Options Chain for GENELUX CORPORATION COM (GNLX) - $4.51 as of 12/11/2025 9:20:38 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 4.90 2.45 % 0.98 0 0 0.00 1.00 0.01 0.00 12/11/2025 12:59:04 PM EST
5.00 0.00 0.35 0.18 0.35 0.00 0.00% 0.04 0 2 1.95 0.38 0.37 -0.02 12/5/2025 12/11/2025 12:59:04 PM EST
7.50 0.00 0.95 0.48 0.05 0.00 0.00% 0.06 0 621 6.23 0.02 0.04 0.00 12/3/2025 12/11/2025 12:59:04 PM EST
10.00 0.00 0.95 0.48 0.25 0.00 0.00% 0.05 0 5 7.41 0.00 0.00 0.00 11/24/2025 12/11/2025 12:59:04 PM EST
12.50 0.00 0.95 0.48 0.10 0.00 0.00% 0.04 0 2 8.23 0.00 0.00 0.00 12/10/2025 12/11/2025 12:59:04 PM EST
15.00 0.00 0.95 0.48 0.20 0.00 0.00% 0.03 0 1 0.00 0.00 0.00 0.00 11/10/2025 12/11/2025 12:59:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 0.10 0.00 0.00% 0.04 0 130 4.30 0.00 0.01 0.00 12/9/2025 12/11/2025 12:59:04 PM EST
5.00 0.00 4.90 2.45 % 0.49 0 0 0.00 -0.62 0.37 -0.02 12/11/2025 12:59:04 PM EST
7.50 0.50 5.20 2.85 % 0.38 0 0 0.00 -0.98 0.04 0.00 12/11/2025 12:59:04 PM EST
10.00 3.00 7.80 5.40 % 0.54 0 0 0.00 -1.00 0.00 0.00 12/11/2025 12:59:04 PM EST
12.50 5.50 10.30 7.90 % 0.63 0 0 0.00 -1.00 0.00 0.00 12/11/2025 12:59:04 PM EST
15.00 8.00 12.80 10.40 % 0.69 0 0 0.00 -1.00 0.00 0.00 12/11/2025 12:59:04 PM EST