Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $2.68 as of 5/8/2026 2:32:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.60 | 2.23 | 2.18 | 0.00 | 0.00% | 4.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:03 PM EST |
| 1.00 | 1.35 | 2.10 | 1.73 | 1.40 | 0.00 | 0.00% | 1.73 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:03 PM EST |
| 1.50 | 0.85 | 1.60 | 1.23 | 1.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 6.92 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:03 PM EST |
| 2.00 | 0.65 | 1.00 | 0.83 | 0.75 | +0.05 | +7.15% | 0.41 | 13 | 39 | 3.70 | 0.97 | 0.11 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 2.50 | 0.30 | 0.50 | 0.40 | 0.25 | -0.06 | -19.36% | 0.16 | 5,011 | 13,705 | 2.13 | 0.78 | 0.58 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,482 | 2.87 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 721 | 4.21 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.06 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.23 | 0.02 | % | 0.15 | 1 | 0 | 8.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST | |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 6 | 1,001 | 2.26 | -0.03 | 0.11 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.06 | -54.55% | 0.03 | 566 | 4,168 | 1.33 | -0.22 | 0.58 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 5.00 | 2.00 | 2.65 | 2.33 | 2.30 | 0.00 | 0.00% | 0.47 | 0 | 50 | 6.34 | -1.00 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 7.50 | 4.30 | 5.30 | 4.80 | % | 0.64 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST |