Options Chain for GENELUX CORPORATION COM (GNLX) - $2.50 as of 4/30/2026 9:56:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.24 | 0 | 32 | 5.47 | 0.67 | 0.24 | -0.02 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.11 | 0.20 | 0.19 | -0.01 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.05 | 0.07 | -0.01 | 5/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.98 | 0 | 42 | 0.00 | -0.33 | 0.24 | -0.02 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.80 | 0.19 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 7.50 | 2.50 | 7.40 | 4.95 | % | 0.66 | 0 | 0 | 0.00 | -0.95 | 0.07 | -0.01 | 5/1/2026 3:59:49 PM EST |