Options Chain for DOLLAR TREE INC COM (DLTR) - $121.15 as of 7/2/2026 3:36:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 57.95 | 61.35 | 59.65 | % | 0.92 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 70.00 | 52.35 | 55.60 | 53.98 | 42.25 | 0.00 | 0.00% | 0.77 | 0 | 19 | 2.85 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:04 PM EST |
| 75.00 | 47.95 | 51.10 | 49.53 | % | 0.66 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 80.00 | 42.95 | 45.00 | 43.98 | % | 0.55 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 81.00 | 41.80 | 44.60 | 43.20 | 42.87 | % | 0.53 | 1 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 82.00 | 40.95 | 43.05 | 42.00 | 41.97 | % | 0.51 | 1 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 83.00 | 39.70 | 42.40 | 41.05 | % | 0.49 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 84.00 | 38.95 | 41.00 | 39.98 | % | 0.48 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 85.00 | 37.95 | 41.15 | 39.55 | 39.27 | % | 0.47 | 1 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 86.00 | 36.95 | 39.00 | 37.98 | % | 0.44 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 87.00 | 35.80 | 38.00 | 36.90 | % | 0.42 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 88.00 | 34.80 | 37.05 | 35.93 | 34.64 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 89.00 | 33.80 | 36.05 | 34.93 | % | 0.39 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 90.00 | 33.00 | 35.05 | 34.03 | % | 0.38 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 91.00 | 31.80 | 34.05 | 32.93 | % | 0.36 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 92.00 | 30.80 | 33.65 | 32.23 | % | 0.35 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 93.00 | 29.80 | 32.40 | 31.10 | 19.72 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:04 PM EST |
| 94.00 | 29.00 | 31.05 | 30.03 | 18.81 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:04 PM EST |
| 95.00 | 27.95 | 30.05 | 29.00 | 29.10 | +15.11 | +108.01% | 0.31 | 10 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 96.00 | 27.00 | 29.05 | 28.03 | 14.55 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.24 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:04 PM EST |
| 97.00 | 25.80 | 28.05 | 26.93 | 14.89 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |
| 98.00 | 24.45 | 27.10 | 25.78 | 24.57 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 99.00 | 24.00 | 26.10 | 25.05 | % | 0.25 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 100.00 | 23.00 | 25.10 | 24.05 | 14.58 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.10 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:04 PM EST |
| 101.00 | 22.00 | 24.10 | 23.05 | % | 0.23 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 102.00 | 21.00 | 23.10 | 22.05 | % | 0.22 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 103.00 | 19.50 | 22.15 | 20.83 | % | 0.20 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 104.00 | 19.00 | 21.15 | 20.08 | % | 0.19 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 105.00 | 17.55 | 20.15 | 18.85 | 17.90 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.92 | 0.99 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 106.00 | 16.50 | 19.15 | 17.83 | % | 0.17 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 107.00 | 16.10 | 18.20 | 17.15 | % | 0.16 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 108.00 | 14.45 | 17.75 | 16.10 | 16.19 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.96 | 0.97 | 0.01 | -0.06 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 109.00 | 14.10 | 16.90 | 15.50 | 4.07 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.95 | 0.97 | 0.01 | -0.06 | 6/17/2026 | 7/2/2026 4:00:04 PM EST |
| 110.00 | 13.10 | 15.05 | 14.08 | 12.70 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.69 | 0.95 | 0.01 | -0.08 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 111.00 | 12.15 | 14.25 | 13.20 | 12.28 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.71 | 0.95 | 0.01 | -0.08 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 112.00 | 11.15 | 13.30 | 12.23 | 10.32 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.68 | 0.93 | 0.01 | -0.10 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 113.00 | 10.20 | 12.40 | 11.30 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 286 | 0.67 | 0.92 | 0.02 | -0.10 | 6/23/2026 | 7/2/2026 4:00:04 PM EST |
| 114.00 | 9.25 | 11.40 | 10.33 | 10.28 | +3.98 | +63.18% | 0.09 | 1 | 38 | 0.62 | 0.87 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 115.00 | 8.30 | 10.20 | 9.25 | 9.55 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.54 | 0.86 | 0.02 | -0.14 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 116.00 | 7.45 | 9.35 | 8.40 | 5.84 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.53 | 0.82 | 0.03 | -0.17 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 117.00 | 6.45 | 8.45 | 7.45 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.51 | 0.80 | 0.03 | -0.17 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 118.00 | 5.65 | 8.30 | 6.98 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.72 | 0.76 | 0.03 | -0.19 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 119.00 | 4.75 | 7.45 | 6.10 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.68 | 0.73 | 0.04 | -0.19 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 120.00 | 3.85 | 7.05 | 5.45 | 4.60 | +0.80 | +21.06% | 0.05 | 6 | 24 | 0.68 | 0.70 | 0.04 | -0.19 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 121.00 | 4.15 | 5.50 | 4.83 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.46 | 0.65 | 0.05 | -0.20 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 122.00 | 3.45 | 5.25 | 4.35 | 4.47 | +1.63 | +57.40% | 0.04 | 5 | 49 | 0.47 | 0.60 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 123.00 | 2.85 | 4.10 | 3.48 | 3.45 | +1.13 | +48.71% | 0.03 | 6 | 60 | 0.43 | 0.55 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 124.00 | 2.43 | 2.92 | 2.68 | 2.45 | +0.38 | +18.36% | 0.02 | 24 | 32 | 0.39 | 0.49 | 0.06 | -0.20 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 125.00 | 1.96 | 2.80 | 2.38 | 2.24 | +0.74 | +49.34% | 0.02 | 20 | 22 | 0.41 | 0.44 | 0.06 | -0.20 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 126.00 | 0.84 | 2.65 | 1.75 | 1.76 | +0.19 | +12.11% | 0.01 | 2 | 7 | 0.37 | 0.38 | 0.06 | -0.19 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 127.00 | 1.04 | 1.77 | 1.41 | 1.41 | +0.40 | +39.61% | 0.01 | 11 | 10 | 0.37 | 0.33 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 128.00 | 0.78 | 2.19 | 1.49 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.42 | 0.29 | 0.05 | -0.17 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 129.00 | 0.25 | 2.64 | 1.45 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.44 | 0.24 | 0.05 | -0.16 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 130.00 | 0.42 | 0.99 | 0.71 | 0.75 | +0.18 | +31.58% | 0.01 | 11 | 15 | 0.37 | 0.21 | 0.04 | -0.16 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 131.00 | 0.32 | 2.64 | 1.48 | 0.74 | -0.01 | -1.34% | 0.01 | 1 | 16 | 0.52 | 0.17 | 0.04 | -0.14 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 132.00 | 0.24 | 2.54 | 1.39 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.54 | 0.14 | 0.03 | -0.12 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 133.00 | 0.06 | 2.46 | 1.26 | 0.30 | % | 0.01 | 1 | 0 | 0.53 | 0.12 | 0.03 | -0.11 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 134.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.79 | 0.09 | 0.03 | -0.09 | 7/2/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.54 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.47 | 0.08 | 0.02 | -0.09 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 0.85 | 0.06 | 0.02 | -0.06 | 7/2/2026 4:00:04 PM EST | |||
| 137.00 | 0.00 | 2.27 | 1.14 | 0.14 | % | 0.01 | 1 | 0 | 0.88 | 0.04 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 140.00 | 0.00 | 2.20 | 1.10 | 1.07 | +0.94 | +723.08% | 0.01 | 2 | 3 | 0.97 | 0.02 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.54 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 81.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 47 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 82.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 83.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 84.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 30 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 87.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.15 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 88.00 | 0.00 | 1.95 | 0.98 | 0.02 | % | 0.01 | 73 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 89.00 | 0.00 | 0.55 | 0.28 | 0.18 | +0.13 | +260.00% | 0.00 | 141 | 21 | 1.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 39 | 32 | 1.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 91.00 | 0.00 | 1.59 | 0.80 | 0.01 | -0.29 | -96.67% | 0.01 | 214 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 92.00 | 0.00 | 0.19 | 0.10 | 0.02 | % | 0.00 | 251 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 93.00 | 0.00 | 2.13 | 1.07 | 0.02 | -1.19 | -98.35% | 0.01 | 292 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.51 | -98.08% | 0.00 | 645 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 317 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 2.14 | 1.07 | 0.03 | -0.31 | -91.18% | 0.01 | 387 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 97.00 | 0.00 | 0.42 | 0.21 | 0.03 | -0.61 | -95.32% | 0.00 | 642 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 98.00 | 0.00 | 0.41 | 0.21 | 0.04 | -0.26 | -86.67% | 0.00 | 676 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 99.00 | 0.00 | 0.44 | 0.22 | 0.05 | -0.43 | -89.59% | 0.00 | 225 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 100.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.23 | -79.31% | 0.00 | 427 | 23 | 1.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 101.00 | 0.01 | 0.24 | 0.13 | 0.06 | -0.93 | -93.94% | 0.00 | 128 | 3 | 0.68 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 102.00 | 0.01 | 0.13 | 0.07 | 0.08 | -0.65 | -89.05% | 0.00 | 199 | 1 | 0.65 | -0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 103.00 | 0.01 | 0.25 | 0.13 | 0.07 | -2.85 | -97.61% | 0.00 | 420 | 5 | 0.62 | -0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 104.00 | 0.01 | 0.49 | 0.25 | 0.15 | +0.06 | +66.67% | 0.00 | 765 | 6 | 0.65 | -0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 0.00 | 859 | 48 | 0.59 | -0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 106.00 | 0.00 | 2.17 | 1.09 | 0.08 | -1.69 | -95.48% | 0.01 | 161 | 2 | 1.23 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 107.00 | 0.00 | 2.17 | 1.09 | 0.12 | -1.07 | -89.92% | 0.01 | 1 | 2 | 1.18 | -0.02 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 108.00 | 0.00 | 0.82 | 0.41 | 0.07 | -0.97 | -93.27% | 0.00 | 1 | 2 | 0.81 | -0.03 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 109.00 | 0.00 | 2.18 | 1.09 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.09 | -0.03 | 0.01 | -0.06 | 6/23/2026 | 7/2/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.96 | 0.48 | 0.58 | -0.50 | -46.30% | 0.00 | 4 | 9 | 0.77 | -0.05 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 111.00 | 0.00 | 1.71 | 0.86 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.90 | -0.05 | 0.01 | -0.08 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 112.00 | 0.00 | 1.71 | 0.86 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.86 | -0.07 | 0.01 | -0.10 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 113.00 | 0.00 | 2.34 | 1.17 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.91 | -0.08 | 0.02 | -0.10 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 114.00 | 0.01 | 0.56 | 0.29 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.35 | -0.13 | 0.02 | -0.15 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.85 | 0.43 | 0.30 | -0.34 | -53.13% | 0.00 | 62 | 5 | 0.55 | -0.14 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 116.00 | 0.10 | 0.84 | 0.47 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.37 | -0.18 | 0.03 | -0.17 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 117.00 | 0.28 | 1.66 | 0.97 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.44 | -0.20 | 0.03 | -0.17 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 118.00 | 0.12 | 1.68 | 0.90 | 0.85 | -0.21 | -19.82% | 0.01 | 12 | 46 | 0.38 | -0.24 | 0.03 | -0.19 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 119.00 | 0.62 | 1.04 | 0.83 | 0.79 | -0.72 | -47.69% | 0.01 | 23 | 31 | 0.34 | -0.27 | 0.04 | -0.19 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 120.00 | 0.78 | 1.50 | 1.14 | 1.05 | -0.75 | -41.67% | 0.01 | 68 | 43 | 0.35 | -0.30 | 0.04 | -0.19 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 121.00 | 1.04 | 1.72 | 1.38 | 1.47 | -1.23 | -45.56% | 0.01 | 24 | 32 | 0.34 | -0.35 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 122.00 | 1.20 | 2.30 | 1.75 | 1.81 | -1.03 | -36.27% | 0.01 | 8 | 72 | 0.34 | -0.40 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 123.00 | 1.37 | 2.79 | 2.08 | 2.04 | -0.94 | -31.55% | 0.02 | 40 | 27 | 0.33 | -0.45 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 124.00 | 1.74 | 2.69 | 2.22 | 2.37 | -2.18 | -47.92% | 0.02 | 93 | 22 | 0.28 | -0.51 | 0.06 | -0.20 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 125.00 | 2.40 | 3.30 | 2.85 | 3.55 | -0.53 | -12.99% | 0.02 | 40 | 12 | 0.29 | -0.56 | 0.06 | -0.20 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 126.00 | 2.84 | 3.80 | 3.32 | 3.20 | -1.60 | -33.34% | 0.03 | 13 | 2 | 0.27 | -0.62 | 0.06 | -0.19 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 127.00 | 3.70 | 6.10 | 4.90 | % | 0.04 | 0 | 0 | 0.39 | -0.67 | 0.05 | -0.18 | 7/2/2026 4:00:04 PM EST | |||
| 128.00 | 4.15 | 6.15 | 5.15 | 17.97 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.31 | -0.71 | 0.05 | -0.17 | 6/9/2026 | 7/2/2026 4:00:04 PM EST |
| 129.00 | 4.80 | 6.95 | 5.88 | % | 0.05 | 0 | 0 | 0.59 | -0.76 | 0.05 | -0.16 | 7/2/2026 4:00:04 PM EST | |||
| 130.00 | 5.60 | 7.75 | 6.68 | % | 0.05 | 0 | 0 | 0.65 | -0.79 | 0.04 | -0.16 | 7/2/2026 4:00:04 PM EST | |||
| 131.00 | 6.55 | 8.65 | 7.60 | % | 0.06 | 0 | 0 | 0.67 | -0.83 | 0.04 | -0.14 | 7/2/2026 4:00:04 PM EST | |||
| 132.00 | 7.35 | 9.55 | 8.45 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.71 | -0.86 | 0.03 | -0.12 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 133.00 | 8.30 | 10.45 | 9.38 | 10.91 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.67 | -0.88 | 0.03 | -0.11 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 134.00 | 9.15 | 11.40 | 10.28 | % | 0.08 | 0 | 0 | 0.76 | -0.91 | 0.03 | -0.09 | 7/2/2026 4:00:04 PM EST | |||
| 135.00 | 10.25 | 12.50 | 11.38 | % | 0.08 | 0 | 0 | 0.81 | -0.92 | 0.02 | -0.09 | 7/2/2026 4:00:04 PM EST | |||
| 136.00 | 10.95 | 13.30 | 12.13 | % | 0.09 | 0 | 0 | 0.83 | -0.94 | 0.02 | -0.06 | 7/2/2026 4:00:04 PM EST | |||
| 137.00 | 12.10 | 14.25 | 13.18 | % | 0.10 | 0 | 0 | 0.87 | -0.96 | 0.02 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 140.00 | 15.05 | 17.70 | 16.38 | % | 0.12 | 0 | 0 | 0.95 | -0.98 | 0.01 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 145.00 | 20.00 | 22.70 | 21.35 | % | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 150.00 | 24.55 | 27.80 | 26.18 | % | 0.17 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 155.00 | 29.05 | 32.15 | 30.60 | % | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 160.00 | 33.90 | 37.75 | 35.83 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 165.00 | 39.50 | 42.15 | 40.83 | % | 0.25 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 170.00 | 44.65 | 47.80 | 46.23 | % | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST |