Options Chain for DOLLAR TREE INC COM (DLTR) - $121.69 as of 4/23/2024 2:29:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 45.85 | 48.65 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | -0.02 | 4/23/2024 12:58:59 PM EST | |||
| 80.00 | 40.85 | 43.35 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | -0.02 | 4/23/2024 12:58:59 PM EST | |||
| 85.00 | 35.85 | 38.55 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | -0.03 | 4/23/2024 12:58:59 PM EST | |||
| 90.00 | 30.85 | 33.00 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.03 | 4/23/2024 12:58:59 PM EST | |||
| 95.00 | 26.05 | 28.65 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.03 | 4/23/2024 12:58:59 PM EST | |||
| 100.00 | 20.90 | 23.35 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.03 | 4/23/2024 12:58:59 PM EST | |||
| 104.00 | 17.00 | 19.10 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.03 | 4/23/2024 12:58:59 PM EST | |||
| 105.00 | 16.45 | 18.25 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.03 | 4/23/2024 12:58:59 PM EST | |||
| 106.00 | 14.95 | 17.35 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.03 | 4/23/2024 12:58:59 PM EST | |||
| 107.00 | 13.80 | 16.25 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.03 | 4/23/2024 12:58:59 PM EST | |||
| 108.00 | 12.85 | 15.25 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.03 | 4/23/2024 12:58:59 PM EST | |||
| 109.00 | 11.85 | 14.30 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.03 | 4/23/2024 12:58:59 PM EST | |||
| 110.00 | 11.40 | 13.15 | 12.24 | 0.00 | 0.00% | 0 | 2 | 1.28 | 1.00 | 0.00 | -0.03 | 4/19/2024 | 4/23/2024 12:58:59 PM EST |
| 111.00 | 9.45 | 12.35 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.04 | 4/23/2024 12:58:59 PM EST | |||
| 112.00 | 9.75 | 11.40 | % | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.05 | 4/23/2024 12:58:59 PM EST | |||
| 113.00 | 7.85 | 10.35 | 9.28 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.99 | 0.01 | -0.06 | 4/19/2024 | 4/23/2024 12:58:59 PM EST |
| 114.00 | 6.85 | 10.20 | % | 0 | 0 | 1.00 | 0.98 | 0.01 | -0.06 | 4/23/2024 12:58:59 PM EST | |||
| 115.00 | 5.85 | 8.35 | 13.36 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.97 | 0.02 | -0.08 | 3/19/2024 | 4/23/2024 12:58:59 PM EST |
| 116.00 | 5.15 | 7.50 | 6.00 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.95 | 0.03 | -0.09 | 4/22/2024 | 4/23/2024 12:58:59 PM EST |
| 117.00 | 5.15 | 5.65 | 5.30 | 0.00 | 0.00% | 0 | 5 | 0.49 | 0.93 | 0.04 | -0.11 | 4/22/2024 | 4/23/2024 12:58:59 PM EST |
| 118.00 | 4.35 | 4.70 | 4.20 | -0.20 | -4.55% | 21 | 6 | 0.30 | 0.89 | 0.05 | -0.14 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 119.00 | 3.55 | 3.90 | 3.35 | -0.17 | -4.83% | 3 | 4 | 0.33 | 0.84 | 0.07 | -0.16 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 120.00 | 2.78 | 2.90 | 2.67 | -0.15 | -5.32% | 21 | 22 | 0.29 | 0.76 | 0.10 | -0.19 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 121.00 | 2.03 | 2.12 | 2.04 | -0.23 | -10.14% | 10 | 32 | 0.28 | 0.65 | 0.12 | -0.21 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 122.00 | 1.40 | 1.46 | 1.41 | +0.10 | +7.64% | 19 | 89 | 0.27 | 0.53 | 0.13 | -0.22 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 123.00 | 0.90 | 0.94 | 0.84 | -0.06 | -6.67% | 100 | 179 | 0.26 | 0.40 | 0.13 | -0.20 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 124.00 | 0.53 | 0.57 | 0.51 | -0.01 | -1.93% | 48 | 103 | 0.26 | 0.28 | 0.11 | -0.17 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 125.00 | 0.28 | 0.34 | 0.28 | -0.16 | -36.37% | 18 | 178 | 0.26 | 0.18 | 0.09 | -0.13 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 126.00 | 0.14 | 0.18 | 0.15 | -0.03 | -16.67% | 10 | 129 | 0.26 | 0.11 | 0.06 | -0.09 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 127.00 | 0.07 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 73 | 0.27 | 0.06 | 0.04 | -0.06 | 4/22/2024 | 4/23/2024 12:58:59 PM EST |
| 128.00 | 0.03 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 55 | 0.27 | 0.03 | 0.02 | -0.03 | 4/22/2024 | 4/23/2024 12:58:59 PM EST |
| 129.00 | 0.02 | 0.05 | 0.03 | -0.03 | -50.00% | 1 | 48 | 0.30 | 0.01 | 0.01 | -0.02 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | -0.01 | -33.34% | 1 | 158 | 0.34 | 0.01 | 0.01 | -0.01 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 131.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 155 | 0.36 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 12:58:59 PM EST |
| 132.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 301 | 0.43 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 12:58:59 PM EST |
| 133.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 112 | 0.76 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 12:58:59 PM EST |
| 134.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 49 | 0.40 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/23/2024 12:58:59 PM EST |
| 135.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 342 | 0.72 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 12:58:59 PM EST |
| 136.00 | 0.00 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 12:58:59 PM EST |
| 137.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 67 | 0.94 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 12:58:59 PM EST |
| 138.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 50 | 0.98 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/23/2024 12:58:59 PM EST |
| 139.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 31 | 1.02 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/23/2024 12:58:59 PM EST |
| 140.00 | 0.00 | 0.06 | 0.04 | +0.02 | +100.00% | 20 | 61 | 1.07 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 141.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 55 | 1.11 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/23/2024 12:58:59 PM EST |
| 142.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 7 | 1.15 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/23/2024 12:58:59 PM EST |
| 143.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.19 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/23/2024 12:58:59 PM EST |
| 144.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 32 | 1.23 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/23/2024 12:58:59 PM EST |
| 145.00 | 0.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0 | 53 | 1.26 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/23/2024 12:58:59 PM EST |
| 146.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 139 | 1.30 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/23/2024 12:58:59 PM EST |
| 147.00 | 0.00 | 0.50 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 148.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/23/2024 12:58:59 PM EST |
| 149.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 45 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/23/2024 12:58:59 PM EST |
| 150.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 85 | 1.45 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/23/2024 12:58:59 PM EST |
| 152.50 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/23/2024 12:58:59 PM EST |
| 155.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 16 | 1.62 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/23/2024 12:58:59 PM EST |
| 157.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/23/2024 12:58:59 PM EST |
| 160.00 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 11 | 1.79 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/23/2024 12:58:59 PM EST |
| 162.50 | 0.00 | 0.50 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 165.00 | 0.00 | 0.10 | 3.54 | 0.00 | 0.00% | 0 | 14 | 1.49 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 4/23/2024 12:58:59 PM EST |
| 167.50 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/23/2024 12:58:59 PM EST |
| 170.00 | 0.00 | 0.50 | 1.81 | 0.00 | 0.00% | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/23/2024 12:58:59 PM EST |
| 172.50 | 0.00 | 0.50 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 175.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 110 | 2.23 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/23/2024 12:58:59 PM EST |
| 177.50 | 0.00 | 0.50 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 180.00 | 0.00 | 0.50 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 185.00 | 0.00 | 0.50 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 190.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 9 | 2.62 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/23/2024 12:58:59 PM EST |
| 195.00 | 0.00 | 0.50 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 200.00 | 0.00 | 0.50 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.19 | 0.00 | 0.00 | -0.02 | 3/13/2024 | 4/23/2024 12:58:59 PM EST |
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.02 | 4/23/2024 12:58:59 PM EST | |||
| 85.00 | 0.00 | 0.05 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.03 | 4/23/2024 12:58:59 PM EST | |||
| 90.00 | 0.00 | 0.06 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.03 | 4/23/2024 12:58:59 PM EST | |||
| 95.00 | 0.00 | 0.06 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.00 | 0.00 | -0.03 | 3/18/2024 | 4/23/2024 12:58:59 PM EST |
| 100.00 | 0.00 | 0.06 | 0.16 | 0.00 | 0.00% | 0 | 12 | 1.01 | 0.00 | 0.00 | -0.03 | 3/28/2024 | 4/23/2024 12:58:59 PM EST |
| 104.00 | 0.00 | 1.27 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.03 | 4/23/2024 12:58:59 PM EST | |||
| 105.00 | 0.00 | 0.23 | 0.11 | 0.00 | 0.00% | 0 | 255 | 1.01 | 0.00 | 0.00 | -0.03 | 4/1/2024 | 4/23/2024 12:58:59 PM EST |
| 106.00 | 0.00 | 0.50 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.03 | 4/23/2024 12:58:59 PM EST | |||
| 107.00 | 0.00 | 0.16 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.03 | 4/23/2024 12:58:59 PM EST | |||
| 108.00 | 0.00 | 0.23 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.03 | 4/23/2024 12:58:59 PM EST | |||
| 109.00 | 0.00 | 0.23 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.03 | 4/23/2024 12:58:59 PM EST | |||
| 110.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 314 | 0.55 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/23/2024 12:58:59 PM EST |
| 111.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 22 | 0.51 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/23/2024 12:58:59 PM EST |
| 112.00 | 0.01 | 0.04 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.01 | 0.00 | -0.05 | 4/18/2024 | 4/23/2024 12:58:59 PM EST |
| 113.00 | 0.01 | 0.03 | 0.03 | -0.02 | -40.00% | 2 | 8 | 0.38 | -0.01 | 0.01 | -0.06 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 114.00 | 0.02 | 0.05 | 0.02 | -0.09 | -81.82% | 1 | 77 | 0.38 | -0.02 | 0.01 | -0.06 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 115.00 | 0.03 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 152 | 0.35 | -0.03 | 0.02 | -0.08 | 4/22/2024 | 4/23/2024 12:58:59 PM EST |
| 116.00 | 0.05 | 0.09 | 0.07 | -0.09 | -56.25% | 1 | 48 | 0.33 | -0.05 | 0.03 | -0.09 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 117.00 | 0.08 | 0.11 | 0.17 | -0.17 | -50.00% | 1 | 21 | 0.32 | -0.07 | 0.04 | -0.11 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 118.00 | 0.13 | 0.17 | 0.28 | -0.06 | -17.65% | 4 | 280 | 0.30 | -0.11 | 0.05 | -0.14 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 119.00 | 0.22 | 0.27 | 0.27 | -0.26 | -49.06% | 1 | 229 | 0.29 | -0.16 | 0.07 | -0.16 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 120.00 | 0.38 | 0.43 | 0.51 | -0.16 | -23.89% | 10 | 156 | 0.28 | -0.24 | 0.10 | -0.19 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 121.00 | 0.63 | 0.67 | 0.70 | -0.40 | -36.37% | 37 | 94 | 0.28 | -0.35 | 0.12 | -0.21 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 122.00 | 0.98 | 1.04 | 1.08 | -0.42 | -28.00% | 38 | 147 | 0.27 | -0.47 | 0.13 | -0.22 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 123.00 | 1.47 | 1.53 | 1.52 | -0.41 | -21.25% | 31 | 60 | 0.27 | -0.60 | 0.13 | -0.20 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 124.00 | 2.07 | 2.20 | 2.34 | -0.59 | -20.14% | 15 | 62 | 0.26 | -0.72 | 0.11 | -0.17 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 125.00 | 2.61 | 3.35 | 3.60 | 0.00 | 0.00% | 0 | 101 | 0.25 | -0.82 | 0.09 | -0.13 | 4/22/2024 | 4/23/2024 12:58:59 PM EST |
| 126.00 | 3.25 | 3.85 | 3.95 | 0.00 | 0.00% | 0 | 72 | 0.39 | -0.89 | 0.06 | -0.09 | 4/22/2024 | 4/23/2024 12:58:59 PM EST |
| 127.00 | 4.05 | 6.20 | 5.03 | 0.00 | 0.00% | 0 | 32 | 0.41 | -0.94 | 0.04 | -0.06 | 4/22/2024 | 4/23/2024 12:58:59 PM EST |
| 128.00 | 4.80 | 7.30 | 6.05 | 0.00 | 0.00% | 0 | 20 | 0.80 | -0.97 | 0.02 | -0.03 | 4/22/2024 | 4/23/2024 12:58:59 PM EST |
| 129.00 | 5.80 | 8.75 | 7.27 | 0.00 | 0.00% | 0 | 15 | 0.88 | -0.99 | 0.01 | -0.02 | 4/22/2024 | 4/23/2024 12:58:59 PM EST |
| 130.00 | 6.85 | 8.50 | 8.06 | 0.00 | 0.00% | 0 | 9 | 1.01 | -0.99 | 0.01 | -0.01 | 4/19/2024 | 4/23/2024 12:58:59 PM EST |
| 131.00 | 7.85 | 10.20 | 8.19 | 0.00 | 0.00% | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 12:58:59 PM EST |
| 132.00 | 9.30 | 10.85 | 10.10 | 0.00 | 0.00% | 0 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 12:58:59 PM EST |
| 133.00 | 9.85 | 12.30 | 10.86 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 12:58:59 PM EST |
| 134.00 | 10.80 | 13.20 | 9.24 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/23/2024 12:58:59 PM EST |
| 135.00 | 12.30 | 13.50 | 12.35 | +2.55 | +26.02% | 1 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 12:58:59 PM EST |
| 136.00 | 13.25 | 15.20 | 13.55 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/23/2024 12:58:59 PM EST |
| 137.00 | 13.80 | 16.10 | 15.20 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 12:58:59 PM EST |
| 138.00 | 14.75 | 17.25 | 15.20 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/23/2024 12:58:59 PM EST |
| 139.00 | 15.80 | 18.25 | 4.85 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/23/2024 12:58:59 PM EST |
| 140.00 | 16.75 | 18.65 | 13.66 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/23/2024 12:58:59 PM EST |
| 141.00 | 17.75 | 20.05 | 14.13 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/23/2024 12:58:59 PM EST |
| 142.00 | 18.80 | 21.35 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 143.00 | 19.45 | 21.80 | 14.33 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/23/2024 12:58:59 PM EST |
| 144.00 | 20.75 | 23.30 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 145.00 | 21.80 | 23.50 | 5.11 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 4/23/2024 12:58:59 PM EST |
| 146.00 | 22.80 | 25.70 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 147.00 | 24.10 | 26.30 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 148.00 | 24.20 | 26.60 | 20.65 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/23/2024 12:58:59 PM EST |
| 149.00 | 25.80 | 28.25 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 150.00 | 26.95 | 28.60 | 22.80 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/23/2024 12:58:59 PM EST |
| 152.50 | 29.40 | 31.40 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 155.00 | 31.90 | 34.20 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 157.50 | 34.25 | 36.75 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 160.00 | 36.80 | 39.20 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 162.50 | 38.45 | 42.30 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 165.00 | 40.95 | 44.15 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 167.50 | 44.40 | 47.15 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 170.00 | 46.75 | 48.90 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 172.50 | 49.40 | 51.00 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 175.00 | 51.80 | 54.05 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 177.50 | 54.20 | 56.65 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 180.00 | 56.75 | 58.70 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 185.00 | 61.75 | 64.60 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 190.00 | 66.95 | 69.05 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 195.00 | 71.45 | 74.75 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST | |||
| 200.00 | 75.90 | 79.35 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:59 PM EST |