Options Chain for TENET HEALTHCARE CORP COM NEW (THC) - $235.12 as of 3/2/2026 9:23:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 93.30 | 96.90 | 95.10 | % | 0.68 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:50 PM EST | |||
| 145.00 | 88.30 | 92.00 | 90.15 | % | 0.62 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:50 PM EST | |||
| 150.00 | 83.20 | 87.00 | 85.10 | 86.75 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/2/2026 3:59:50 PM EST |
| 155.00 | 78.40 | 82.00 | 80.20 | % | 0.52 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:50 PM EST | |||
| 160.00 | 73.40 | 77.00 | 75.20 | % | 0.47 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 3/2/2026 3:59:50 PM EST | |||
| 165.00 | 68.70 | 72.10 | 70.40 | % | 0.43 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 3/2/2026 3:59:50 PM EST | |||
| 170.00 | 63.70 | 66.60 | 65.15 | 65.04 | -1.11 | -1.68% | 0.38 | 5 | 31 | 0.97 | 1.00 | 0.00 | -0.04 | 3/2/2026 | 3/2/2026 3:59:50 PM EST |
| 175.00 | 58.90 | 62.10 | 60.50 | 21.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.06 | 2/4/2026 | 3/2/2026 3:59:50 PM EST |
| 180.00 | 53.90 | 57.20 | 55.55 | % | 0.31 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.07 | 3/2/2026 3:59:50 PM EST | |||
| 185.00 | 49.00 | 52.00 | 50.50 | 22.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.08 | 2/6/2026 | 3/2/2026 3:59:50 PM EST |
| 190.00 | 43.80 | 47.50 | 45.65 | 46.65 | 0.00 | 0.00% | 0.24 | 0 | 23 | 0.80 | 0.96 | 0.00 | -0.11 | 2/26/2026 | 3/2/2026 3:59:50 PM EST |
| 195.00 | 39.30 | 42.50 | 40.90 | 39.61 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.72 | 0.94 | 0.00 | -0.13 | 2/12/2026 | 3/2/2026 3:59:50 PM EST |
| 200.00 | 34.10 | 37.50 | 35.80 | 35.70 | -3.00 | -7.76% | 0.18 | 5 | 1,676 | 0.65 | 0.93 | 0.01 | -0.14 | 3/2/2026 | 3/2/2026 3:59:50 PM EST |
| 210.00 | 24.90 | 27.90 | 26.40 | 22.01 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.54 | 0.87 | 0.01 | -0.18 | 2/19/2026 | 3/2/2026 3:59:50 PM EST |
| 220.00 | 17.00 | 19.50 | 18.25 | 20.50 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.41 | 0.77 | 0.01 | -0.22 | 2/27/2026 | 3/2/2026 3:59:50 PM EST |
| 230.00 | 10.10 | 11.80 | 10.95 | 10.30 | -3.90 | -27.47% | 0.05 | 2 | 40 | 0.39 | 0.63 | 0.02 | -0.23 | 3/2/2026 | 3/2/2026 3:59:50 PM EST |
| 240.00 | 5.00 | 6.60 | 5.80 | 5.50 | -2.25 | -29.04% | 0.02 | 12 | 232 | 0.38 | 0.42 | 0.02 | -0.22 | 3/2/2026 | 3/2/2026 3:59:50 PM EST |
| 250.00 | 2.30 | 3.60 | 2.95 | 2.00 | -1.97 | -49.63% | 0.01 | 1 | 104 | 0.39 | 0.25 | 0.02 | -0.18 | 3/2/2026 | 3/2/2026 3:59:50 PM EST |
| 260.00 | 1.05 | 1.90 | 1.48 | 1.15 | -0.85 | -42.50% | 0.01 | 2 | 41 | 0.40 | 0.14 | 0.01 | -0.14 | 3/2/2026 | 3/2/2026 3:59:50 PM EST |
| 270.00 | 0.45 | 2.50 | 1.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.49 | 0.07 | 0.01 | -0.09 | 2/23/2026 | 3/2/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.03 | 0.00 | -0.05 | 2/25/2026 | 3/2/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.02 | 3/2/2026 3:59:50 PM EST | |||
| 300.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 3/2/2026 3:59:50 PM EST | |||
| 310.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:50 PM EST | |||
| 320.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:50 PM EST | |||
| 330.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:50 PM EST | |||
| 340.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:50 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/2/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/2/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.01 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 3/2/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.00 | 0.00 | -0.02 | 2/25/2026 | 3/2/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | -0.04 | 2/25/2026 | 3/2/2026 3:59:50 PM EST |
| 175.00 | 0.10 | 0.50 | 0.30 | 4.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | -0.01 | 0.00 | -0.06 | 2/10/2026 | 3/2/2026 3:59:50 PM EST |
| 180.00 | 0.10 | 0.55 | 0.33 | 1.66 | +1.46 | +730.00% | 0.00 | 5 | 20 | 0.62 | -0.02 | 0.00 | -0.07 | 3/2/2026 | 3/2/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | -0.02 | 0.00 | -0.08 | 2/20/2026 | 3/2/2026 3:59:50 PM EST |
| 190.00 | 0.05 | 0.90 | 0.48 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.52 | -0.04 | 0.00 | -0.11 | 2/20/2026 | 3/2/2026 3:59:50 PM EST |
| 195.00 | 0.15 | 0.95 | 0.55 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.50 | -0.06 | 0.00 | -0.13 | 2/27/2026 | 3/2/2026 3:59:50 PM EST |
| 200.00 | 0.40 | 2.00 | 1.20 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.54 | -0.07 | 0.01 | -0.14 | 2/27/2026 | 3/2/2026 3:59:50 PM EST |
| 210.00 | 1.15 | 3.00 | 2.08 | 1.30 | -0.30 | -18.75% | 0.01 | 1 | 157 | 0.50 | -0.13 | 0.01 | -0.18 | 3/2/2026 | 3/2/2026 3:59:50 PM EST |
| 220.00 | 2.35 | 3.30 | 2.83 | 2.55 | +0.10 | +4.09% | 0.01 | 18 | 254 | 0.41 | -0.23 | 0.01 | -0.22 | 3/2/2026 | 3/2/2026 3:59:50 PM EST |
| 230.00 | 4.80 | 6.30 | 5.55 | 6.40 | +1.40 | +28.00% | 0.02 | 8 | 104 | 0.39 | -0.37 | 0.02 | -0.23 | 3/2/2026 | 3/2/2026 3:59:50 PM EST |
| 240.00 | 9.60 | 11.30 | 10.45 | 12.70 | +3.60 | +39.56% | 0.04 | 4 | 27 | 0.37 | -0.58 | 0.02 | -0.22 | 3/2/2026 | 3/2/2026 3:59:50 PM EST |
| 250.00 | 16.30 | 18.40 | 17.35 | % | 0.07 | 0 | 0 | 0.36 | -0.75 | 0.02 | -0.18 | 3/2/2026 3:59:50 PM EST | |||
| 260.00 | 24.70 | 27.70 | 26.20 | % | 0.10 | 0 | 0 | 0.53 | -0.86 | 0.01 | -0.14 | 3/2/2026 3:59:50 PM EST | |||
| 270.00 | 34.10 | 37.00 | 35.55 | % | 0.13 | 0 | 0 | 0.59 | -0.93 | 0.01 | -0.09 | 3/2/2026 3:59:50 PM EST | |||
| 280.00 | 43.50 | 47.20 | 45.35 | % | 0.16 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.05 | 3/2/2026 3:59:50 PM EST | |||
| 290.00 | 53.40 | 57.00 | 55.20 | % | 0.19 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 3/2/2026 3:59:50 PM EST | |||
| 300.00 | 63.40 | 67.20 | 65.30 | % | 0.22 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 3/2/2026 3:59:50 PM EST | |||
| 310.00 | 73.40 | 77.00 | 75.20 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:50 PM EST | |||
| 320.00 | 83.30 | 87.00 | 85.15 | % | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:50 PM EST | |||
| 330.00 | 93.20 | 97.00 | 95.10 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:50 PM EST | |||
| 340.00 | 103.30 | 107.00 | 105.15 | % | 0.31 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:50 PM EST |