Options Chain for DOLLAR TREE INC COM (DLTR) - $108.99 as of 12/3/2025 3:49:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 52.25 | 54.65 | 53.45 | 52.04 | % | 0.89 | 6 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST | |
| 65.00 | 47.25 | 49.65 | 48.45 | 47.05 | % | 0.75 | 6 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST | |
| 70.00 | 42.25 | 44.95 | 43.60 | % | 0.62 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 75.00 | 37.20 | 39.95 | 38.58 | % | 0.51 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 77.00 | 35.20 | 37.80 | 36.50 | % | 0.47 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 78.00 | 34.20 | 36.95 | 35.58 | % | 0.46 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 79.00 | 33.20 | 35.80 | 34.50 | % | 0.44 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 80.00 | 32.20 | 34.75 | 33.48 | % | 0.42 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 81.00 | 31.20 | 33.95 | 32.58 | % | 0.40 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 82.00 | 30.20 | 32.95 | 31.58 | % | 0.39 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 83.00 | 29.20 | 31.80 | 30.50 | % | 0.37 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 84.00 | 28.25 | 30.90 | 29.58 | % | 0.35 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 85.00 | 27.20 | 29.65 | 28.43 | 26.25 | +0.10 | +0.39% | 0.33 | 1 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 86.00 | 26.20 | 28.85 | 27.53 | 26.40 | +9.10 | +52.61% | 0.32 | 1 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 87.00 | 25.25 | 27.95 | 26.60 | 25.70 | +10.60 | +70.20% | 0.31 | 2 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 88.00 | 24.20 | 26.95 | 25.58 | 15.60 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:01 PM EST |
| 89.00 | 23.25 | 25.95 | 24.60 | 12.69 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.15 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:01 PM EST |
| 90.00 | 22.25 | 24.50 | 23.38 | 11.87 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.78 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:01 PM EST |
| 91.00 | 20.40 | 24.00 | 22.20 | 20.75 | +7.32 | +54.51% | 0.24 | 1 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 92.00 | 20.25 | 23.00 | 21.63 | 20.00 | +8.07 | +67.65% | 0.24 | 1 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 93.00 | 18.60 | 22.00 | 20.30 | 16.76 | +1.02 | +6.48% | 0.22 | 1 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 94.00 | 17.50 | 20.95 | 19.23 | 15.79 | +0.80 | +5.34% | 0.20 | 1 | 3 | 2.66 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 95.00 | 16.95 | 19.90 | 18.43 | 18.41 | +4.35 | +30.94% | 0.19 | 431 | 402 | 2.51 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 96.00 | 16.25 | 18.55 | 17.40 | 13.47 | +6.15 | +84.02% | 0.18 | 7 | 8 | 2.23 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 97.00 | 14.45 | 18.00 | 16.23 | 12.50 | -2.28 | -15.43% | 0.17 | 1 | 31 | 2.35 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 98.00 | 14.25 | 16.65 | 15.45 | 12.12 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.08 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 99.00 | 13.65 | 15.15 | 14.40 | 13.02 | 0.00 | 0.00% | 0.15 | 0 | 89 | 2.08 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:01 PM EST |
| 100.00 | 12.35 | 14.30 | 13.33 | 13.50 | +2.60 | +23.86% | 0.13 | 28 | 186 | 1.72 | 1.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 101.00 | 11.25 | 13.75 | 12.50 | 11.47 | +1.86 | +19.36% | 0.12 | 2 | 13 | 1.83 | 0.99 | 0.01 | -0.03 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 102.00 | 10.60 | 13.00 | 11.80 | 11.90 | +3.04 | +34.32% | 0.12 | 36 | 204 | 1.84 | 0.98 | 0.01 | -0.04 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 103.00 | 8.80 | 12.05 | 10.43 | 10.55 | +3.05 | +40.67% | 0.10 | 28 | 98 | 1.76 | 0.96 | 0.01 | -0.09 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 104.00 | 7.60 | 10.35 | 8.98 | 6.29 | -0.85 | -11.91% | 0.09 | 10 | 28 | 1.36 | 0.95 | 0.02 | -0.13 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 105.00 | 7.20 | 10.15 | 8.68 | 9.46 | +2.21 | +30.49% | 0.08 | 25 | 64 | 1.59 | 0.93 | 0.02 | -0.17 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 106.00 | 5.70 | 8.40 | 7.05 | 7.10 | +0.95 | +15.45% | 0.07 | 3 | 28 | 1.50 | 0.90 | 0.03 | -0.22 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 107.00 | 4.80 | 8.30 | 6.55 | 7.33 | +1.76 | +31.60% | 0.06 | 34 | 41 | 1.42 | 0.86 | 0.04 | -0.28 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 108.00 | 4.10 | 7.45 | 5.78 | 6.05 | +0.92 | +17.94% | 0.05 | 232 | 257 | 1.36 | 0.82 | 0.05 | -0.33 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 109.00 | 3.65 | 5.35 | 4.50 | 4.28 | -0.27 | -5.94% | 0.04 | 376 | 572 | 0.86 | 0.78 | 0.05 | -0.38 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 110.00 | 2.72 | 4.95 | 3.84 | 2.66 | -1.49 | -35.91% | 0.03 | 318 | 376 | 0.97 | 0.72 | 0.06 | -0.43 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 111.00 | 2.66 | 4.25 | 3.46 | 3.95 | +0.30 | +8.22% | 0.03 | 318 | 66 | 0.71 | 0.65 | 0.07 | -0.47 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 112.00 | 2.20 | 2.72 | 2.46 | 3.30 | +0.04 | +1.23% | 0.02 | 224 | 179 | 0.59 | 0.58 | 0.07 | -0.50 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 113.00 | 1.64 | 2.37 | 2.01 | 2.38 | -0.62 | -20.67% | 0.02 | 266 | 226 | 0.61 | 0.50 | 0.08 | -0.51 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 114.00 | 1.24 | 2.00 | 1.62 | 2.00 | -0.50 | -20.00% | 0.01 | 108 | 117 | 0.63 | 0.43 | 0.08 | -0.50 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 115.00 | 0.50 | 1.55 | 1.03 | 1.38 | -0.88 | -38.94% | 0.01 | 234 | 150 | 0.55 | 0.35 | 0.07 | -0.47 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 116.00 | 0.52 | 1.45 | 0.99 | 1.06 | -0.82 | -43.62% | 0.01 | 58 | 120 | 0.64 | 0.28 | 0.07 | -0.43 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 117.00 | 0.26 | 2.02 | 1.14 | 0.81 | -0.76 | -48.41% | 0.01 | 62 | 89 | 0.76 | 0.22 | 0.06 | -0.38 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 118.00 | 0.00 | 1.45 | 0.73 | 0.47 | -0.72 | -60.51% | 0.01 | 188 | 235 | 0.98 | 0.17 | 0.05 | -0.33 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 119.00 | 0.22 | 0.55 | 0.39 | 0.29 | -0.91 | -75.84% | 0.00 | 108 | 81 | 0.57 | 0.12 | 0.04 | -0.27 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 120.00 | 0.15 | 0.30 | 0.23 | 0.30 | -0.75 | -71.43% | 0.00 | 269 | 538 | 0.58 | 0.09 | 0.03 | -0.21 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 121.00 | 0.10 | 0.27 | 0.19 | 0.17 | -0.69 | -80.24% | 0.00 | 184 | 185 | 0.60 | 0.06 | 0.03 | -0.15 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 122.00 | 0.04 | 0.15 | 0.10 | 0.12 | -0.73 | -85.89% | 0.00 | 43 | 285 | 0.60 | 0.04 | 0.02 | -0.10 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 123.00 | 0.04 | 0.12 | 0.08 | 0.06 | -0.63 | -91.31% | 0.00 | 97 | 253 | 0.63 | 0.03 | 0.01 | -0.06 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 124.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.49 | -90.75% | 0.00 | 138 | 1,567 | 0.63 | 0.02 | 0.01 | -0.04 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 125.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.47 | -94.00% | 0.00 | 218 | 355 | 0.61 | 0.01 | 0.01 | -0.02 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 126.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.37 | -94.88% | 0.00 | 482 | 56 | 0.61 | 0.01 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 127.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.31 | -96.88% | 0.00 | 260 | 597 | 0.67 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 575 | 838 | 0.73 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 75 | 115 | 0.90 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 401 | 1.07 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.39 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.72 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.30 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 45 | 1.87 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.81 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.75 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 130 | 1.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.64 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 99 | 1.58 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.53 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.61 | -98.39% | 0.00 | 28 | 167 | 1.48 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 71 | 183 | 1.42 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.36 | +0.30 | +500.00% | 0.00 | 1 | 62 | 1.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 66 | 1.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 20 | 110 | 1.26 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 11 | 106 | 1.21 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 259 | 600 | 1.16 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.23 | -95.84% | 0.00 | 67 | 357 | 1.11 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.28 | -96.56% | 0.00 | 92 | 206 | 1.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.36 | -97.30% | 0.00 | 144 | 1,894 | 1.01 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.42 | -97.68% | 0.00 | 228 | 292 | 0.96 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.53 | -98.15% | 0.00 | 324 | 368 | 0.95 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 96.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.63 | -96.93% | 0.00 | 115 | 106 | 0.89 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 97.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.77 | -98.72% | 0.00 | 222 | 563 | 0.84 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 98.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.91 | -98.92% | 0.00 | 196 | 339 | 0.79 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 99.00 | 0.02 | 0.05 | 0.04 | 0.03 | -1.09 | -97.33% | 0.00 | 251 | 686 | 0.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 100.00 | 0.02 | 0.06 | 0.04 | 0.04 | -1.31 | -97.04% | 0.00 | 290 | 531 | 0.78 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 101.00 | 0.01 | 0.10 | 0.06 | 0.04 | -1.54 | -97.47% | 0.00 | 131 | 321 | 0.73 | -0.01 | 0.01 | -0.03 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 102.00 | 0.01 | 0.09 | 0.05 | 0.05 | -1.73 | -97.20% | 0.00 | 157 | 513 | 0.78 | -0.02 | 0.01 | -0.04 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 103.00 | 0.01 | 0.10 | 0.06 | 0.06 | -2.06 | -97.17% | 0.00 | 22 | 110 | 0.62 | -0.04 | 0.01 | -0.09 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 104.00 | 0.03 | 0.15 | 0.09 | 0.23 | -2.05 | -89.92% | 0.00 | 102 | 248 | 0.63 | -0.05 | 0.02 | -0.13 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 105.00 | 0.12 | 0.15 | 0.14 | 0.13 | -2.67 | -95.36% | 0.00 | 98 | 178 | 0.63 | -0.07 | 0.02 | -0.17 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 106.00 | 0.11 | 0.28 | 0.20 | 0.28 | -2.84 | -91.03% | 0.00 | 84 | 74 | 0.61 | -0.10 | 0.03 | -0.22 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 107.00 | 0.25 | 0.36 | 0.31 | 0.23 | -3.24 | -93.38% | 0.00 | 229 | 313 | 0.60 | -0.14 | 0.04 | -0.28 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 108.00 | 0.10 | 0.85 | 0.48 | 0.34 | -3.91 | -92.00% | 0.00 | 186 | 393 | 0.60 | -0.18 | 0.05 | -0.33 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 109.00 | 0.55 | 0.85 | 0.70 | 0.55 | -4.01 | -87.94% | 0.01 | 365 | 773 | 0.62 | -0.22 | 0.05 | -0.38 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 110.00 | 0.62 | 1.72 | 1.17 | 0.69 | -4.28 | -86.12% | 0.01 | 73 | 48 | 0.70 | -0.28 | 0.06 | -0.43 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 111.00 | 1.00 | 2.09 | 1.55 | 0.80 | -5.12 | -86.49% | 0.01 | 23 | 10 | 0.92 | -0.35 | 0.07 | -0.47 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 112.00 | 1.31 | 1.98 | 1.65 | 1.52 | -4.68 | -75.49% | 0.01 | 239 | 101 | 0.62 | -0.42 | 0.07 | -0.50 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 113.00 | 1.29 | 2.57 | 1.93 | 1.85 | % | 0.02 | 74 | 0 | 0.57 | -0.50 | 0.08 | -0.51 | 12/3/2025 | 12/3/2025 4:00:01 PM EST | |
| 114.00 | 2.34 | 3.05 | 2.70 | 2.00 | -5.91 | -74.72% | 0.02 | 37 | 8 | 0.63 | -0.57 | 0.08 | -0.50 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 115.00 | 2.18 | 4.40 | 3.29 | 2.82 | % | 0.03 | 1 | 0 | 0.60 | -0.65 | 0.07 | -0.47 | 12/3/2025 | 12/3/2025 4:00:01 PM EST | |
| 116.00 | 3.45 | 4.20 | 3.83 | % | 0.03 | 0 | 0 | 0.73 | -0.72 | 0.07 | -0.43 | 12/3/2025 4:00:01 PM EST | |||
| 117.00 | 3.50 | 6.15 | 4.83 | % | 0.04 | 0 | 0 | 1.15 | -0.78 | 0.06 | -0.38 | 12/3/2025 4:00:01 PM EST | |||
| 118.00 | 3.55 | 6.00 | 4.78 | 8.67 | -1.79 | -17.12% | 0.04 | 2 | 102 | 0.85 | -0.83 | 0.05 | -0.33 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 119.00 | 4.70 | 7.05 | 5.88 | % | 0.05 | 0 | 0 | 0.96 | -0.88 | 0.04 | -0.27 | 12/3/2025 4:00:01 PM EST | |||
| 120.00 | 5.60 | 7.65 | 6.63 | 8.82 | -2.62 | -22.91% | 0.06 | 4 | 4 | 0.88 | -0.91 | 0.03 | -0.21 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 121.00 | 6.50 | 9.70 | 8.10 | % | 0.07 | 0 | 0 | 1.37 | -0.94 | 0.03 | -0.15 | 12/3/2025 4:00:01 PM EST | |||
| 122.00 | 7.15 | 10.65 | 8.90 | % | 0.07 | 0 | 0 | 1.44 | -0.96 | 0.02 | -0.10 | 12/3/2025 4:00:01 PM EST | |||
| 123.00 | 8.25 | 10.90 | 9.58 | % | 0.08 | 0 | 0 | 1.21 | -0.97 | 0.01 | -0.06 | 12/3/2025 4:00:01 PM EST | |||
| 124.00 | 9.10 | 11.85 | 10.48 | % | 0.08 | 0 | 0 | 1.26 | -0.98 | 0.01 | -0.04 | 12/3/2025 4:00:01 PM EST | |||
| 125.00 | 10.25 | 13.55 | 11.90 | % | 0.10 | 0 | 0 | 1.63 | -0.99 | 0.01 | -0.02 | 12/3/2025 4:00:01 PM EST | |||
| 126.00 | 11.10 | 13.95 | 12.53 | % | 0.10 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 12/3/2025 4:00:01 PM EST | |||
| 127.00 | 12.10 | 14.95 | 13.53 | % | 0.11 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 12/3/2025 4:00:01 PM EST | |||
| 130.00 | 15.05 | 17.80 | 16.43 | % | 0.13 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 135.00 | 20.05 | 22.80 | 21.43 | % | 0.16 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 140.00 | 25.40 | 27.80 | 26.60 | % | 0.19 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |