Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $4.71 as of 2/2/2026 10:46:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.60 | 2.25 | 4.00 | 0.00 | 0.00% | 0.90 | 0 | 2 | 3.53 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 10:59:04 AM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.01 | -3.23% | 0.07 | 31 | 940 | 1.05 | 0.46 | 0.37 | -0.01 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 10 | 13,626 | 1.32 | 0.03 | 0.06 | 0.00 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 355 | 1.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:59:04 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.41 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:04 AM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.51 | -0.05 | -8.93% | 0.11 | 541 | 2,046 | 0.98 | -0.54 | 0.37 | -0.01 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | 2.82 | +0.19 | +7.23% | 0.37 | 10 | 185 | 3.28 | -0.97 | 0.06 | 0.00 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 12.50 | 7.00 | 8.50 | 7.75 | % | 0.62 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST |