Options Chain for ASPEN AEROGELS INC COM (ASPN) - $5.85 as of 8/17/2026 4:05:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | 3.30 | 3.88 | 0.00 | 0.00% | 1.32 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:58 PM EST |
| 5.00 | 0.75 | 1.20 | 0.98 | 0.80 | -0.07 | -8.05% | 0.20 | 58 | 481 | 3.15 | 0.92 | 0.22 | -0.01 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.01 | 1 | 942 | 1.78 | 0.01 | 0.05 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,134 | 4.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 53 | 5.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 353 | 1.32 | -0.08 | 0.22 | -0.01 | 8/14/2026 | 8/17/2026 3:59:58 PM EST |
| 7.50 | 1.40 | 1.75 | 1.58 | 1.70 | +0.20 | +13.34% | 0.21 | 25 | 493 | 2.04 | -0.99 | 0.05 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 10.00 | 4.10 | 4.60 | 4.35 | 3.92 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:58 PM EST |
| 12.50 | 6.00 | 7.30 | 6.65 | 6.59 | 0.00 | 0.00% | 0.53 | 0 | 2 | 7.84 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:58 PM EST |
| 15.00 | 8.40 | 9.90 | 9.15 | % | 0.61 | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST |