Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $4.95 as of 12/3/2025 3:55:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.40 | 3.25 | 3.20 | +0.60 | +23.08% | 1.30 | 153 | 198 | 3.64 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 0.90 | 1.00 | 0.95 | 1.00 | +0.55 | +122.23% | 0.19 | 1,466 | 4,690 | 1.17 | 0.75 | 0.23 | -0.01 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.06 | +150.00% | 0.01 | 295 | 328 | 1.13 | 0.15 | 0.17 | -0.01 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 111 | 3 | 1.61 | 0.01 | 0.02 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.53 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.17 | -40.48% | 0.05 | 268 | 1,078 | 1.12 | -0.25 | 0.23 | -0.01 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 1.75 | 2.15 | 1.95 | 2.04 | -1.40 | -40.70% | 0.26 | 4 | 11 | 1.87 | -0.85 | 0.17 | -0.01 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 10.00 | 4.20 | 5.60 | 4.90 | % | 0.49 | 0 | 0 | 4.87 | -0.99 | 0.02 | 0.00 | 12/3/2025 3:59:50 PM EST |