Options Chain for TENET HEALTHCARE CORP COM NEW (THC) - $215.95 as of 11/28/2025 2:59:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 185.50 | 188.80 | 187.15 | 102.37 | 0.00 | 0.00% | 6.24 | 0 | 1 | 5.28 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 11/28/2025 1:00:06 PM EST |
| 35.00 | 180.20 | 183.80 | 182.00 | % | 5.20 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:06 PM EST | |||
| 40.00 | 175.20 | 178.80 | 177.00 | 173.98 | 0.00 | 0.00% | 4.42 | 0 | 4 | 4.48 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:06 PM EST |
| 45.00 | 170.20 | 173.80 | 172.00 | % | 3.82 | 0 | 11 | 4.16 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:06 PM EST | |||
| 47.50 | 168.00 | 171.30 | 169.65 | % | 3.57 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:06 PM EST | |||
| 50.00 | 165.20 | 168.80 | 167.00 | 150.90 | 0.00 | 0.00% | 3.34 | 0 | 20 | 3.88 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:06 PM EST |
| 55.00 | 160.90 | 163.90 | 162.40 | 114.23 | 0.00 | 0.00% | 2.95 | 0 | 12 | 3.67 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 11/28/2025 1:00:06 PM EST |
| 57.50 | 158.10 | 161.40 | 159.75 | 43.15 | 0.00 | 0.00% | 2.78 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 2/29/2024 | 11/28/2025 1:00:06 PM EST |
| 60.00 | 155.30 | 158.90 | 157.10 | 136.62 | 0.00 | 0.00% | 2.62 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 11/28/2025 1:00:06 PM EST |
| 62.50 | 152.80 | 156.40 | 154.60 | % | 2.47 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:06 PM EST | |||
| 65.00 | 150.20 | 153.90 | 152.05 | 39.03 | 0.00 | 0.00% | 2.34 | 0 | 10 | 3.24 | 1.00 | 0.00 | 0.00 | 2/26/2024 | 11/28/2025 1:00:06 PM EST |
| 67.50 | 148.00 | 151.40 | 149.70 | 27.30 | 0.00 | 0.00% | 2.22 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 1/23/2024 | 11/28/2025 1:00:06 PM EST |
| 70.00 | 145.30 | 148.90 | 147.10 | 134.80 | 0.00 | 0.00% | 2.10 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/28/2025 1:00:06 PM EST |
| 72.50 | 143.00 | 146.40 | 144.70 | % | 2.00 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:06 PM EST | |||
| 75.00 | 140.50 | 143.90 | 142.20 | 54.40 | 0.00 | 0.00% | 1.90 | 0 | 15 | 2.87 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 11/28/2025 1:00:06 PM EST |
| 80.00 | 135.50 | 138.90 | 137.20 | 55.90 | 0.00 | 0.00% | 1.71 | 0 | 27 | 2.71 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 11/28/2025 1:00:06 PM EST |
| 85.00 | 130.40 | 133.90 | 132.15 | 106.90 | 0.00 | 0.00% | 1.55 | 0 | 56 | 2.56 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 1:00:06 PM EST |
| 87.50 | 127.90 | 131.40 | 129.65 | % | 1.48 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:06 PM EST | |||
| 90.00 | 125.50 | 128.90 | 127.20 | 39.69 | 0.00 | 0.00% | 1.41 | 0 | 48 | 2.42 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 11/28/2025 1:00:06 PM EST |
| 92.50 | 122.80 | 126.50 | 124.65 | % | 1.35 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:06 PM EST | |||
| 95.00 | 120.40 | 124.00 | 122.20 | 33.60 | 0.00 | 0.00% | 1.29 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 11/28/2025 1:00:06 PM EST |
| 97.50 | 118.20 | 121.50 | 119.85 | 40.79 | 0.00 | 0.00% | 1.23 | 0 | 16 | 2.24 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 11/28/2025 1:00:06 PM EST |
| 100.00 | 115.50 | 119.00 | 117.25 | 53.51 | 0.00 | 0.00% | 1.17 | 0 | 20 | 2.18 | 1.00 | 0.00 | 0.00 | 6/28/2024 | 11/28/2025 1:00:06 PM EST |
| 105.00 | 110.60 | 114.00 | 112.30 | 65.58 | 0.00 | 0.00% | 1.07 | 0 | 8 | 2.06 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 11/28/2025 1:00:06 PM EST |
| 110.00 | 105.70 | 108.40 | 107.05 | 88.43 | 0.00 | 0.00% | 0.97 | 0 | 52 | 1.83 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 11/28/2025 1:00:06 PM EST |
| 115.00 | 100.40 | 104.00 | 102.20 | 23.26 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 11/28/2025 1:00:06 PM EST |
| 120.00 | 95.40 | 99.00 | 97.20 | 83.15 | 0.00 | 0.00% | 0.81 | 0 | 6 | 1.72 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/28/2025 1:00:06 PM EST |
| 125.00 | 90.50 | 94.10 | 92.30 | 49.00 | 0.00 | 0.00% | 0.74 | 0 | 15 | 1.64 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 11/28/2025 1:00:06 PM EST |
| 130.00 | 85.50 | 89.10 | 87.30 | 73.35 | 0.00 | 0.00% | 0.67 | 0 | 12 | 1.54 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/28/2025 1:00:06 PM EST |
| 135.00 | 80.60 | 84.10 | 82.35 | 24.70 | 0.00 | 0.00% | 0.61 | 0 | 17 | 1.46 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 11/28/2025 1:00:06 PM EST |
| 140.00 | 75.50 | 79.10 | 77.30 | 30.80 | 0.00 | 0.00% | 0.55 | 0 | 32 | 1.37 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 11/28/2025 1:00:06 PM EST |
| 145.00 | 70.50 | 74.10 | 72.30 | 65.68 | 0.00 | 0.00% | 0.50 | 0 | 23 | 1.29 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 11/28/2025 1:00:06 PM EST |
| 150.00 | 65.70 | 69.20 | 67.45 | 68.35 | 0.00 | 0.00% | 0.45 | 0 | 53 | 1.19 | 1.00 | 0.00 | -0.02 | 10/24/2025 | 11/28/2025 1:00:06 PM EST |
| 155.00 | 60.70 | 64.20 | 62.45 | 34.11 | 0.00 | 0.00% | 0.40 | 0 | 30 | 1.12 | 1.00 | 0.00 | -0.03 | 8/27/2025 | 11/28/2025 1:00:06 PM EST |
| 160.00 | 55.90 | 59.30 | 57.60 | 46.17 | 0.00 | 0.00% | 0.36 | 0 | 380 | 1.04 | 0.99 | 0.00 | -0.03 | 9/30/2025 | 11/28/2025 1:00:06 PM EST |
| 165.00 | 51.10 | 54.30 | 52.70 | 44.77 | 0.00 | 0.00% | 0.32 | 0 | 71 | 1.00 | 0.98 | 0.00 | -0.03 | 11/5/2025 | 11/28/2025 1:00:06 PM EST |
| 170.00 | 45.90 | 49.40 | 47.65 | 32.23 | 0.00 | 0.00% | 0.28 | 0 | 20 | 0.90 | 0.98 | 0.00 | -0.04 | 9/5/2025 | 11/28/2025 1:00:06 PM EST |
| 175.00 | 41.00 | 44.50 | 42.75 | 35.72 | 0.00 | 0.00% | 0.24 | 0 | 67 | 0.83 | 0.98 | 0.00 | -0.05 | 11/5/2025 | 11/28/2025 1:00:06 PM EST |
| 180.00 | 36.30 | 39.70 | 38.00 | 28.15 | 0.00 | 0.00% | 0.21 | 0 | 61 | 0.76 | 0.94 | 0.00 | -0.09 | 9/26/2025 | 11/28/2025 1:00:06 PM EST |
| 185.00 | 31.50 | 34.90 | 33.20 | 34.80 | 0.00 | 0.00% | 0.18 | 0 | 39 | 0.70 | 0.92 | 0.01 | -0.11 | 11/26/2025 | 11/28/2025 1:00:06 PM EST |
| 190.00 | 26.60 | 30.10 | 28.35 | 31.33 | 0.00 | 0.00% | 0.15 | 0 | 50 | 0.63 | 0.90 | 0.01 | -0.12 | 11/26/2025 | 11/28/2025 1:00:06 PM EST |
| 195.00 | 22.10 | 25.50 | 23.80 | 25.05 | -0.64 | -2.50% | 0.12 | 10 | 320 | 0.37 | 0.86 | 0.01 | -0.14 | 11/28/2025 | 11/28/2025 1:00:06 PM EST |
| 200.00 | 17.50 | 20.70 | 19.10 | 20.35 | -1.65 | -7.50% | 0.10 | 10 | 1,988 | 0.35 | 0.82 | 0.01 | -0.16 | 11/28/2025 | 11/28/2025 1:00:06 PM EST |
| 210.00 | 10.30 | 12.50 | 11.40 | 12.50 | 0.00 | 0.00% | 0.05 | 0 | 238 | 0.33 | 0.69 | 0.02 | -0.18 | 11/25/2025 | 11/28/2025 1:00:06 PM EST |
| 220.00 | 4.40 | 6.00 | 5.20 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 289 | 0.29 | 0.47 | 0.03 | -0.17 | 11/26/2025 | 11/28/2025 1:00:06 PM EST |
| 230.00 | 1.00 | 3.70 | 2.35 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 378 | 0.30 | 0.25 | 0.02 | -0.14 | 11/26/2025 | 11/28/2025 1:00:06 PM EST |
| 240.00 | 0.25 | 2.15 | 1.20 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 2,182 | 0.32 | 0.12 | 0.01 | -0.09 | 11/26/2025 | 11/28/2025 1:00:06 PM EST |
| 250.00 | 0.10 | 0.65 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.32 | 0.06 | 0.01 | -0.05 | 11/25/2025 | 11/28/2025 1:00:06 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.01 | 0.00 | -0.01 | 10/8/2025 | 11/28/2025 1:00:06 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/28/2025 1:00:06 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:06 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 592 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 11/28/2025 1:00:06 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.92 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 11/28/2025 1:00:06 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 11/28/2025 1:00:06 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.38 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/28/2025 1:00:06 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:06 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.16 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 11/28/2025 1:00:06 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.96 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 11/28/2025 1:00:06 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:06 PM EST | |||
| 60.00 | 0.00 | 0.30 | 0.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 274 | 2.42 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 11/28/2025 1:00:06 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 11/28/2025 1:00:06 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.62 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 11/28/2025 1:00:06 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 11/28/2025 1:00:06 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:06 PM EST | |||
| 72.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:06 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 11/28/2025 1:00:06 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 11/28/2025 1:00:06 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.07 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 11/28/2025 1:00:06 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 11/28/2025 1:00:06 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.95 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 11/28/2025 1:00:06 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 5.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 11/28/2025 1:00:06 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.84 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 11/28/2025 1:00:06 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:06 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/28/2025 1:00:06 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 11/28/2025 1:00:06 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.55 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 11/28/2025 1:00:06 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.46 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 11/28/2025 1:00:06 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.37 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/28/2025 1:00:06 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 11/28/2025 1:00:06 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.21 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 11/28/2025 1:00:06 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.13 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/28/2025 1:00:06 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.06 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/28/2025 1:00:06 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.99 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 11/28/2025 1:00:06 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.80 | 0.00 | 0.00 | -0.02 | 11/25/2025 | 11/28/2025 1:00:06 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.85 | 0.00 | 0.00 | -0.03 | 11/11/2025 | 11/28/2025 1:00:06 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.78 | -0.01 | 0.00 | -0.03 | 11/26/2025 | 11/28/2025 1:00:06 PM EST |
| 165.00 | 0.15 | 1.35 | 0.75 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.58 | -0.02 | 0.00 | -0.03 | 11/26/2025 | 11/28/2025 1:00:06 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.65 | -0.02 | 0.00 | -0.04 | 11/24/2025 | 11/28/2025 1:00:06 PM EST |
| 175.00 | 0.00 | 2.45 | 1.23 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.80 | -0.02 | 0.00 | -0.05 | 11/24/2025 | 11/28/2025 1:00:06 PM EST |
| 180.00 | 0.10 | 2.55 | 1.33 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.55 | -0.06 | 0.00 | -0.09 | 11/20/2025 | 11/28/2025 1:00:06 PM EST |
| 185.00 | 0.10 | 2.45 | 1.28 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 294 | 0.48 | -0.08 | 0.01 | -0.11 | 11/26/2025 | 11/28/2025 1:00:06 PM EST |
| 190.00 | 0.50 | 2.70 | 1.60 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 475 | 0.48 | -0.10 | 0.01 | -0.12 | 11/25/2025 | 11/28/2025 1:00:06 PM EST |
| 195.00 | 0.65 | 2.80 | 1.73 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.43 | -0.14 | 0.01 | -0.14 | 11/26/2025 | 11/28/2025 1:00:06 PM EST |
| 200.00 | 1.65 | 2.30 | 1.98 | 1.80 | -0.47 | -20.71% | 0.01 | 8 | 71 | 0.39 | -0.18 | 0.01 | -0.16 | 11/28/2025 | 11/28/2025 1:00:06 PM EST |
| 210.00 | 3.60 | 4.30 | 3.95 | 4.50 | +0.78 | +20.97% | 0.02 | 2 | 103 | 0.35 | -0.31 | 0.02 | -0.18 | 11/28/2025 | 11/28/2025 1:00:06 PM EST |
| 220.00 | 6.40 | 8.50 | 7.45 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.31 | -0.53 | 0.03 | -0.17 | 11/26/2025 | 11/28/2025 1:00:06 PM EST |
| 230.00 | 12.60 | 15.90 | 14.25 | 28.20 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.40 | -0.75 | 0.02 | -0.14 | 10/28/2025 | 11/28/2025 1:00:06 PM EST |
| 240.00 | 21.50 | 25.00 | 23.25 | % | 0.10 | 0 | 0 | 0.48 | -0.88 | 0.01 | -0.09 | 11/28/2025 1:00:06 PM EST | |||
| 250.00 | 31.20 | 34.60 | 32.90 | 44.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.57 | -0.94 | 0.01 | -0.05 | 11/24/2025 | 11/28/2025 1:00:06 PM EST |
| 260.00 | 41.20 | 44.90 | 43.05 | 66.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 9/10/2025 | 11/28/2025 1:00:06 PM EST |
| 270.00 | 51.20 | 54.60 | 52.90 | % | 0.20 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:06 PM EST | |||
| 280.00 | 61.20 | 64.60 | 62.90 | 74.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:06 PM EST |
| 290.00 | 71.20 | 74.60 | 72.90 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:06 PM EST |