Options Chain for DOLLAR TREE INC COM (DLTR) - $96.76 as of 5/8/2026 12:37:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 48.35 | 51.00 | 49.68 | 61.00 | 0.00 | 0.00% | 1.10 | 0 | 6 | 4.16 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 5/8/2026 4:00:02 PM EST |
| 50.00 | 42.95 | 46.00 | 44.48 | % | 0.89 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 55.00 | 38.15 | 41.05 | 39.60 | % | 0.72 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 60.00 | 33.10 | 35.65 | 34.38 | % | 0.57 | 0 | 3 | 2.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 65.00 | 28.45 | 30.45 | 29.45 | % | 0.45 | 0 | 5 | 2.14 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 70.00 | 23.40 | 25.45 | 24.43 | 26.00 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 75.00 | 18.45 | 21.00 | 19.73 | 18.30 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.68 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 80.00 | 13.40 | 16.05 | 14.73 | 16.50 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.36 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 5/8/2026 4:00:02 PM EST |
| 83.00 | 10.25 | 12.55 | 11.40 | % | 0.14 | 0 | 0 | 1.01 | 0.98 | 0.01 | -0.03 | 5/8/2026 4:00:02 PM EST | |||
| 84.00 | 9.45 | 11.55 | 10.50 | % | 0.12 | 0 | 0 | 0.95 | 0.97 | 0.01 | -0.04 | 5/8/2026 4:00:02 PM EST | |||
| 85.00 | 8.35 | 10.60 | 9.48 | 11.19 | -1.81 | -13.93% | 0.11 | 1 | 12 | 0.90 | 0.94 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 86.00 | 7.50 | 9.65 | 8.58 | 9.63 | % | 0.10 | 1 | 0 | 0.85 | 0.93 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 87.00 | 6.95 | 8.75 | 7.85 | 8.78 | % | 0.09 | 1 | 0 | 0.81 | 0.90 | 0.03 | -0.08 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 88.00 | 5.50 | 7.85 | 6.68 | % | 0.08 | 0 | 0 | 0.77 | 0.89 | 0.03 | -0.09 | 5/8/2026 4:00:02 PM EST | |||
| 89.00 | 4.80 | 6.95 | 5.88 | % | 0.07 | 0 | 0 | 0.73 | 0.83 | 0.04 | -0.12 | 5/8/2026 4:00:02 PM EST | |||
| 90.00 | 3.45 | 6.15 | 4.80 | 5.65 | 0.00 | 0.00% | 0.05 | 0 | 91 | 0.70 | 0.79 | 0.05 | -0.13 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 91.00 | 4.00 | 4.30 | 4.15 | 7.96 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.41 | 0.74 | 0.06 | -0.14 | 4/28/2026 | 5/8/2026 4:00:02 PM EST |
| 92.00 | 3.20 | 4.55 | 3.88 | 4.77 | -1.73 | -26.62% | 0.04 | 1 | 51 | 0.49 | 0.68 | 0.07 | -0.14 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 93.00 | 2.58 | 2.96 | 2.77 | 2.93 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.39 | 0.61 | 0.08 | -0.15 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 94.00 | 2.01 | 2.36 | 2.19 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.38 | 0.54 | 0.08 | -0.15 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 95.00 | 1.52 | 1.80 | 1.66 | 2.59 | -0.69 | -21.04% | 0.02 | 1 | 171 | 0.38 | 0.45 | 0.08 | -0.14 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 96.00 | 1.12 | 1.37 | 1.25 | 1.13 | -1.18 | -51.09% | 0.01 | 14 | 103 | 0.37 | 0.37 | 0.08 | -0.13 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 97.00 | 0.81 | 1.05 | 0.93 | 1.91 | -0.99 | -34.14% | 0.01 | 1 | 149 | 0.38 | 0.30 | 0.07 | -0.12 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 98.00 | 0.58 | 0.75 | 0.67 | 0.71 | -1.74 | -71.02% | 0.01 | 8 | 441 | 0.37 | 0.23 | 0.06 | -0.11 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 99.00 | 0.40 | 0.63 | 0.52 | 0.50 | -1.13 | -69.33% | 0.01 | 2 | 47 | 0.39 | 0.18 | 0.05 | -0.09 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 100.00 | 0.28 | 0.40 | 0.34 | 0.83 | -0.88 | -51.47% | 0.00 | 28 | 191 | 0.38 | 0.13 | 0.04 | -0.08 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 101.00 | 0.05 | 1.44 | 0.75 | 0.72 | +0.07 | +10.77% | 0.01 | 3 | 131 | 0.49 | 0.09 | 0.04 | -0.06 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 102.00 | 0.01 | 0.21 | 0.11 | 0.51 | +0.01 | +2.00% | 0.00 | 5 | 100 | 0.32 | 0.08 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 103.00 | 0.00 | 2.23 | 1.12 | 0.20 | -0.67 | -77.02% | 0.01 | 1 | 74 | 1.01 | 0.04 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 104.00 | 0.00 | 2.20 | 1.10 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.06 | 0.03 | 0.01 | -0.02 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 105.00 | 0.03 | 0.09 | 0.06 | 0.21 | -0.19 | -47.50% | 0.00 | 2 | 581 | 0.40 | 0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 106.00 | 0.00 | 1.02 | 0.51 | 0.11 | -0.10 | -47.62% | 0.00 | 1 | 7 | 0.86 | 0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 107.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.68 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 108.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.25 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.89 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.44 | -89.80% | 0.00 | 1 | 663 | 0.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 111.00 | 0.00 | 1.80 | 0.90 | 0.09 | -0.20 | -68.97% | 0.01 | 1 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 112.00 | 0.00 | 1.08 | 0.54 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,108 | 0.73 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 117.00 | 0.00 | 1.96 | 0.98 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 118.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 1.31 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.01 | -0.21 | -95.46% | 0.00 | 1 | 397 | 1.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.98 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 452 | 0.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 452 | 2.24 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.52 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 191 | 2.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.78 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 1.05 | 0.53 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.45 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.01 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,044 | 3.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.22 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.32 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.42 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.51 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.60 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 20 | 3.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 20 | 3.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 38 | 2.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 582 | 1.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.18 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.48 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 83.00 | 0.00 | 0.50 | 0.25 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | -0.02 | 0.01 | -0.03 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 84.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.93 | -0.03 | 0.01 | -0.04 | 5/8/2026 4:00:02 PM EST | |||
| 85.00 | 0.09 | 0.28 | 0.19 | 0.12 | -0.08 | -40.00% | 0.00 | 8 | 334 | 0.49 | -0.06 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 86.00 | 0.00 | 0.53 | 0.27 | 0.50 | +0.31 | +163.16% | 0.00 | 1 | 6 | 0.61 | -0.07 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 87.00 | 0.12 | 2.28 | 1.20 | 0.16 | -0.11 | -40.75% | 0.01 | 3 | 6 | 0.82 | -0.10 | 0.03 | -0.08 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 88.00 | 0.00 | 1.05 | 0.53 | 1.00 | % | 0.01 | 2 | 0 | 0.68 | -0.11 | 0.03 | -0.09 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 89.00 | 0.34 | 1.52 | 0.93 | 0.45 | -0.01 | -2.18% | 0.01 | 686 | 3 | 0.42 | -0.17 | 0.04 | -0.12 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 90.00 | 0.48 | 1.02 | 0.75 | 0.51 | -0.28 | -35.45% | 0.01 | 24 | 638 | 0.41 | -0.21 | 0.05 | -0.13 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 91.00 | 0.67 | 0.90 | 0.79 | 0.82 | +0.10 | +13.89% | 0.01 | 1 | 63 | 0.39 | -0.26 | 0.06 | -0.14 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 92.00 | 0.91 | 1.42 | 1.17 | 0.90 | +0.15 | +20.00% | 0.01 | 22 | 63 | 0.40 | -0.32 | 0.07 | -0.14 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 93.00 | 1.28 | 1.63 | 1.46 | 1.43 | +0.73 | +104.29% | 0.02 | 683 | 87 | 0.38 | -0.39 | 0.08 | -0.15 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 94.00 | 1.70 | 2.09 | 1.90 | 1.85 | +0.72 | +63.72% | 0.02 | 15 | 86 | 0.40 | -0.46 | 0.08 | -0.15 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 95.00 | 2.21 | 2.63 | 2.42 | 2.46 | +1.26 | +105.00% | 0.03 | 73 | 629 | 0.39 | -0.55 | 0.08 | -0.14 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 96.00 | 2.82 | 3.20 | 3.01 | 2.57 | +0.77 | +42.78% | 0.03 | 14 | 96 | 0.39 | -0.63 | 0.08 | -0.13 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 97.00 | 3.50 | 3.80 | 3.65 | 3.67 | +1.02 | +38.50% | 0.04 | 17 | 72 | 0.38 | -0.70 | 0.07 | -0.12 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 98.00 | 4.25 | 4.55 | 4.40 | 4.13 | +1.41 | +51.84% | 0.04 | 10 | 51 | 0.38 | -0.77 | 0.06 | -0.11 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 99.00 | 4.10 | 5.45 | 4.78 | 3.25 | 0.00 | 0.00% | 0.05 | 0 | 122 | 0.46 | -0.82 | 0.05 | -0.09 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 100.00 | 5.70 | 6.20 | 5.95 | 5.75 | +2.40 | +71.65% | 0.06 | 8 | 369 | 0.45 | -0.87 | 0.04 | -0.08 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 101.00 | 5.80 | 7.10 | 6.45 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 83 | 0.45 | -0.91 | 0.04 | -0.06 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 102.00 | 6.75 | 9.20 | 7.98 | 4.85 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.80 | -0.92 | 0.03 | -0.06 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 103.00 | 7.30 | 10.00 | 8.65 | 6.85 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.80 | -0.96 | 0.02 | -0.03 | 4/27/2026 | 5/8/2026 4:00:02 PM EST |
| 104.00 | 8.15 | 10.95 | 9.55 | 6.63 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.84 | -0.97 | 0.01 | -0.02 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 105.00 | 9.10 | 12.20 | 10.65 | 9.30 | +1.77 | +23.51% | 0.10 | 10 | 344 | 0.95 | -0.98 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 106.00 | 10.05 | 13.10 | 11.58 | 8.38 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.97 | -0.99 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 107.00 | 11.05 | 14.05 | 12.55 | 9.64 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.00 | -0.99 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 108.00 | 12.05 | 15.00 | 13.53 | 10.61 | 0.00 | 0.00% | 0.13 | 0 | 55 | 1.03 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 109.00 | 13.65 | 15.80 | 14.73 | 13.45 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.02 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:02 PM EST |
| 110.00 | 14.05 | 17.10 | 15.58 | 14.87 | 0.00 | 0.00% | 0.14 | 0 | 693 | 1.15 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 111.00 | 15.05 | 17.95 | 16.50 | 5.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:02 PM EST |
| 112.00 | 16.45 | 18.95 | 17.70 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 113.00 | 17.05 | 19.95 | 18.50 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 114.00 | 18.05 | 21.10 | 19.58 | 7.23 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:02 PM EST |
| 115.00 | 19.05 | 21.80 | 20.43 | 19.50 | 0.00 | 0.00% | 0.18 | 0 | 42 | 1.25 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 116.00 | 20.05 | 23.05 | 21.55 | 20.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 117.00 | 21.05 | 23.65 | 22.35 | 21.63 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 118.00 | 22.05 | 24.80 | 23.43 | 21.77 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 120.00 | 24.05 | 26.60 | 25.33 | 23.75 | 0.00 | 0.00% | 0.21 | 0 | 37 | 1.35 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 125.00 | 29.45 | 31.85 | 30.65 | 31.12 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1.61 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 130.00 | 34.05 | 36.90 | 35.48 | 33.75 | 0.00 | 0.00% | 0.27 | 0 | 40 | 1.79 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 135.00 | 39.05 | 41.75 | 40.40 | 38.85 | 0.00 | 0.00% | 0.30 | 0 | 29 | 1.87 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 140.00 | 44.05 | 46.85 | 45.45 | 44.38 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 145.00 | 49.05 | 51.75 | 50.40 | 49.41 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 150.00 | 54.05 | 56.75 | 55.40 | 54.45 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 155.00 | 59.05 | 62.00 | 60.53 | 59.34 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 160.00 | 64.10 | 66.90 | 65.50 | 64.34 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 165.00 | 69.05 | 72.00 | 70.53 | % | 0.43 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 170.00 | 74.05 | 76.60 | 75.33 | 74.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 175.00 | 79.05 | 81.85 | 80.45 | 79.38 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 180.00 | 84.05 | 86.80 | 85.43 | % | 0.47 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 185.00 | 89.05 | 91.95 | 90.50 | % | 0.49 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 190.00 | 94.05 | 96.95 | 95.50 | 94.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 195.00 | 99.05 | 101.50 | 100.28 | % | 0.51 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST |