Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $1.87 as of 7/2/2026 8:10:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.70 | 1.45 | 1.50 | 0.00 | 0.00% | 2.90 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 1.00 | 0.55 | 1.25 | 0.90 | 0.90 | 0.00 | 0.00% | 0.90 | 0 | 4 | 7.17 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 1.50 | 0.25 | 0.80 | 0.53 | 0.40 | 0.00 | 0.00% | 0.35 | 0 | 21 | 4.51 | 0.92 | 0.44 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.04 | +40.00% | 0.05 | 36 | 336 | 0.91 | 0.44 | 1.16 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 10 | 943 | 1.36 | 0.08 | 0.45 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,492 | 3.11 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,074 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 5.40 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.05 | -71.43% | 0.03 | 20 | 39 | 1.87 | -0.08 | 0.44 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 2.00 | 0.05 | 0.35 | 0.20 | 0.28 | 0.00 | 0.00% | 0.10 | 0 | 698 | 1.94 | -0.56 | 1.16 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 2.50 | 0.55 | 0.75 | 0.65 | 0.65 | -0.05 | -7.15% | 0.26 | 1 | 703 | 2.21 | -0.92 | 0.45 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 2.70 | 3.60 | 3.15 | 2.73 | 0.00 | 0.00% | 0.63 | 0 | 361 | 7.05 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 5.30 | 6.00 | 5.65 | 4.42 | 0.00 | 0.00% | 0.75 | 0 | 75 | 7.61 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 7.70 | 8.70 | 8.20 | % | 0.82 | 0 | 0 | 9.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 12.50 | 10.10 | 11.10 | 10.60 | % | 0.85 | 0 | 0 | 9.85 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |