Options Chain for ASPEN AEROGELS INC COM (ASPN) - $3.15 as of 3/23/2026 6:53:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.00 | 0.60 | 0.75 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.79 | 0.91 | 0.23 | 0.00 | 2/27/2026 | 3/23/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.01 | 32 | 113 | 1.19 | 0.03 | 0.10 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.02 | 41 | 10 | 1.21 | -0.09 | 0.23 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 5.00 | 1.15 | 2.65 | 1.90 | % | 0.38 | 0 | 0 | 4.05 | -0.97 | 0.10 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 7.50 | 3.20 | 5.50 | 4.35 | % | 0.58 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |