Options Chain for GENELUX CORPORATION COM (GNLX) - $3.04 as of 4/29/2025 7:29:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | 0.43 | 0.00 | 0.00% | 0 | 16 | 14.55 | 0.71 | 0.19 | -0.01 | 4/2/2025 | 4/28/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 102 | 4.11 | 0.28 | 0.19 | -0.01 | 4/24/2025 | 4/28/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 4.90 | 1.15 | 0.00 | 0.00% | 0 | 1 | 4.10 | 0.10 | 0.10 | -0.01 | 4/7/2025 | 4/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 2 | 9.95 | -0.29 | 0.19 | -0.01 | 4/14/2025 | 4/28/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 3.00 | 2.15 | 0.00 | 0.00% | 0 | 100 | 4.06 | -0.72 | 0.19 | -0.01 | 4/28/2025 | 4/28/2025 3:59:48 PM EST |
| 7.50 | 3.90 | 6.00 | % | 0 | 0 | 4.10 | -0.90 | 0.10 | -0.01 | 4/28/2025 3:59:48 PM EST |