Options Chain for GENELUX CORPORATION COM (GNLX) - $2.53 as of 10/1/2026 11:38:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.15 | 0 | 4 | 3.81 | 0.58 | 0.39 | -0.01 | 9/14/2026 | 10/1/2026 11:58:57 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 46 | 3.43 | 0.06 | 0.12 | 0.00 | 9/22/2026 | 10/1/2026 11:58:57 AM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 2.78 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.00 | 0.01 | 0.02 | 0.00 | 7/15/2026 | 10/1/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 251 | 3.77 | -0.42 | 0.39 | -0.01 | 9/17/2026 | 10/1/2026 11:58:57 AM EST |
| 5.00 | 1.95 | 3.60 | 2.78 | % | 0.56 | 0 | 0 | 8.05 | -0.94 | 0.12 | 0.00 | 10/1/2026 11:58:57 AM EST | |||
| 7.50 | 4.20 | 5.80 | 5.00 | % | 0.67 | 0 | 0 | 7.63 | -0.99 | 0.02 | 0.00 | 10/1/2026 11:58:57 AM EST |