Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $0.83 as of 8/17/2026 7:24:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.55 | 0.38 | 0.30 | +0.01 | +3.45% | 0.76 | 9 | 18 | 0.00 | 1.00 | 0.10 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.03 | 4 | 378 | 3.36 | 0.16 | 1.48 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 708 | 5.79 | 0.00 | 0.02 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 716 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,267 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.06 | 5 | 35 | 5.96 | 0.00 | 0.10 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 1.00 | 0.15 | 0.25 | 0.20 | 0.21 | +0.03 | +16.67% | 0.20 | 31 | 156 | 1.84 | -0.84 | 1.48 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 1.50 | 0.65 | 0.85 | 0.75 | 0.60 | 0.00 | 0.00% | 0.50 | 0 | 80 | 9.11 | -1.00 | 0.02 | 0.00 | 8/11/2026 | 8/17/2026 3:59:53 PM EST |
| 2.00 | 1.00 | 1.40 | 1.20 | 1.22 | 0.00 | 0.00% | 0.60 | 0 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 2.50 | 1.60 | 1.90 | 1.75 | 1.72 | 0.00 | 0.00% | 0.70 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 3.60 | 4.80 | 4.20 | 2.98 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 3:59:53 PM EST |
| 7.50 | 6.10 | 7.60 | 6.85 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |