Options Chain for GENELUX CORPORATION COM (GNLX) - $2.86 as of 1/27/2026 8:01:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.10 | 2.05 | % | 0.82 | 0 | 0 | 0.00 | 0.89 | 0.45 | 0.00 | 1/27/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 426 | 4.57 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.12 | 4 | 100 | 2.96 | -0.11 | 0.45 | 0.00 | 1/27/2026 | 1/27/2026 3:59:53 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:53 PM EST | |||
| 7.50 | 2.10 | 7.00 | 4.55 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:53 PM EST |