Options Chain for DOLLAR TREE INC COM (DLTR) - $118.62 as of 10/9/2026 6:46:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 51.70 | 55.70 | 53.70 | % | 0.83 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 70.00 | 46.70 | 50.70 | 48.70 | % | 0.70 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 75.00 | 41.90 | 45.70 | 43.80 | 55.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 4:00:05 PM EST |
| 80.00 | 37.20 | 40.70 | 38.95 | 31.90 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:05 PM EST |
| 85.00 | 32.25 | 35.70 | 33.98 | 31.99 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 90.00 | 27.25 | 30.70 | 28.98 | 37.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 4:00:05 PM EST |
| 95.00 | 22.25 | 25.65 | 23.95 | 37.31 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 4:00:05 PM EST |
| 99.00 | 18.30 | 21.70 | 20.00 | % | 0.20 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 100.00 | 16.80 | 20.70 | 18.75 | 12.45 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 101.00 | 16.30 | 19.70 | 18.00 | 11.52 | 0.00 | 0.00% | 0.18 | 0 | 66 | 1.35 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 102.00 | 14.95 | 18.75 | 16.85 | 11.44 | 0.00 | 0.00% | 0.17 | 0 | 67 | 1.31 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 103.00 | 14.30 | 17.75 | 16.03 | 9.93 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.25 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 104.00 | 13.30 | 15.60 | 14.45 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.92 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 105.00 | 12.35 | 14.95 | 13.65 | 8.12 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.96 | 0.99 | 0.01 | -0.01 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 106.00 | 11.35 | 14.50 | 12.93 | % | 0.12 | 0 | 0 | 1.04 | 0.98 | 0.01 | -0.02 | 10/9/2026 4:00:05 PM EST | |||
| 107.00 | 10.35 | 13.00 | 11.68 | 10.53 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.87 | 0.97 | 0.01 | -0.03 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 108.00 | 9.40 | 12.85 | 11.13 | 9.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.00 | 0.95 | 0.02 | -0.04 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 109.00 | 8.45 | 10.75 | 9.60 | % | 0.09 | 0 | 0 | 0.72 | 0.93 | 0.02 | -0.05 | 10/9/2026 4:00:05 PM EST | |||
| 110.00 | 7.50 | 10.15 | 8.83 | 8.27 | -1.48 | -15.18% | 0.08 | 2 | 25 | 0.75 | 0.90 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 111.00 | 6.55 | 9.10 | 7.83 | 7.42 | % | 0.07 | 4 | 0 | 0.69 | 0.87 | 0.03 | -0.10 | 10/9/2026 | 10/9/2026 4:00:05 PM EST | |
| 112.00 | 6.30 | 8.05 | 7.18 | 6.55 | +1.13 | +20.85% | 0.06 | 3 | 4 | 0.63 | 0.85 | 0.04 | -0.10 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 113.00 | 5.05 | 8.25 | 6.65 | 2.68 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.79 | 0.80 | 0.04 | -0.13 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 114.00 | 4.05 | 7.40 | 5.73 | 5.25 | +1.24 | +30.93% | 0.05 | 3 | 122 | 0.75 | 0.76 | 0.05 | -0.14 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 115.00 | 3.80 | 5.25 | 4.53 | 5.36 | 0.00 | 0.00% | 0.04 | 0 | 148 | 0.35 | 0.71 | 0.05 | -0.15 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 116.00 | 2.85 | 4.40 | 3.63 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.32 | 0.66 | 0.06 | -0.16 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 117.00 | 1.80 | 4.45 | 3.13 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.34 | 0.60 | 0.06 | -0.17 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 118.00 | 2.36 | 3.20 | 2.78 | 2.73 | -0.61 | -18.27% | 0.02 | 54 | 35 | 0.39 | 0.54 | 0.06 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 119.00 | 0.98 | 2.60 | 1.79 | 2.09 | -0.40 | -16.07% | 0.02 | 22 | 25 | 0.31 | 0.48 | 0.06 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 120.00 | 1.13 | 2.14 | 1.64 | 1.78 | -0.34 | -16.04% | 0.01 | 47 | 346 | 0.35 | 0.42 | 0.06 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 121.00 | 1.00 | 1.56 | 1.28 | 1.14 | -0.52 | -31.33% | 0.01 | 1 | 10 | 0.35 | 0.37 | 0.06 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 122.00 | 0.12 | 2.95 | 1.54 | 0.80 | +0.01 | +1.27% | 0.01 | 1 | 2 | 0.42 | 0.32 | 0.05 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 123.00 | 0.51 | 2.70 | 1.61 | 0.69 | -0.52 | -42.98% | 0.01 | 6 | 13 | 0.50 | 0.27 | 0.05 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 124.00 | 0.39 | 0.79 | 0.59 | 0.50 | -0.21 | -29.58% | 0.00 | 1 | 11 | 0.36 | 0.24 | 0.04 | -0.15 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 125.00 | 0.20 | 1.67 | 0.94 | 0.39 | -0.34 | -46.58% | 0.01 | 2 | 175 | 0.45 | 0.20 | 0.04 | -0.14 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 126.00 | 0.05 | 0.92 | 0.49 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.38 | 0.17 | 0.03 | -0.13 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 127.00 | 0.00 | 0.51 | 0.26 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.45 | 0.14 | 0.03 | -0.11 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 128.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 0.89 | 0.10 | 0.02 | -0.08 | 10/9/2026 4:00:05 PM EST | |||
| 129.00 | 0.00 | 1.29 | 0.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | 0.08 | 0.02 | -0.08 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 130.00 | 0.05 | 0.36 | 0.21 | 0.11 | -0.09 | -45.00% | 0.00 | 7 | 795 | 0.42 | 0.08 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 131.00 | 0.00 | 0.52 | 0.26 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.06 | 0.02 | -0.06 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 132.00 | 0.00 | 1.46 | 0.73 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.04 | 0.01 | -0.04 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 323 | 0.74 | 0.02 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.62 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 1.58 | 0.79 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 324 | 1.31 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.74 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.73 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 239 | 1.86 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:05 PM EST |
| 99.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 101.00 | 0.00 | 2.19 | 1.10 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:05 PM EST |
| 102.00 | 0.00 | 2.20 | 1.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.29 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 104.00 | 0.00 | 0.43 | 0.22 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.41 | 0.21 | 0.07 | -0.27 | -79.42% | 0.00 | 3 | 76 | 0.65 | -0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 106.00 | 0.00 | 0.53 | 0.27 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.65 | -0.02 | 0.01 | -0.02 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 107.00 | 0.00 | 0.39 | 0.20 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | -0.03 | 0.01 | -0.03 | 9/28/2026 | 10/9/2026 4:00:05 PM EST |
| 108.00 | 0.00 | 0.31 | 0.16 | 0.19 | -0.28 | -59.58% | 0.00 | 3 | 6 | 0.49 | -0.05 | 0.02 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 109.00 | 0.00 | 0.82 | 0.41 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.61 | -0.07 | 0.02 | -0.05 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 110.00 | 0.08 | 0.72 | 0.40 | 0.20 | -0.05 | -20.00% | 0.00 | 4 | 612 | 0.42 | -0.10 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 111.00 | 0.03 | 0.93 | 0.48 | 0.40 | -0.50 | -55.56% | 0.00 | 1 | 10 | 0.39 | -0.13 | 0.03 | -0.10 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 112.00 | 0.21 | 2.15 | 1.18 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.52 | -0.15 | 0.04 | -0.10 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 113.00 | 0.12 | 0.62 | 0.37 | 0.58 | -0.27 | -31.77% | 0.00 | 3 | 41 | 0.31 | -0.20 | 0.04 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 114.00 | 0.20 | 2.20 | 1.20 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.43 | -0.24 | 0.05 | -0.14 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 115.00 | 0.78 | 1.05 | 0.92 | 0.80 | -0.21 | -20.80% | 0.01 | 6 | 258 | 0.35 | -0.29 | 0.05 | -0.15 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 116.00 | 0.89 | 3.15 | 2.02 | 1.68 | +0.51 | +43.59% | 0.02 | 1 | 18 | 0.47 | -0.34 | 0.06 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 117.00 | 1.25 | 1.79 | 1.52 | 1.62 | -1.63 | -50.16% | 0.01 | 3 | 16 | 0.33 | -0.40 | 0.06 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 118.00 | 1.60 | 3.55 | 2.58 | 2.30 | +0.01 | +0.44% | 0.02 | 9 | 10 | 0.43 | -0.46 | 0.06 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 119.00 | 1.79 | 3.80 | 2.80 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.38 | -0.52 | 0.06 | -0.18 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 120.00 | 2.50 | 4.25 | 3.38 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.38 | -0.58 | 0.06 | -0.18 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 121.00 | 3.10 | 4.90 | 4.00 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.38 | -0.63 | 0.06 | -0.17 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 122.00 | 3.90 | 5.60 | 4.75 | 9.66 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.38 | -0.68 | 0.05 | -0.17 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 123.00 | 3.80 | 6.35 | 5.08 | 10.59 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.55 | -0.73 | 0.05 | -0.16 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 124.00 | 4.25 | 7.30 | 5.78 | 11.73 | 0.00 | 0.00% | 0.05 | 0 | 81 | 0.59 | -0.76 | 0.04 | -0.15 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 125.00 | 6.05 | 7.35 | 6.70 | 7.30 | +0.58 | +8.64% | 0.05 | 4 | 854 | 0.45 | -0.80 | 0.04 | -0.14 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 126.00 | 6.95 | 8.10 | 7.53 | 8.22 | -1.09 | -11.71% | 0.06 | 4 | 0 | 0.43 | -0.83 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 127.00 | 7.35 | 9.95 | 8.65 | 10.16 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.65 | -0.86 | 0.03 | -0.11 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 128.00 | 8.45 | 10.85 | 9.65 | % | 0.08 | 0 | 0 | 0.68 | -0.90 | 0.02 | -0.08 | 10/9/2026 4:00:05 PM EST | |||
| 129.00 | 9.65 | 11.90 | 10.78 | % | 0.08 | 0 | 0 | 0.73 | -0.92 | 0.02 | -0.08 | 10/9/2026 4:00:05 PM EST | |||
| 130.00 | 10.75 | 13.20 | 11.98 | 16.50 | 0.00 | 0.00% | 0.09 | 0 | 121 | 0.83 | -0.92 | 0.02 | -0.08 | 9/17/2026 | 10/9/2026 4:00:05 PM EST |
| 131.00 | 11.55 | 13.80 | 12.68 | % | 0.10 | 0 | 0 | 0.78 | -0.94 | 0.02 | -0.06 | 10/9/2026 4:00:05 PM EST | |||
| 132.00 | 11.95 | 15.15 | 13.55 | % | 0.10 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.04 | 10/9/2026 4:00:05 PM EST | |||
| 135.00 | 15.45 | 17.80 | 16.63 | 23.02 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.92 | -0.98 | 0.01 | -0.03 | 9/16/2026 | 10/9/2026 4:00:05 PM EST |
| 140.00 | 20.55 | 22.80 | 21.68 | 14.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 8/31/2026 | 10/9/2026 4:00:05 PM EST |
| 145.00 | 24.80 | 27.80 | 26.30 | 19.78 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 4:00:05 PM EST |
| 150.00 | 30.15 | 32.80 | 31.48 | 19.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 4:00:05 PM EST |
| 155.00 | 34.60 | 37.80 | 36.20 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 160.00 | 40.15 | 42.80 | 41.48 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 165.00 | 45.15 | 47.80 | 46.48 | 40.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 4:00:05 PM EST |
| 170.00 | 50.70 | 52.80 | 51.75 | % | 0.30 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 175.00 | 55.45 | 57.80 | 56.63 | % | 0.32 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 180.00 | 60.70 | 62.80 | 61.75 | % | 0.34 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 185.00 | 64.75 | 67.80 | 66.28 | 57.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 4:00:05 PM EST |