Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $0.56 as of 10/7/2026 2:21:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 163 | 1.57 | 0.67 | 2.71 | 0.00 | 10/5/2026 | 10/7/2026 12:58:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.03 | 1 | 1,479 | 4.37 | 0.01 | 0.20 | 0.00 | 10/7/2026 | 10/7/2026 12:58:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 147 | 5.74 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 12:58:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 707 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/7/2026 12:58:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,241 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 12:58:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,367 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 12:58:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 29 | 2.09 | -0.33 | 2.71 | 0.00 | 9/11/2026 | 10/7/2026 12:58:53 PM EST |
| 1.00 | 0.30 | 0.55 | 0.43 | 0.45 | 0.00 | 0.00% | 0.43 | 0 | 40 | 5.66 | -0.99 | 0.20 | 0.00 | 10/5/2026 | 10/7/2026 12:58:53 PM EST |
| 1.50 | 0.75 | 1.15 | 0.95 | 0.91 | 0.00 | 0.00% | 0.63 | 0 | 26 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/7/2026 12:58:53 PM EST |
| 2.00 | 1.25 | 1.65 | 1.45 | 1.40 | 0.00 | 0.00% | 0.72 | 0 | 30 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/7/2026 12:58:53 PM EST |
| 2.50 | 1.75 | 2.20 | 1.98 | 1.96 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 12:58:53 PM EST |
| 5.00 | 4.20 | 4.70 | 4.45 | 4.25 | 0.00 | 0.00% | 0.89 | 0 | 62 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/7/2026 12:58:53 PM EST |
| 7.50 | 6.70 | 7.20 | 6.95 | 5.50 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 10/7/2026 12:58:53 PM EST |