Options Chain for ASPEN AEROGELS INC COM (ASPN) - $5.64 as of 10/9/2026 6:28:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.70 | 3.15 | 3.38 | 0.00 | 0.00% | 1.26 | 0 | 54 | 8.33 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 5.00 | 0.55 | 1.00 | 0.78 | 0.50 | -0.48 | -48.98% | 0.16 | 1 | 146 | 2.14 | 0.87 | 0.33 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.48 | 0.01 | 0.04 | 0.00 | 9/18/2026 | 10/9/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 70 | 2.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 204 | 1.33 | -0.13 | 0.33 | -0.01 | 10/1/2026 | 10/9/2026 3:59:58 PM EST |
| 7.50 | 1.55 | 2.00 | 1.78 | 2.70 | 0.00 | 0.00% | 0.24 | 0 | 15 | 2.01 | -0.99 | 0.04 | 0.00 | 9/3/2026 | 10/9/2026 3:59:58 PM EST |
| 10.00 | 3.80 | 5.00 | 4.40 | % | 0.44 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |