Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $3.59 as of 3/23/2026 1:46:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.15 | 1.10 | 1.11 | -0.19 | -14.62% | 0.44 | 11 | 417 | 1.17 | 0.90 | 0.16 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.02 | 654 | 3,527 | 1.14 | 0.15 | 0.23 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 7,249 | 1.77 | 0.01 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 875 | 2.24 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 128 | 3.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.03 | 90 | 162 | 1.26 | -0.10 | 0.16 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 1.50 | 2.00 | 1.75 | 1.55 | -0.10 | -6.07% | 0.35 | 1,052 | 2,180 | 1.02 | -0.85 | 0.23 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 2.80 | 5.10 | 3.95 | 3.85 | 0.00 | 0.00% | 0.53 | 0 | 39 | 5.22 | -0.99 | 0.02 | 0.00 | 3/19/2026 | 3/23/2026 4:00:05 PM EST |
| 10.00 | 5.70 | 7.90 | 6.80 | 5.79 | 0.00 | 0.00% | 0.68 | 0 | 1 | 6.68 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 4:00:05 PM EST |
| 12.50 | 8.20 | 11.50 | 9.85 | 7.90 | 0.00 | 0.00% | 0.79 | 0 | 0 | 9.28 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 4:00:05 PM EST |