Options Chain for DOLLAR TREE INC COM (DLTR) - $129.39 as of 8/17/2026 1:37:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 72.60 | 75.75 | 74.18 | 73.80 | +10.91 | +17.35% | 1.35 | 2 | 7 | 5.53 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 60.00 | 67.65 | 70.25 | 68.95 | 68.80 | % | 1.15 | 2 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST | |
| 65.00 | 62.65 | 65.25 | 63.95 | 47.39 | 0.00 | 0.00% | 0.98 | 0 | 174 | 4.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/17/2026 3:59:57 PM EST |
| 70.00 | 57.65 | 61.25 | 59.45 | 43.50 | 0.00 | 0.00% | 0.85 | 0 | 7 | 4.49 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/17/2026 3:59:57 PM EST |
| 75.00 | 52.65 | 56.25 | 54.45 | 34.45 | 0.00 | 0.00% | 0.73 | 0 | 4 | 4.07 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/17/2026 3:59:57 PM EST |
| 80.00 | 47.60 | 50.25 | 48.93 | % | 0.61 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 85.00 | 42.65 | 46.30 | 44.48 | 43.85 | 0.00 | 0.00% | 0.52 | 0 | 7 | 3.34 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 90.00 | 37.65 | 40.30 | 38.98 | 40.91 | 0.00 | 0.00% | 0.43 | 0 | 52 | 2.47 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 95.00 | 33.00 | 35.30 | 34.15 | 35.94 | 0.00 | 0.00% | 0.36 | 0 | 962 | 2.17 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 100.00 | 27.75 | 31.25 | 29.50 | 26.22 | 0.00 | 0.00% | 0.29 | 0 | 79 | 2.29 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:57 PM EST |
| 105.00 | 23.00 | 26.25 | 24.63 | 23.90 | +2.05 | +9.39% | 0.23 | 5 | 110 | 1.98 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 107.00 | 20.65 | 24.35 | 22.50 | % | 0.21 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 108.00 | 19.65 | 23.35 | 21.50 | 21.48 | % | 0.20 | 2 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST | |
| 109.00 | 18.65 | 22.35 | 20.50 | 20.55 | % | 0.19 | 2 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST | |
| 110.00 | 17.75 | 21.30 | 19.53 | 20.75 | 0.00 | 0.00% | 0.18 | 0 | 418 | 1.69 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 111.00 | 16.65 | 20.50 | 18.58 | 17.88 | % | 0.17 | 1 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST | |
| 112.00 | 15.65 | 19.40 | 17.53 | 16.95 | % | 0.16 | 1 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST | |
| 113.00 | 14.65 | 18.40 | 16.53 | 16.69 | -0.98 | -5.55% | 0.15 | 1 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 114.00 | 13.70 | 17.40 | 15.55 | 15.16 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.46 | 1.00 | 0.01 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 115.00 | 12.70 | 16.10 | 14.40 | 14.35 | +0.35 | +2.50% | 0.13 | 1 | 258 | 1.31 | 0.98 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 116.00 | 11.70 | 15.45 | 13.58 | 13.67 | 0.00 | 0.00% | 0.12 | 0 | 46 | 1.34 | 0.97 | 0.01 | -0.05 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 117.00 | 10.70 | 14.45 | 12.58 | 12.42 | 0.00 | 0.00% | 0.11 | 0 | 43 | 1.28 | 0.96 | 0.02 | -0.08 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 118.00 | 9.75 | 13.35 | 11.55 | 10.89 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.19 | 0.94 | 0.02 | -0.10 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 119.00 | 9.05 | 12.30 | 10.68 | 10.02 | -0.88 | -8.08% | 0.09 | 52 | 7 | 1.11 | 0.91 | 0.02 | -0.15 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 120.00 | 8.05 | 11.60 | 9.83 | 9.08 | -1.37 | -13.11% | 0.08 | 52 | 692 | 1.12 | 0.89 | 0.03 | -0.18 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 121.00 | 6.95 | 10.50 | 8.73 | 10.84 | 0.00 | 0.00% | 0.07 | 0 | 70 | 1.03 | 0.87 | 0.03 | -0.18 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 122.00 | 6.05 | 9.10 | 7.58 | 9.91 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.87 | 0.84 | 0.03 | -0.21 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 123.00 | 5.15 | 8.85 | 7.00 | 8.37 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.97 | 0.81 | 0.04 | -0.24 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 124.00 | 4.35 | 8.00 | 6.18 | 7.57 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.93 | 0.77 | 0.04 | -0.28 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 125.00 | 3.55 | 7.40 | 5.48 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 3,173 | 0.94 | 0.73 | 0.04 | -0.30 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 126.00 | 2.75 | 6.45 | 4.60 | 4.46 | -0.49 | -9.90% | 0.04 | 1 | 7 | 0.87 | 0.68 | 0.05 | -0.32 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 127.00 | 2.52 | 5.50 | 4.01 | 3.80 | -0.75 | -16.49% | 0.03 | 1 | 13 | 0.47 | 0.64 | 0.05 | -0.33 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 128.00 | 1.22 | 5.30 | 3.26 | 2.77 | -0.73 | -20.86% | 0.03 | 4 | 6 | 0.86 | 0.59 | 0.05 | -0.34 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 129.00 | 1.66 | 4.15 | 2.91 | 2.20 | -1.24 | -36.05% | 0.02 | 11 | 26 | 0.50 | 0.53 | 0.06 | -0.34 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 130.00 | 1.41 | 3.55 | 2.48 | 1.79 | -0.51 | -22.18% | 0.02 | 12 | 485 | 0.51 | 0.48 | 0.06 | -0.33 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 131.00 | 1.55 | 2.27 | 1.91 | 1.55 | -0.70 | -31.12% | 0.01 | 14 | 22 | 0.49 | 0.42 | 0.06 | -0.32 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 132.00 | 0.67 | 3.50 | 2.09 | 1.11 | -0.72 | -39.35% | 0.02 | 41 | 45 | 0.58 | 0.36 | 0.05 | -0.30 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 133.00 | 0.46 | 3.10 | 1.78 | 0.85 | -0.45 | -34.62% | 0.01 | 6 | 136 | 0.58 | 0.30 | 0.05 | -0.27 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 134.00 | 0.00 | 2.80 | 1.40 | 0.69 | -0.37 | -34.91% | 0.01 | 3 | 6 | 0.87 | 0.26 | 0.05 | -0.26 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 135.00 | 0.34 | 0.80 | 0.57 | 0.48 | -0.82 | -63.08% | 0.00 | 31 | 438 | 0.43 | 0.19 | 0.04 | -0.20 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 136.00 | 0.01 | 2.70 | 1.36 | 0.44 | -0.61 | -58.10% | 0.01 | 3 | 4 | 0.59 | 0.16 | 0.04 | -0.18 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 137.00 | 0.01 | 0.97 | 0.49 | 0.30 | -0.45 | -60.00% | 0.00 | 2 | 125 | 0.44 | 0.11 | 0.03 | -0.13 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 138.00 | 0.00 | 0.92 | 0.46 | 0.25 | -0.17 | -40.48% | 0.00 | 4 | 11 | 0.68 | 0.09 | 0.03 | -0.12 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 139.00 | 0.06 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.48 | 0.06 | 0.02 | -0.08 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 140.00 | 0.10 | 0.26 | 0.18 | 0.10 | -0.15 | -60.00% | 0.00 | 7 | 285 | 0.48 | 0.04 | 0.01 | -0.06 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 141.00 | 0.03 | 0.29 | 0.16 | 0.10 | -0.24 | -70.59% | 0.00 | 12 | 8 | 0.48 | 0.03 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 142.00 | 0.00 | 0.23 | 0.12 | 0.10 | -0.22 | -68.75% | 0.00 | 6 | 1 | 0.59 | 0.02 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 143.00 | 0.00 | 2.25 | 1.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.25 | 0.02 | 0.01 | -0.03 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 144.00 | 0.00 | 2.24 | 1.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.30 | 0.01 | 0.01 | -0.03 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.04 | -0.21 | -84.00% | 0.00 | 1 | 347 | 1.11 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 2.19 | 1.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 2.18 | 1.09 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 2.17 | 1.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.57 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/17/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 8 | 2.71 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.85 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/17/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.97 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/17/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 62 | 5.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 279 | 5.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 211 | 3.31 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/17/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.89 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 274 | 2.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 147 | 3.38 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 1.18 | 0.59 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 243 | 1.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 343 | 2.02 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 107.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:57 PM EST |
| 108.00 | 0.00 | 1.55 | 0.78 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 109.00 | 0.00 | 2.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.73 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 460 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:57 PM EST |
| 112.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.58 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 113.00 | 0.00 | 2.14 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 114.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 8/17/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.43 | 0.22 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 637 | 0.82 | -0.02 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 116.00 | 0.00 | 0.79 | 0.40 | 0.04 | -0.26 | -86.67% | 0.00 | 2 | 11 | 0.92 | -0.03 | 0.01 | -0.05 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 117.00 | 0.00 | 0.55 | 0.28 | 0.07 | -0.24 | -77.42% | 0.00 | 7 | 22 | 0.78 | -0.04 | 0.02 | -0.08 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 118.00 | 0.00 | 0.62 | 0.31 | 0.13 | -0.37 | -74.00% | 0.00 | 71 | 14 | 0.76 | -0.06 | 0.02 | -0.10 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 119.00 | 0.01 | 0.57 | 0.29 | 0.13 | -0.30 | -69.77% | 0.00 | 15 | 13 | 0.51 | -0.09 | 0.02 | -0.15 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 120.00 | 0.10 | 0.20 | 0.15 | 0.22 | -0.12 | -35.30% | 0.00 | 69 | 255 | 0.46 | -0.11 | 0.03 | -0.18 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 121.00 | 0.00 | 1.13 | 0.57 | 0.22 | -0.31 | -58.50% | 0.00 | 1 | 91 | 0.76 | -0.13 | 0.03 | -0.18 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 122.00 | 0.00 | 1.58 | 0.79 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.81 | -0.16 | 0.03 | -0.21 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 123.00 | 0.00 | 1.90 | 0.95 | 0.47 | -0.05 | -9.62% | 0.01 | 3 | 7 | 0.82 | -0.19 | 0.04 | -0.24 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 124.00 | 0.18 | 2.47 | 1.33 | 0.72 | -0.02 | -2.71% | 0.01 | 3 | 4 | 0.59 | -0.23 | 0.04 | -0.28 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 125.00 | 0.15 | 2.85 | 1.50 | 0.86 | +0.06 | +7.50% | 0.01 | 23 | 195 | 0.57 | -0.27 | 0.04 | -0.30 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 126.00 | 0.40 | 3.10 | 1.75 | 0.95 | -5.00 | -84.04% | 0.01 | 9 | 221 | 0.57 | -0.32 | 0.05 | -0.32 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 127.00 | 1.01 | 3.35 | 2.18 | 1.28 | -0.12 | -8.58% | 0.02 | 2 | 119 | 0.59 | -0.36 | 0.05 | -0.33 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 128.00 | 1.39 | 4.05 | 2.72 | 1.95 | +0.23 | +13.38% | 0.02 | 9 | 25 | 0.62 | -0.41 | 0.05 | -0.34 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 129.00 | 1.87 | 4.40 | 3.14 | 2.39 | +0.37 | +18.32% | 0.02 | 5 | 27 | 0.61 | -0.47 | 0.06 | -0.34 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 130.00 | 1.80 | 4.75 | 3.28 | 2.93 | +0.40 | +15.81% | 0.03 | 66 | 3,254 | 0.54 | -0.52 | 0.06 | -0.33 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 131.00 | 1.60 | 5.20 | 3.40 | 3.12 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.82 | -0.58 | 0.06 | -0.32 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 132.00 | 2.10 | 5.90 | 4.00 | 3.57 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.83 | -0.64 | 0.05 | -0.30 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 133.00 | 2.95 | 6.50 | 4.73 | % | 0.04 | 0 | 0 | 0.85 | -0.70 | 0.05 | -0.27 | 8/17/2026 3:59:57 PM EST | |||
| 134.00 | 3.25 | 7.35 | 5.30 | % | 0.04 | 0 | 0 | 0.87 | -0.74 | 0.05 | -0.26 | 8/17/2026 3:59:57 PM EST | |||
| 135.00 | 4.30 | 8.10 | 6.20 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.86 | -0.81 | 0.04 | -0.20 | 7/30/2026 | 8/17/2026 3:59:57 PM EST |
| 136.00 | 5.30 | 8.95 | 7.13 | 7.77 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.90 | -0.84 | 0.04 | -0.18 | 8/7/2026 | 8/17/2026 3:59:57 PM EST |
| 137.00 | 7.20 | 9.65 | 8.43 | 8.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.93 | -0.89 | 0.03 | -0.13 | 8/7/2026 | 8/17/2026 3:59:57 PM EST |
| 138.00 | 7.00 | 10.50 | 8.75 | 9.99 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.97 | -0.91 | 0.03 | -0.12 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 139.00 | 8.60 | 11.35 | 9.98 | 10.93 | 0.00 | 0.00% | 0.07 | 0 | 164 | 1.01 | -0.94 | 0.02 | -0.08 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 140.00 | 8.85 | 12.60 | 10.73 | 11.87 | 0.00 | 0.00% | 0.08 | 0 | 201 | 1.06 | -0.96 | 0.01 | -0.06 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 141.00 | 10.20 | 12.75 | 11.48 | 12.63 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.11 | -0.97 | 0.01 | -0.04 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 142.00 | 11.35 | 14.50 | 12.93 | 13.58 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.15 | -0.98 | 0.01 | -0.04 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 143.00 | 12.20 | 15.45 | 13.83 | 12.48 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.20 | -0.98 | 0.01 | -0.03 | 8/7/2026 | 8/17/2026 3:59:57 PM EST |
| 144.00 | 12.75 | 16.50 | 14.63 | 12.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.23 | -0.99 | 0.01 | -0.03 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 145.00 | 13.80 | 17.45 | 15.63 | % | 0.11 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 8/17/2026 3:59:57 PM EST | |||
| 150.00 | 18.75 | 22.40 | 20.58 | 19.54 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 152.50 | 21.80 | 24.90 | 23.35 | 22.98 | % | 0.15 | 6 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST | |
| 155.00 | 24.30 | 26.75 | 25.53 | 25.46 | % | 0.16 | 6 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST | |
| 160.00 | 29.75 | 32.40 | 31.08 | % | 0.19 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 165.00 | 33.85 | 37.40 | 35.63 | % | 0.22 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 170.00 | 38.75 | 41.75 | 40.25 | % | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 175.00 | 43.85 | 47.40 | 45.63 | % | 0.26 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 180.00 | 48.85 | 52.40 | 50.63 | % | 0.28 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 185.00 | 53.85 | 57.40 | 55.63 | % | 0.30 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 190.00 | 59.30 | 62.40 | 60.85 | % | 0.32 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 195.00 | 64.15 | 67.40 | 65.78 | % | 0.34 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |