Options Chain for DOLLAR TREE INC COM (DLTR) - $114.63 as of 8/15/2025 3:08:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 56.80 | 60.60 | 58.70 | % | 1.07 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 60.00 | 51.75 | 55.60 | 53.68 | % | 0.89 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 65.00 | 47.35 | 50.55 | 48.95 | % | 0.75 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 70.00 | 43.20 | 45.60 | 44.40 | 44.85 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/15/2025 3:59:59 PM EST |
| 75.00 | 38.25 | 40.60 | 39.43 | % | 0.53 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 80.00 | 33.30 | 35.60 | 34.45 | 37.18 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/15/2025 3:59:59 PM EST |
| 85.00 | 28.25 | 30.65 | 29.45 | 30.79 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.01 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/15/2025 3:59:59 PM EST |
| 88.00 | 25.25 | 27.65 | 26.45 | % | 0.30 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 89.00 | 24.30 | 26.65 | 25.48 | % | 0.29 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 90.00 | 23.25 | 25.65 | 24.45 | 23.42 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.69 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/15/2025 3:59:59 PM EST |
| 91.00 | 22.25 | 24.65 | 23.45 | % | 0.26 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 92.00 | 21.25 | 23.65 | 22.45 | % | 0.24 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 93.00 | 20.25 | 22.65 | 21.45 | % | 0.23 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 94.00 | 19.25 | 21.65 | 20.45 | 20.45 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/15/2025 3:59:59 PM EST |
| 95.00 | 18.25 | 19.95 | 19.10 | 19.35 | -0.88 | -4.35% | 0.20 | 1 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 96.00 | 17.30 | 19.65 | 18.48 | 19.73 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 3:59:59 PM EST |
| 97.00 | 16.25 | 18.65 | 17.45 | % | 0.18 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 98.00 | 15.25 | 17.65 | 16.45 | % | 0.17 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 99.00 | 14.30 | 16.65 | 15.48 | 19.90 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.21 | 1.00 | 0.00 | -0.01 | 8/8/2025 | 8/15/2025 3:59:59 PM EST |
| 100.00 | 13.30 | 15.70 | 14.50 | 13.42 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.16 | 0.99 | 0.00 | -0.01 | 8/14/2025 | 8/15/2025 3:59:59 PM EST |
| 101.00 | 12.30 | 14.70 | 13.50 | 15.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.11 | 0.99 | 0.00 | -0.02 | 8/5/2025 | 8/15/2025 3:59:59 PM EST |
| 102.00 | 11.35 | 13.70 | 12.53 | % | 0.12 | 0 | 0 | 1.04 | 0.98 | 0.01 | -0.04 | 8/15/2025 3:59:59 PM EST | |||
| 103.00 | 10.30 | 12.75 | 11.53 | 12.54 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.01 | 0.98 | 0.01 | -0.05 | 7/28/2025 | 8/15/2025 3:59:59 PM EST |
| 104.00 | 9.35 | 11.65 | 10.50 | 12.16 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.89 | 0.96 | 0.02 | -0.06 | 7/22/2025 | 8/15/2025 3:59:59 PM EST |
| 105.00 | 8.60 | 9.25 | 8.93 | 8.52 | 0.00 | 0.00% | 0.09 | 0 | 150 | 0.54 | 0.92 | 0.02 | -0.09 | 8/14/2025 | 8/15/2025 3:59:59 PM EST |
| 106.00 | 7.55 | 9.85 | 8.70 | 6.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.85 | 0.90 | 0.03 | -0.10 | 7/11/2025 | 8/15/2025 3:59:59 PM EST |
| 107.00 | 6.70 | 7.00 | 6.85 | 9.99 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.32 | 0.89 | 0.03 | -0.09 | 8/7/2025 | 8/15/2025 3:59:59 PM EST |
| 108.00 | 5.85 | 6.65 | 6.25 | 8.55 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.76 | 0.84 | 0.04 | -0.13 | 7/25/2025 | 8/15/2025 3:59:59 PM EST |
| 109.00 | 5.00 | 5.25 | 5.13 | 5.00 | % | 0.05 | 1 | 0 | 0.41 | 0.81 | 0.05 | -0.13 | 8/15/2025 | 8/15/2025 3:59:59 PM EST | |
| 110.00 | 4.20 | 4.40 | 4.30 | 3.70 | -2.45 | -39.84% | 0.04 | 1 | 61 | 0.30 | 0.77 | 0.06 | -0.13 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 111.00 | 3.45 | 3.65 | 3.55 | 4.18 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.31 | 0.71 | 0.07 | -0.14 | 8/14/2025 | 8/15/2025 3:59:59 PM EST |
| 112.00 | 2.77 | 3.00 | 2.89 | 2.31 | -0.94 | -28.93% | 0.03 | 1 | 45 | 0.31 | 0.64 | 0.08 | -0.14 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 113.00 | 1.54 | 2.36 | 1.95 | 2.06 | -0.53 | -20.47% | 0.02 | 90 | 61 | 0.25 | 0.56 | 0.08 | -0.15 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 114.00 | 1.65 | 1.81 | 1.73 | 1.73 | -0.25 | -12.63% | 0.02 | 22 | 121 | 0.30 | 0.48 | 0.09 | -0.15 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 115.00 | 1.24 | 1.38 | 1.31 | 1.30 | -0.72 | -35.65% | 0.01 | 41 | 316 | 0.30 | 0.40 | 0.08 | -0.14 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 116.00 | 0.88 | 1.06 | 0.97 | 0.98 | -0.43 | -30.50% | 0.01 | 88 | 346 | 0.30 | 0.32 | 0.07 | -0.13 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 117.00 | 0.66 | 0.83 | 0.75 | 0.73 | -0.57 | -43.85% | 0.01 | 9 | 125 | 0.31 | 0.27 | 0.06 | -0.12 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 118.00 | 0.00 | 0.89 | 0.45 | 0.48 | -0.29 | -37.67% | 0.00 | 29 | 1,548 | 0.43 | 0.21 | 0.06 | -0.11 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 119.00 | 0.32 | 0.43 | 0.38 | 0.38 | -0.35 | -47.95% | 0.00 | 18 | 126 | 0.31 | 0.17 | 0.05 | -0.10 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.54 | 0.27 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.40 | 0.12 | 0.04 | -0.08 | 8/14/2025 | 8/15/2025 3:59:59 PM EST |
| 121.00 | 0.00 | 0.62 | 0.31 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.46 | 0.09 | 0.03 | -0.06 | 8/13/2025 | 8/15/2025 3:59:59 PM EST |
| 122.00 | 0.00 | 1.41 | 0.71 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.67 | 0.06 | 0.02 | -0.04 | 8/12/2025 | 8/15/2025 3:59:59 PM EST |
| 123.00 | 0.00 | 1.36 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.71 | 0.04 | 0.02 | -0.03 | 8/12/2025 | 8/15/2025 3:59:59 PM EST |
| 124.00 | 0.00 | 0.34 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.48 | 0.03 | 0.01 | -0.03 | 8/13/2025 | 8/15/2025 3:59:59 PM EST |
| 125.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 11 | 10 | 0.33 | 0.03 | 0.01 | -0.03 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 126.00 | 0.00 | 0.35 | 0.18 | 0.30 | -0.08 | -21.06% | 0.00 | 8 | 5 | 0.54 | 0.02 | 0.01 | -0.02 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 127.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 8/15/2025 3:59:59 PM EST | |||
| 128.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 129.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/15/2025 3:59:59 PM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 132.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.04 | 0.52 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 88.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 89.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.29 | 0.65 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/15/2025 3:59:59 PM EST |
| 91.00 | 0.00 | 2.14 | 1.07 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/15/2025 3:59:59 PM EST |
| 92.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 93.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.52 | 0.26 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/15/2025 3:59:59 PM EST |
| 96.00 | 0.00 | 2.10 | 1.05 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.34 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/15/2025 3:59:59 PM EST |
| 97.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 98.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 99.00 | 0.00 | 0.62 | 0.31 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.73 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 8/15/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 1.34 | 0.67 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.97 | -0.01 | 0.00 | -0.01 | 8/5/2025 | 8/15/2025 3:59:59 PM EST |
| 101.00 | 0.00 | 1.10 | 0.55 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.87 | -0.01 | 0.00 | -0.02 | 8/11/2025 | 8/15/2025 3:59:59 PM EST |
| 102.00 | 0.00 | 0.51 | 0.26 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | -0.02 | 0.01 | -0.04 | 7/29/2025 | 8/15/2025 3:59:59 PM EST |
| 103.00 | 0.00 | 1.05 | 0.53 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | -0.02 | 0.01 | -0.05 | 7/23/2025 | 8/15/2025 3:59:59 PM EST |
| 104.00 | 0.00 | 0.51 | 0.26 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.55 | -0.04 | 0.02 | -0.06 | 7/22/2025 | 8/15/2025 3:59:59 PM EST |
| 105.00 | 0.12 | 0.62 | 0.37 | 0.22 | +0.02 | +10.00% | 0.00 | 88 | 50 | 0.45 | -0.08 | 0.02 | -0.09 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 106.00 | 0.07 | 0.68 | 0.38 | 0.24 | -0.06 | -20.00% | 0.00 | 2 | 74 | 0.40 | -0.10 | 0.03 | -0.10 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 107.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.52 | -0.11 | 0.03 | -0.09 | 8/14/2025 | 8/15/2025 3:59:59 PM EST |
| 108.00 | 0.34 | 0.62 | 0.48 | 0.48 | +0.03 | +6.67% | 0.00 | 6 | 52 | 0.36 | -0.16 | 0.04 | -0.13 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 109.00 | 0.47 | 0.59 | 0.53 | 0.52 | -0.10 | -16.13% | 0.00 | 2 | 119 | 0.34 | -0.19 | 0.05 | -0.13 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 110.00 | 0.66 | 0.80 | 0.73 | 0.70 | +0.16 | +29.63% | 0.01 | 25 | 1,129 | 0.33 | -0.23 | 0.06 | -0.13 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 111.00 | 0.88 | 1.02 | 0.95 | 1.05 | +0.05 | +5.00% | 0.01 | 36 | 229 | 0.32 | -0.29 | 0.07 | -0.14 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 112.00 | 1.24 | 1.36 | 1.30 | 1.35 | -0.01 | -0.74% | 0.01 | 5 | 75 | 0.32 | -0.36 | 0.08 | -0.14 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 113.00 | 1.62 | 1.77 | 1.70 | 1.69 | -0.03 | -1.75% | 0.02 | 79 | 86 | 0.32 | -0.44 | 0.08 | -0.15 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 114.00 | 2.12 | 2.25 | 2.19 | 2.25 | +0.01 | +0.45% | 0.02 | 13 | 236 | 0.32 | -0.52 | 0.09 | -0.15 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 115.00 | 2.68 | 2.84 | 2.76 | 2.83 | 0.00 | 0.00% | 0.02 | 0 | 159 | 0.32 | -0.60 | 0.08 | -0.14 | 8/14/2025 | 8/15/2025 3:59:59 PM EST |
| 116.00 | 3.35 | 3.55 | 3.45 | 3.07 | +0.60 | +24.30% | 0.03 | 22 | 199 | 0.32 | -0.68 | 0.07 | -0.13 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 117.00 | 3.65 | 4.30 | 3.98 | 4.23 | +0.56 | +15.26% | 0.03 | 55 | 131 | 0.35 | -0.73 | 0.06 | -0.12 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 118.00 | 3.95 | 5.35 | 4.65 | 3.95 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.26 | -0.79 | 0.06 | -0.11 | 8/12/2025 | 8/15/2025 3:59:59 PM EST |
| 119.00 | 4.75 | 6.35 | 5.55 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.46 | -0.83 | 0.05 | -0.10 | 8/8/2025 | 8/15/2025 3:59:59 PM EST |
| 120.00 | 6.15 | 7.40 | 6.78 | 6.65 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.63 | -0.88 | 0.04 | -0.08 | 8/14/2025 | 8/15/2025 3:59:59 PM EST |
| 121.00 | 7.30 | 9.00 | 8.15 | 6.95 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.67 | -0.91 | 0.03 | -0.06 | 8/12/2025 | 8/15/2025 3:59:59 PM EST |
| 122.00 | 8.30 | 9.90 | 9.10 | % | 0.07 | 0 | 0 | 0.69 | -0.94 | 0.02 | -0.04 | 8/15/2025 3:59:59 PM EST | |||
| 123.00 | 9.25 | 11.50 | 10.38 | % | 0.08 | 0 | 0 | 0.85 | -0.96 | 0.02 | -0.03 | 8/15/2025 3:59:59 PM EST | |||
| 124.00 | 10.25 | 12.60 | 11.43 | % | 0.09 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.03 | 8/15/2025 3:59:59 PM EST | |||
| 125.00 | 11.30 | 13.50 | 12.40 | % | 0.10 | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.03 | 8/15/2025 3:59:59 PM EST | |||
| 126.00 | 12.30 | 14.55 | 13.43 | % | 0.11 | 0 | 0 | 0.95 | -0.98 | 0.01 | -0.02 | 8/15/2025 3:59:59 PM EST | |||
| 127.00 | 13.30 | 14.85 | 14.08 | % | 0.11 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 8/15/2025 3:59:59 PM EST | |||
| 128.00 | 14.25 | 16.55 | 15.40 | 11.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.05 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/15/2025 3:59:59 PM EST |
| 129.00 | 14.35 | 17.50 | 15.93 | % | 0.12 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 130.00 | 16.25 | 18.55 | 17.40 | % | 0.13 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 131.00 | 17.25 | 19.55 | 18.40 | % | 0.14 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 132.00 | 18.25 | 20.50 | 19.38 | % | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 135.00 | 21.25 | 23.55 | 22.40 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 140.00 | 25.35 | 28.55 | 26.95 | % | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 145.00 | 31.30 | 33.50 | 32.40 | % | 0.22 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST |