Options Chain for GENELUX CORPORATION COM (GNLX) - $7.85 as of 10/24/2025 7:39:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 8.00 | 5.60 | % | 2.24 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 5.00 | 1.30 | 4.70 | 3.00 | 4.70 | +1.95 | +70.91% | 0.60 | 5 | 313 | 4.77 | 0.87 | 0.05 | -0.02 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 7.50 | 0.75 | 1.75 | 1.25 | 1.50 | +0.65 | +76.48% | 0.17 | 1 | 8 | 1.29 | 0.63 | 0.09 | -0.03 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 10.00 | 0.10 | 4.90 | 2.50 | % | 0.25 | 0 | 0 | 3.88 | 0.41 | 0.10 | -0.03 | 10/24/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 7.51 | 0.26 | 0.08 | -0.02 | 10/24/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 7.88 | 0.16 | 0.06 | -0.02 | 10/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.43 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -0.13 | 0.05 | -0.02 | 10/20/2025 | 10/24/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.76 | 0.00 | 0.00% | 0.33 | 0 | 401 | 6.91 | -0.37 | 0.09 | -0.03 | 10/23/2025 | 10/24/2025 3:59:53 PM EST |
| 10.00 | 0.50 | 4.90 | 2.70 | 2.05 | % | 0.27 | 200 | 0 | 3.99 | -0.59 | 0.10 | -0.03 | 10/24/2025 | 10/24/2025 3:59:53 PM EST | |
| 12.50 | 2.50 | 6.80 | 4.65 | % | 0.37 | 0 | 0 | 3.85 | -0.74 | 0.08 | -0.02 | 10/24/2025 3:59:53 PM EST | |||
| 15.00 | 5.00 | 9.30 | 7.15 | % | 0.48 | 0 | 0 | 4.27 | -0.84 | 0.06 | -0.02 | 10/24/2025 3:59:53 PM EST |