Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $5.41 as of 8/13/2025 3:22:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 3.10 | 2.95 | 3.10 | 0.00 | 0.00% | 1.18 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.45 | -0.05 | -10.00% | 0.11 | 46 | 443 | 1.70 | 0.76 | 0.47 | -0.06 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 3,475 | 3.10 | 0.01 | 0.03 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 910 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.02 | -20.00% | 0.02 | 32 | 2,364 | 1.65 | -0.24 | 0.47 | -0.06 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 1.90 | 3.30 | 2.60 | 2.14 | 0.00 | 0.00% | 0.35 | 0 | 953 | 0.00 | -0.99 | 0.03 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 4.40 | 5.10 | 4.75 | 4.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 9.45 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:48 PM EST |