Options Chain for DOLLAR TREE INC COM (DLTR) - $85.10 as of 10/8/2025 6:50:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 25.80 | 29.75 | 27.78 | % | 0.46 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 65.00 | 22.50 | 24.50 | 23.50 | % | 0.36 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 70.00 | 17.50 | 19.50 | 18.50 | % | 0.26 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 73.00 | 14.50 | 15.55 | 15.03 | % | 0.21 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 74.00 | 13.50 | 14.60 | 14.05 | % | 0.19 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 75.00 | 12.50 | 13.70 | 13.10 | 19.95 | 0.00 | 0.00% | 0.17 | 0 | 8 | 2.18 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:51 PM EST |
| 76.00 | 11.50 | 12.55 | 12.03 | % | 0.16 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 77.00 | 10.40 | 11.05 | 10.73 | 10.50 | % | 0.14 | 10 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST | |
| 78.00 | 9.50 | 10.90 | 10.20 | % | 0.13 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 79.00 | 7.95 | 10.50 | 9.23 | % | 0.12 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 80.00 | 7.15 | 8.30 | 7.73 | 7.45 | +2.25 | +43.27% | 0.10 | 5 | 31 | 1.46 | 0.99 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 81.00 | 6.50 | 8.50 | 7.50 | 4.57 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.52 | 0.99 | 0.01 | -0.03 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 82.00 | 5.55 | 7.35 | 6.45 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.10 | 0.97 | 0.03 | -0.06 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 83.00 | 4.65 | 5.20 | 4.93 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.90 | 0.94 | 0.04 | -0.11 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 84.00 | 3.95 | 4.30 | 4.13 | 3.30 | +1.10 | +50.00% | 0.05 | 109 | 30 | 0.41 | 0.90 | 0.07 | -0.22 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 85.00 | 2.84 | 3.30 | 3.07 | 2.75 | +1.37 | +99.28% | 0.04 | 16 | 69 | 0.57 | 0.83 | 0.09 | -0.27 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 86.00 | 2.24 | 2.56 | 2.40 | 1.87 | +1.17 | +167.15% | 0.03 | 46 | 63 | 0.46 | 0.75 | 0.11 | -0.31 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 87.00 | 1.29 | 1.72 | 1.51 | 1.19 | +0.71 | +147.92% | 0.02 | 239 | 169 | 0.37 | 0.63 | 0.13 | -0.32 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 88.00 | 0.84 | 1.15 | 1.00 | 0.84 | +0.52 | +162.50% | 0.01 | 199 | 289 | 0.39 | 0.50 | 0.14 | -0.31 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 89.00 | 0.58 | 0.67 | 0.63 | 0.58 | +0.40 | +222.23% | 0.01 | 145 | 365 | 0.41 | 0.36 | 0.13 | -0.26 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 90.00 | 0.33 | 0.44 | 0.39 | 0.28 | +0.17 | +154.55% | 0.00 | 221 | 406 | 0.43 | 0.24 | 0.10 | -0.20 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 91.00 | 0.19 | 0.24 | 0.22 | 0.21 | +0.15 | +250.00% | 0.00 | 35 | 159 | 0.43 | 0.15 | 0.07 | -0.14 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 92.00 | 0.10 | 0.16 | 0.13 | 0.11 | +0.08 | +266.67% | 0.00 | 71 | 677 | 0.46 | 0.09 | 0.05 | -0.08 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 93.00 | 0.02 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 12 | 236 | 0.46 | 0.05 | 0.03 | -0.04 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 94.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.61 | 0.02 | 0.01 | -0.01 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 95.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 94 | 223 | 0.56 | 0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 96.00 | 0.00 | 0.11 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 233 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 97.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 207 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 98.00 | 0.00 | 0.24 | 0.12 | 0.20 | +0.19 | +1,900.00% | 0.00 | 2 | 95 | 0.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 99.00 | 0.01 | 0.30 | 0.16 | 0.11 | +0.08 | +266.67% | 0.00 | 2 | 200 | 0.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 100.00 | 0.01 | 0.20 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 804 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 101.00 | 0.00 | 0.36 | 0.18 | 0.21 | +0.15 | +250.00% | 0.00 | 1 | 159 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 102.00 | 0.00 | 2.14 | 1.07 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.57 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 103.00 | 0.00 | 1.47 | 0.74 | 0.02 | -0.03 | -60.00% | 0.01 | 12 | 49 | 1.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 104.00 | 0.00 | 1.33 | 0.67 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.91 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 2.14 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.83 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:51 PM EST |
| 106.00 | 0.00 | 2.14 | 1.07 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.92 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:51 PM EST |
| 107.00 | 0.00 | 0.22 | 0.11 | 0.36 | +0.06 | +20.00% | 0.00 | 1 | 8 | 1.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 108.00 | 0.00 | 0.22 | 0.11 | 0.22 | -0.41 | -65.08% | 0.00 | 2 | 27 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 109.00 | 0.00 | 0.22 | 0.11 | 1.05 | +0.56 | +114.29% | 0.00 | 1 | 28 | 1.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.22 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 47 | 1.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 111.00 | 0.00 | 0.80 | 0.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 112.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.25 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 3:59:51 PM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 114.00 | 0.00 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.12 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 117.00 | 0.00 | 2.13 | 1.07 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 3:59:51 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 119.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 120.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.44 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 3:59:51 PM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 122.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 123.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 124.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 125.00 | 0.00 | 0.17 | 0.09 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 3:59:51 PM EST |
| 126.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.33 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 127.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.39 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 73.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 74.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 76.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 77.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 78.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 79.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.28 | 0.14 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 134 | 0.85 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 81.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 32 | 0.58 | -0.01 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 82.00 | 0.02 | 0.12 | 0.07 | 0.03 | -0.16 | -84.22% | 0.00 | 52 | 65 | 0.54 | -0.03 | 0.03 | -0.06 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 83.00 | 0.00 | 0.54 | 0.27 | 0.15 | -0.26 | -63.42% | 0.00 | 29 | 178 | 0.60 | -0.06 | 0.04 | -0.11 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 84.00 | 0.10 | 0.21 | 0.16 | 0.12 | -0.52 | -81.25% | 0.00 | 64 | 166 | 0.49 | -0.10 | 0.07 | -0.22 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 85.00 | 0.20 | 0.58 | 0.39 | 0.25 | -0.87 | -77.68% | 0.00 | 3,068 | 513 | 0.53 | -0.17 | 0.09 | -0.27 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 86.00 | 0.38 | 0.97 | 0.68 | 0.47 | -1.21 | -72.03% | 0.01 | 608 | 574 | 0.56 | -0.25 | 0.11 | -0.31 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 87.00 | 0.67 | 1.36 | 1.02 | 0.81 | -1.54 | -65.54% | 0.01 | 586 | 1,965 | 0.56 | -0.37 | 0.13 | -0.32 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 88.00 | 0.84 | 1.90 | 1.37 | 1.28 | -1.92 | -60.00% | 0.02 | 73 | 443 | 0.74 | -0.50 | 0.14 | -0.31 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 89.00 | 1.70 | 1.99 | 1.85 | 2.00 | -1.78 | -47.09% | 0.02 | 5 | 328 | 0.46 | -0.64 | 0.13 | -0.26 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 90.00 | 2.44 | 2.85 | 2.65 | 3.95 | -1.15 | -22.55% | 0.03 | 27 | 681 | 0.52 | -0.76 | 0.10 | -0.20 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 91.00 | 2.77 | 3.45 | 3.11 | 4.60 | -1.12 | -19.58% | 0.03 | 8 | 955 | 0.26 | -0.85 | 0.07 | -0.14 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 92.00 | 4.15 | 4.35 | 4.25 | 4.60 | -2.15 | -31.86% | 0.05 | 55 | 160 | 0.63 | -0.91 | 0.05 | -0.08 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 93.00 | 5.10 | 7.20 | 6.15 | 5.34 | -2.63 | -33.00% | 0.07 | 1 | 265 | 1.12 | -0.95 | 0.03 | -0.04 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 94.00 | 6.05 | 8.00 | 7.03 | 6.99 | +0.95 | +15.73% | 0.07 | 1 | 19 | 1.69 | -0.98 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 95.00 | 6.90 | 9.25 | 8.08 | 9.48 | 0.00 | 0.00% | 0.09 | 0 | 67 | 1.81 | -0.99 | 0.01 | -0.01 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 96.00 | 8.00 | 8.90 | 8.45 | 7.95 | -2.75 | -25.71% | 0.09 | 4 | 5 | 0.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 97.00 | 9.00 | 11.25 | 10.13 | 10.78 | +3.28 | +43.74% | 0.10 | 1 | 4 | 2.05 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 98.00 | 9.95 | 12.25 | 11.10 | 7.83 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 99.00 | 11.05 | 12.20 | 11.63 | 13.95 | 0.00 | 0.00% | 0.12 | 0 | 206 | 1.87 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 100.00 | 11.80 | 14.25 | 13.03 | 14.12 | +1.68 | +13.51% | 0.13 | 1 | 3 | 2.35 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 101.00 | 13.00 | 15.20 | 14.10 | 6.62 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:51 PM EST |
| 102.00 | 13.85 | 16.25 | 15.05 | 7.65 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.19 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 103.00 | 14.80 | 17.15 | 15.98 | 7.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 104.00 | 16.00 | 18.20 | 17.10 | 8.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 105.00 | 16.90 | 19.25 | 18.08 | 17.19 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.80 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 106.00 | 17.85 | 20.25 | 19.05 | 12.69 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 107.00 | 18.85 | 21.25 | 20.05 | 6.95 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.97 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 3:59:51 PM EST |
| 108.00 | 19.95 | 21.20 | 20.58 | 21.25 | +7.50 | +54.55% | 0.19 | 5 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 109.00 | 20.95 | 23.25 | 22.10 | 21.42 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 110.00 | 22.00 | 24.25 | 23.13 | 24.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 111.00 | 22.90 | 25.25 | 24.08 | 22.56 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 112.00 | 23.80 | 26.25 | 25.03 | 15.87 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 113.00 | 25.10 | 26.05 | 25.58 | 25.45 | +7.48 | +41.63% | 0.23 | 4 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 114.00 | 26.00 | 27.05 | 26.53 | 26.90 | +2.35 | +9.58% | 0.23 | 1 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 115.00 | 26.95 | 29.25 | 28.10 | % | 0.24 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 116.00 | 27.85 | 30.25 | 29.05 | 21.11 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 117.00 | 28.85 | 31.25 | 30.05 | 22.82 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 118.00 | 29.85 | 32.25 | 31.05 | 25.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 119.00 | 30.80 | 33.25 | 32.03 | 24.17 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 120.00 | 31.80 | 34.25 | 33.03 | 25.06 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 121.00 | 32.85 | 35.25 | 34.05 | 26.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 122.00 | 33.90 | 36.25 | 35.08 | 29.22 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 123.00 | 34.45 | 37.25 | 35.85 | % | 0.29 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 124.00 | 35.90 | 38.25 | 37.08 | 29.52 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:51 PM EST |
| 125.00 | 36.90 | 39.25 | 38.08 | 30.67 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 126.00 | 37.75 | 40.20 | 38.98 | 31.84 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 127.00 | 39.00 | 41.25 | 40.13 | % | 0.32 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 130.00 | 42.00 | 44.20 | 43.10 | % | 0.33 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 135.00 | 46.85 | 49.25 | 48.05 | % | 0.36 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 140.00 | 51.95 | 54.15 | 53.05 | % | 0.38 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 145.00 | 56.80 | 59.25 | 58.03 | % | 0.40 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 150.00 | 61.80 | 64.20 | 63.00 | % | 0.42 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |