Options Chain for ASPEN AEROGELS INC COM (ASPN) - $6.03 as of 7/2/2026 6:23:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 3.90 | 3.40 | 3.77 | 0.00 | 0.00% | 1.36 | 0 | 3 | 6.90 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 0.65 | 1.15 | 0.90 | 0.95 | -0.47 | -33.10% | 0.18 | 11 | 73 | 1.33 | 0.74 | 0.29 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 327 | 1.25 | 0.08 | 0.14 | -0.01 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.71 | 0.00 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.69 | -0.26 | 0.29 | -0.01 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 1.25 | 2.10 | 1.68 | 1.76 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.57 | -0.92 | 0.14 | -0.01 | 6/12/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 3.70 | 4.70 | 4.20 | 3.55 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.72 | -1.00 | 0.01 | 0.00 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 12.50 | 6.20 | 7.30 | 6.75 | 6.05 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |