Options Chain for (EVTL) - $4.03 as of 5/2/2025 11:17:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 250 | 4/10/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 356 | 2/13/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 380 | 1/28/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.40 | 1.85 | 0.00 | 0.00% | 0 | 496 | 3/25/2025 | EST | ||||
| 5.00 | 4.20 | 5.00 | 4.10 | 0.00 | 0.00% | 0 | 8 | 1/27/2025 | EST | ||||
| 7.50 | 6.60 | 7.60 | 7.00 | 0.00 | 0.00% | 0 | 3 | 2/13/2025 | EST |