Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $5.95 as of 10/8/2025 4:02:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 3.50 | 3.35 | 3.32 | -0.28 | -7.78% | 1.34 | 1 | 140 | 4.67 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 5.00 | 0.85 | 1.05 | 0.95 | 1.05 | -0.20 | -16.00% | 0.19 | 25 | 2,174 | 1.07 | 0.82 | 0.24 | -0.02 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.01 | 45 | 2,937 | 1.41 | 0.13 | 0.18 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 929 | 2.41 | 0.01 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 275 | 2.69 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 164 | 3.44 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:59:03 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 23 | 1,732 | 1.32 | -0.18 | 0.24 | -0.02 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 7.50 | 1.55 | 1.80 | 1.68 | 1.85 | +0.25 | +15.63% | 0.22 | 1 | 299 | 1.61 | -0.87 | 0.18 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 10.00 | 4.00 | 4.50 | 4.25 | 4.30 | 0.00 | 0.00% | 0.42 | 0 | 24 | 3.46 | -0.99 | 0.01 | 0.00 | 9/25/2025 | 10/8/2025 2:59:03 PM EST |
| 12.50 | 6.50 | 8.70 | 7.60 | 7.11 | 0.00 | 0.00% | 0.61 | 0 | 1 | 5.56 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:59:03 PM EST |