Options Chain for GENELUX CORPORATION COM (GNLX) - $2.96 as of 6/22/2026 1:58:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.86 | 0 | 7 | 0.00 | 0.90 | 0.49 | 0.00 | 6/4/2026 | 6/22/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.36 | -87.81% | 0.10 | 12 | 452 | 4.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 3.00 | 1.50 | % | 0.20 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.86 | -0.10 | 0.49 | 0.00 | 5/14/2026 | 6/22/2026 3:59:56 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:56 PM EST | |||
| 7.50 | 2.00 | 7.00 | 4.50 | % | 0.60 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:56 PM EST | |||
| 10.00 | 4.50 | 9.40 | 6.95 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:56 PM EST |