Options Chain for GENELUX CORPORATION COM (GNLX) - $2.63 as of 3/17/2026 9:38:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.70 | 1.85 | % | 0.74 | 0 | 0 | 0.00 | 0.66 | 0.99 | -0.02 | 3/17/2026 11:58:53 AM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 11:58:53 AM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/17/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.60 | 1.80 | 0.10 | -1.35 | -93.11% | 0.72 | 3 | 1 | 0.00 | -0.34 | 0.99 | -0.02 | 3/17/2026 | 3/17/2026 11:58:53 AM EST |
| 5.00 | 0.20 | 4.90 | 2.55 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 11:58:53 AM EST | |||
| 7.50 | 2.50 | 7.40 | 4.95 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 11:58:53 AM EST |