Options Chain for DOLLAR TREE INC COM (DLTR) - $105.92 as of 3/23/2026 1:37:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 37.05 | 40.35 | 38.70 | % | 0.55 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 75.00 | 32.30 | 34.90 | 33.60 | % | 0.45 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 80.00 | 27.30 | 29.60 | 28.45 | % | 0.36 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 82.00 | 25.80 | 28.10 | 26.95 | % | 0.33 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 83.00 | 24.75 | 26.35 | 25.55 | % | 0.31 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 84.00 | 23.60 | 25.30 | 24.45 | 24.14 | % | 0.29 | 2 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST | |
| 85.00 | 22.50 | 24.40 | 23.45 | 23.14 | -2.83 | -10.90% | 0.28 | 2 | 14 | 1.93 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 86.00 | 21.40 | 22.60 | 22.00 | 21.65 | % | 0.26 | 2 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST | |
| 87.00 | 20.50 | 22.55 | 21.53 | 21.90 | % | 0.25 | 13 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST | |
| 88.00 | 19.30 | 21.70 | 20.50 | 21.05 | % | 0.23 | 11 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST | |
| 89.00 | 18.10 | 19.60 | 18.85 | % | 0.21 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 90.00 | 17.25 | 18.75 | 18.00 | 21.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:09 PM EST |
| 91.00 | 16.90 | 19.10 | 18.00 | % | 0.20 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 92.00 | 15.30 | 17.45 | 16.38 | % | 0.18 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 93.00 | 14.10 | 16.40 | 15.25 | % | 0.16 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:09 PM EST | |||
| 94.00 | 13.50 | 14.60 | 14.05 | % | 0.15 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.01 | 3/23/2026 4:00:09 PM EST | |||
| 95.00 | 12.35 | 14.65 | 13.50 | % | 0.14 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.02 | 3/23/2026 4:00:09 PM EST | |||
| 96.00 | 11.40 | 13.30 | 12.35 | 13.37 | +4.17 | +45.33% | 0.13 | 1 | 5 | 1.14 | 0.98 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 97.00 | 10.40 | 12.60 | 11.50 | 8.73 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.18 | 0.98 | 0.01 | -0.04 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 98.00 | 10.10 | 10.90 | 10.50 | 7.44 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.84 | 0.96 | 0.01 | -0.07 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 99.00 | 8.45 | 10.65 | 9.55 | 6.54 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.05 | 0.95 | 0.02 | -0.08 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 100.00 | 7.50 | 9.25 | 8.38 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.85 | 0.92 | 0.02 | -0.11 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 101.00 | 6.55 | 8.90 | 7.73 | 5.18 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.98 | 0.90 | 0.03 | -0.14 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 102.00 | 5.90 | 7.60 | 6.75 | 4.28 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.82 | 0.87 | 0.04 | -0.16 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 103.00 | 5.45 | 6.50 | 5.98 | 3.55 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.54 | 0.83 | 0.04 | -0.19 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 104.00 | 4.60 | 5.20 | 4.90 | 5.11 | +2.21 | +76.21% | 0.05 | 1 | 15 | 0.47 | 0.78 | 0.05 | -0.22 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 105.00 | 3.95 | 4.40 | 4.18 | 4.78 | +2.25 | +88.94% | 0.04 | 5 | 18 | 0.48 | 0.73 | 0.06 | -0.24 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 106.00 | 3.20 | 3.65 | 3.43 | 3.48 | +1.28 | +58.19% | 0.03 | 3 | 469 | 0.47 | 0.67 | 0.06 | -0.26 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 107.00 | 2.72 | 3.40 | 3.06 | 2.30 | +0.50 | +27.78% | 0.03 | 6 | 18 | 0.52 | 0.60 | 0.07 | -0.27 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 108.00 | 2.19 | 2.41 | 2.30 | 2.27 | +0.98 | +75.97% | 0.02 | 31 | 62 | 0.48 | 0.53 | 0.07 | -0.27 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 109.00 | 1.68 | 1.92 | 1.80 | 2.00 | +0.99 | +98.02% | 0.02 | 27 | 22 | 0.47 | 0.46 | 0.07 | -0.27 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 110.00 | 1.25 | 1.46 | 1.36 | 1.37 | +0.54 | +65.06% | 0.01 | 62 | 313 | 0.46 | 0.38 | 0.07 | -0.25 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 111.00 | 0.89 | 1.09 | 0.99 | 1.38 | +0.90 | +187.50% | 0.01 | 21 | 32 | 0.45 | 0.31 | 0.07 | -0.23 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 112.00 | 0.63 | 0.80 | 0.72 | 0.95 | +0.57 | +150.00% | 0.01 | 37 | 108 | 0.45 | 0.24 | 0.06 | -0.19 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 113.00 | 0.43 | 0.60 | 0.52 | 0.38 | +0.12 | +46.16% | 0.00 | 10 | 34 | 0.45 | 0.17 | 0.05 | -0.16 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 114.00 | 0.23 | 0.46 | 0.35 | 0.40 | +0.20 | +100.00% | 0.00 | 13 | 52 | 0.44 | 0.12 | 0.04 | -0.12 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 115.00 | 0.01 | 0.35 | 0.18 | 0.35 | -0.01 | -2.78% | 0.00 | 69 | 128 | 0.37 | 0.07 | 0.03 | -0.08 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 116.00 | 0.00 | 0.44 | 0.22 | 0.24 | +0.16 | +200.00% | 0.00 | 6 | 58 | 0.58 | 0.06 | 0.03 | -0.07 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 117.00 | 0.00 | 0.31 | 0.16 | 0.18 | -0.08 | -30.77% | 0.00 | 2 | 75 | 0.57 | 0.04 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 118.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 6 | 16 | 0.55 | 0.02 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 119.00 | 0.01 | 0.30 | 0.16 | 0.15 | +0.05 | +50.00% | 0.00 | 13 | 14 | 0.51 | 0.01 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 20 | 90 | 0.59 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 121.00 | 0.00 | 0.12 | 0.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 122.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.91 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:09 PM EST |
| 123.00 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.17 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:09 PM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.08 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 126.00 | 0.00 | 0.49 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.05 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:09 PM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.21 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:09 PM EST |
| 128.00 | 0.00 | 0.49 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:09 PM EST |
| 129.00 | 0.00 | 1.36 | 0.68 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.51 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:09 PM EST |
| 131.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:09 PM EST |
| 132.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.67 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:09 PM EST |
| 133.00 | 0.00 | 0.96 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:09 PM EST |
| 134.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 0.32 | 0.16 | 0.22 | +0.15 | +214.29% | 0.00 | 10 | 27 | 1.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 136.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:09 PM EST |
| 137.00 | 0.00 | 0.37 | 0.19 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.37 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:09 PM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.64 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:09 PM EST |
| 139.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.25 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.02 | -15.39% | 0.00 | 10 | 80 | 1.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:09 PM EST |
| 142.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.37 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:09 PM EST |
| 143.00 | 0.00 | 1.35 | 0.68 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:09 PM EST |
| 144.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:09 PM EST |
| 146.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:09 PM EST |
| 147.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:09 PM EST |
| 148.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.98 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:09 PM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.01 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 1.70 | 0.85 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.50 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.85 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:09 PM EST |
| 82.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 83.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 84.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:09 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 87.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.96 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:09 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:09 PM EST |
| 89.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.18 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.95 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 91.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.12 | -80.00% | 0.00 | 2 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 92.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.84 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 93.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.32 | -86.49% | 0.00 | 1 | 26 | 0.93 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 94.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.28 | -84.85% | 0.00 | 3 | 19 | 0.88 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 95.00 | 0.03 | 0.17 | 0.10 | 0.06 | -0.06 | -50.00% | 0.00 | 12 | 41 | 0.67 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 96.00 | 0.00 | 0.26 | 0.13 | 0.10 | -0.31 | -75.61% | 0.00 | 13 | 12 | 0.78 | -0.02 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 97.00 | 0.00 | 0.32 | 0.16 | 0.38 | +0.02 | +5.56% | 0.00 | 1 | 19 | 0.77 | -0.02 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 98.00 | 0.03 | 0.30 | 0.17 | 0.14 | -0.39 | -73.59% | 0.00 | 9 | 36 | 0.58 | -0.04 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 99.00 | 0.00 | 0.45 | 0.23 | 0.26 | -0.22 | -45.84% | 0.00 | 1 | 48 | 0.72 | -0.05 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 100.00 | 0.03 | 0.28 | 0.16 | 0.19 | -0.46 | -70.77% | 0.00 | 24 | 183 | 0.48 | -0.08 | 0.02 | -0.11 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 101.00 | 0.04 | 0.50 | 0.27 | 0.24 | -0.50 | -67.57% | 0.00 | 9 | 112 | 0.49 | -0.10 | 0.03 | -0.14 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 102.00 | 0.31 | 0.55 | 0.43 | 0.33 | -0.82 | -71.31% | 0.00 | 3 | 34 | 0.53 | -0.13 | 0.04 | -0.16 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 103.00 | 0.46 | 0.57 | 0.52 | 0.56 | -0.94 | -62.67% | 0.01 | 5 | 47 | 0.50 | -0.17 | 0.04 | -0.19 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 104.00 | 0.63 | 0.75 | 0.69 | 0.57 | -1.05 | -64.82% | 0.01 | 4 | 21 | 0.50 | -0.22 | 0.05 | -0.22 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 105.00 | 0.85 | 0.98 | 0.92 | 0.76 | -1.34 | -63.81% | 0.01 | 6 | 107 | 0.49 | -0.27 | 0.06 | -0.24 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 106.00 | 1.08 | 1.29 | 1.19 | 1.01 | -1.62 | -61.60% | 0.01 | 4 | 18 | 0.48 | -0.33 | 0.06 | -0.26 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 107.00 | 1.42 | 1.75 | 1.59 | 1.30 | -1.78 | -57.80% | 0.01 | 9 | 89 | 0.48 | -0.40 | 0.07 | -0.27 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 108.00 | 1.83 | 2.18 | 2.01 | 1.72 | -2.93 | -63.02% | 0.02 | 18 | 29 | 0.47 | -0.47 | 0.07 | -0.27 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 109.00 | 2.33 | 2.61 | 2.47 | 2.43 | -2.65 | -52.17% | 0.02 | 15 | 89 | 0.46 | -0.54 | 0.07 | -0.27 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 110.00 | 2.91 | 3.30 | 3.11 | 2.57 | -3.05 | -54.27% | 0.03 | 3 | 141 | 0.47 | -0.62 | 0.07 | -0.25 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 111.00 | 3.50 | 3.95 | 3.73 | 3.15 | -3.34 | -51.47% | 0.03 | 2 | 367 | 0.46 | -0.69 | 0.07 | -0.23 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 112.00 | 4.05 | 4.65 | 4.35 | 4.15 | -3.36 | -44.74% | 0.04 | 1 | 108 | 0.42 | -0.76 | 0.06 | -0.19 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 113.00 | 4.25 | 6.15 | 5.20 | 4.95 | -3.50 | -41.42% | 0.05 | 6 | 9 | 0.71 | -0.83 | 0.05 | -0.16 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 114.00 | 5.65 | 6.80 | 6.23 | 5.80 | -0.10 | -1.70% | 0.05 | 14 | 23 | 0.69 | -0.88 | 0.04 | -0.12 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 115.00 | 5.65 | 8.10 | 6.88 | 6.71 | -3.76 | -35.92% | 0.06 | 18 | 44 | 0.83 | -0.93 | 0.03 | -0.08 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 116.00 | 6.80 | 8.85 | 7.83 | 7.84 | -0.71 | -8.31% | 0.07 | 10 | 11 | 0.82 | -0.94 | 0.03 | -0.07 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 117.00 | 7.50 | 9.80 | 8.65 | 8.17 | -2.78 | -25.39% | 0.07 | 2 | 6 | 0.87 | -0.96 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 118.00 | 8.75 | 10.80 | 9.78 | 9.15 | -4.30 | -31.97% | 0.08 | 2 | 14 | 0.92 | -0.98 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 119.00 | 9.60 | 12.20 | 10.90 | 11.30 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.10 | -0.99 | 0.01 | -0.01 | 3/18/2026 | 3/23/2026 4:00:09 PM EST |
| 120.00 | 10.50 | 12.80 | 11.65 | 15.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.03 | -0.99 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 4:00:09 PM EST |
| 121.00 | 12.30 | 13.95 | 13.13 | 8.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:09 PM EST |
| 122.00 | 12.00 | 14.95 | 13.48 | 17.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 123.00 | 13.50 | 15.75 | 14.63 | 9.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:09 PM EST |
| 124.00 | 14.15 | 16.75 | 15.45 | 10.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:09 PM EST |
| 125.00 | 15.50 | 18.20 | 16.85 | 16.96 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:09 PM EST |
| 126.00 | 16.00 | 17.90 | 16.95 | 16.14 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:09 PM EST |
| 127.00 | 16.70 | 20.30 | 18.50 | 13.99 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:09 PM EST |
| 128.00 | 17.70 | 21.30 | 19.50 | 8.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:09 PM EST |
| 129.00 | 19.60 | 22.10 | 20.85 | 11.24 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:09 PM EST |
| 130.00 | 20.65 | 23.20 | 21.93 | 22.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:09 PM EST |
| 131.00 | 21.15 | 24.20 | 22.68 | 18.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:09 PM EST |
| 132.00 | 22.60 | 24.25 | 23.43 | 15.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:09 PM EST |
| 133.00 | 24.30 | 25.95 | 25.13 | 16.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:09 PM EST |
| 134.00 | 24.00 | 27.20 | 25.60 | 17.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:09 PM EST |
| 135.00 | 25.15 | 27.75 | 26.45 | 23.48 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:09 PM EST |
| 136.00 | 26.00 | 28.75 | 27.38 | % | 0.20 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 137.00 | 26.70 | 30.50 | 28.60 | % | 0.21 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 138.00 | 29.40 | 31.00 | 30.20 | % | 0.22 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 139.00 | 29.65 | 31.75 | 30.70 | % | 0.22 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 140.00 | 30.50 | 33.00 | 31.75 | 16.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 4:00:09 PM EST |
| 141.00 | 31.65 | 33.55 | 32.60 | % | 0.23 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 142.00 | 32.65 | 35.00 | 33.83 | % | 0.24 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 143.00 | 33.00 | 35.30 | 34.15 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 144.00 | 34.00 | 36.20 | 35.10 | % | 0.24 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 145.00 | 35.65 | 37.40 | 36.53 | % | 0.25 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 146.00 | 35.95 | 38.20 | 37.08 | % | 0.25 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 147.00 | 36.95 | 39.30 | 38.13 | % | 0.26 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 148.00 | 37.95 | 40.30 | 39.13 | % | 0.26 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 149.00 | 38.95 | 41.35 | 40.15 | % | 0.27 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 150.00 | 40.35 | 42.20 | 41.28 | % | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 155.00 | 45.65 | 48.00 | 46.83 | % | 0.30 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 160.00 | 50.50 | 52.95 | 51.73 | % | 0.32 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 165.00 | 55.65 | 57.30 | 56.48 | % | 0.34 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 170.00 | 59.95 | 63.20 | 61.58 | % | 0.36 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST |