Options Chain for GENELUX CORPORATION COM (GNLX) - $2.70 as of 8/7/2026 6:07:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.90 | 1.95 | 1.00 | 0.00 | 0.00% | 0.78 | 0 | 12 | 0.00 | 0.77 | 1.26 | 0.00 | 8/4/2026 | 8/7/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.49 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.70 | 1.85 | 0.60 | 0.00 | 0.00% | 0.74 | 0 | 4 | 0.00 | -0.23 | 1.26 | 0.00 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 7.50 | 2.50 | 7.30 | 4.90 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST |