Options Chain for VERTICAL AEROSPACE LTD ORD SHS (EVTL) - $0.75 as of 5/8/2024 7:30:08 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 96 | 5.54 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/7/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 5/7/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:59:56 PM EST | |||
| 5.00 | 3.30 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:59:56 PM EST | |||
| 7.50 | 6.10 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:59:56 PM EST |