Options Chain for GENELUX CORPORATION COM (GNLX) - $3.53 as of 8/29/2025 3:26:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 1.65 | 0.81 | 0.00 | 0.00% | 0.66 | 0 | 50 | 0.00 | 0.85 | 0.21 | -0.01 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 38 | 0.00 | 0.13 | 0.20 | -0.01 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.01 | 0.02 | 0.00 | 7/22/2025 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 1.25 | % | 0.50 | 0 | 0 | 0.00 | -0.15 | 0.21 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 3.90 | 1.95 | % | 0.39 | 0 | 0 | 9.21 | -0.87 | 0.20 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 1.70 | 6.30 | 4.00 | % | 0.53 | 0 | 0 | 9.68 | -0.99 | 0.02 | 0.00 | 8/29/2025 3:59:59 PM EST |