Options Chain for GENELUX CORPORATION COM (GNLX) - $2.65 as of 6/13/2025 3:26:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 0.40 | 0.00 | 0.00% | 0 | 202 | 0.00 | 0.89 | 0.44 | -0.01 | 6/4/2025 | 6/13/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 2.20 | 0.05 | 0.00 | 0.00% | 0 | 244 | 0.00 | 0.00 | 0.01 | 0.00 | 5/28/2025 | 6/13/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.10 | % | 0 | 0 | 0.00 | -0.11 | 0.44 | -0.01 | 6/13/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.60 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 7.50 | 2.50 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST |