Options Chain for INTUITIVE SURGICAL INC COM NEW (ISRG) - $477.98 as of 3/23/2026 8:00:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 176.20 | 182.80 | 179.50 | % | 0.60 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 310.00 | 166.30 | 172.80 | 169.55 | % | 0.55 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 320.00 | 156.10 | 162.80 | 159.45 | % | 0.50 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 330.00 | 146.30 | 152.80 | 149.55 | % | 0.45 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 340.00 | 136.30 | 142.90 | 139.60 | % | 0.41 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 350.00 | 125.60 | 132.90 | 129.25 | % | 0.37 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 360.00 | 116.50 | 122.90 | 119.70 | % | 0.33 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 370.00 | 107.50 | 112.90 | 110.20 | 115.98 | % | 0.30 | 1 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:38 PM EST | |
| 375.00 | 101.30 | 107.90 | 104.60 | 111.08 | % | 0.28 | 1 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:38 PM EST | |
| 380.00 | 96.60 | 102.90 | 99.75 | % | 0.26 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 385.00 | 92.40 | 97.90 | 95.15 | % | 0.25 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 390.00 | 86.80 | 92.90 | 89.85 | % | 0.23 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 395.00 | 81.90 | 87.90 | 84.90 | % | 0.21 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 400.00 | 77.10 | 82.90 | 80.00 | 79.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:38 PM EST |
| 405.00 | 71.50 | 77.90 | 74.70 | % | 0.18 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 410.00 | 67.00 | 72.90 | 69.95 | % | 0.17 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:38 PM EST | |||
| 412.50 | 64.80 | 70.40 | 67.60 | % | 0.16 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:38 PM EST | |||
| 415.00 | 61.30 | 67.90 | 64.60 | % | 0.16 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 3/23/2026 3:59:38 PM EST | |||
| 417.50 | 59.80 | 64.30 | 62.05 | % | 0.15 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.02 | 3/23/2026 3:59:38 PM EST | |||
| 420.00 | 56.30 | 63.00 | 59.65 | % | 0.14 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.03 | 3/23/2026 3:59:38 PM EST | |||
| 422.50 | 53.80 | 60.50 | 57.15 | % | 0.14 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.06 | 3/23/2026 3:59:38 PM EST | |||
| 425.00 | 52.00 | 58.00 | 55.00 | 58.84 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.09 | 0.99 | 0.00 | -0.07 | 3/18/2026 | 3/23/2026 3:59:38 PM EST |
| 427.50 | 49.70 | 55.60 | 52.65 | % | 0.12 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.10 | 3/23/2026 3:59:38 PM EST | |||
| 430.00 | 47.40 | 53.10 | 50.25 | % | 0.12 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.14 | 3/23/2026 3:59:38 PM EST | |||
| 432.50 | 45.10 | 50.60 | 47.85 | % | 0.11 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.19 | 3/23/2026 3:59:38 PM EST | |||
| 435.00 | 42.20 | 46.60 | 44.40 | % | 0.10 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.25 | 3/23/2026 3:59:38 PM EST | |||
| 437.50 | 40.00 | 45.80 | 42.90 | % | 0.10 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.33 | 3/23/2026 3:59:38 PM EST | |||
| 440.00 | 37.60 | 43.40 | 40.50 | 35.14 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.90 | 0.96 | 0.00 | -0.47 | 3/13/2026 | 3/23/2026 3:59:38 PM EST |
| 442.50 | 35.30 | 38.40 | 36.85 | % | 0.08 | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.52 | 3/23/2026 3:59:38 PM EST | |||
| 445.00 | 33.00 | 38.60 | 35.80 | % | 0.08 | 0 | 0 | 0.84 | 0.93 | 0.01 | -0.60 | 3/23/2026 3:59:38 PM EST | |||
| 447.50 | 30.70 | 35.40 | 33.05 | % | 0.07 | 0 | 0 | 0.74 | 0.92 | 0.01 | -0.66 | 3/23/2026 3:59:38 PM EST | |||
| 450.00 | 29.00 | 32.60 | 30.80 | % | 0.07 | 0 | 0 | 0.68 | 0.90 | 0.01 | -0.72 | 3/23/2026 3:59:38 PM EST | |||
| 452.50 | 26.30 | 31.00 | 28.65 | % | 0.06 | 0 | 0 | 0.71 | 0.88 | 0.01 | -0.79 | 3/23/2026 3:59:38 PM EST | |||
| 455.00 | 24.30 | 29.70 | 27.00 | 46.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | 0.86 | 0.01 | -0.86 | 2/11/2026 | 3/23/2026 3:59:38 PM EST |
| 457.50 | 21.80 | 24.00 | 22.90 | % | 0.05 | 0 | 0 | 0.33 | 0.83 | 0.01 | -0.93 | 3/23/2026 3:59:38 PM EST | |||
| 460.00 | 19.00 | 25.50 | 22.25 | 34.52 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.71 | 0.81 | 0.01 | -0.99 | 3/6/2026 | 3/23/2026 3:59:38 PM EST |
| 462.50 | 18.70 | 20.60 | 19.65 | 29.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | 0.78 | 0.01 | -1.05 | 3/10/2026 | 3/23/2026 3:59:38 PM EST |
| 465.00 | 15.90 | 19.20 | 17.55 | 38.91 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | 0.74 | 0.01 | -1.11 | 2/11/2026 | 3/23/2026 3:59:38 PM EST |
| 467.50 | 14.40 | 19.90 | 17.15 | % | 0.04 | 0 | 0 | 0.50 | 0.71 | 0.01 | -1.15 | 3/23/2026 3:59:38 PM EST | |||
| 470.00 | 12.60 | 15.50 | 14.05 | 13.59 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.43 | 0.67 | 0.02 | -1.19 | 3/20/2026 | 3/23/2026 3:59:38 PM EST |
| 472.50 | 11.60 | 12.80 | 12.20 | 16.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.41 | 0.63 | 0.02 | -1.21 | 3/19/2026 | 3/23/2026 3:59:38 PM EST |
| 475.00 | 9.90 | 13.20 | 11.55 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.47 | 0.59 | 0.02 | -1.22 | 3/20/2026 | 3/23/2026 3:59:38 PM EST |
| 477.50 | 8.40 | 10.60 | 9.50 | 9.50 | -0.16 | -1.66% | 0.02 | 3 | 12 | 0.40 | 0.55 | 0.02 | -1.21 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 480.00 | 7.00 | 9.30 | 8.15 | 8.95 | +1.15 | +14.75% | 0.02 | 1 | 19 | 0.42 | 0.50 | 0.02 | -1.19 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 482.50 | 6.20 | 8.60 | 7.40 | 7.66 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.44 | 0.45 | 0.02 | -1.15 | 3/20/2026 | 3/23/2026 3:59:38 PM EST |
| 485.00 | 4.70 | 6.90 | 5.80 | 7.90 | +2.80 | +54.91% | 0.01 | 8 | 45 | 0.41 | 0.41 | 0.02 | -1.09 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 487.50 | 3.90 | 5.90 | 4.90 | 6.93 | +2.33 | +50.66% | 0.01 | 1 | 8 | 0.41 | 0.36 | 0.02 | -1.02 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 490.00 | 3.30 | 4.50 | 3.90 | 3.80 | -0.06 | -1.56% | 0.01 | 25 | 19 | 0.40 | 0.31 | 0.02 | -0.93 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 492.50 | 2.70 | 3.80 | 3.25 | 3.39 | -2.14 | -38.70% | 0.01 | 76 | 56 | 0.40 | 0.26 | 0.02 | -0.84 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 495.00 | 1.25 | 3.10 | 2.18 | 2.91 | +0.29 | +11.07% | 0.00 | 16 | 23 | 0.36 | 0.21 | 0.02 | -0.72 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 497.50 | 0.85 | 2.30 | 1.58 | 1.96 | -4.76 | -70.84% | 0.00 | 5 | 4 | 0.35 | 0.17 | 0.01 | -0.61 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 500.00 | 1.05 | 1.70 | 1.38 | 1.65 | -0.60 | -26.67% | 0.00 | 39 | 110 | 0.37 | 0.14 | 0.01 | -0.52 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 502.50 | 0.80 | 1.55 | 1.18 | 1.05 | -0.35 | -25.00% | 0.00 | 218 | 8 | 0.38 | 0.11 | 0.01 | -0.43 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 505.00 | 0.25 | 0.95 | 0.60 | 0.86 | -0.34 | -28.34% | 0.00 | 80 | 13 | 0.34 | 0.08 | 0.01 | -0.34 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 507.50 | 0.45 | 1.00 | 0.73 | 0.60 | -1.25 | -67.57% | 0.00 | 6 | 4 | 0.38 | 0.06 | 0.01 | -0.28 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 510.00 | 0.15 | 0.60 | 0.38 | 0.46 | -0.56 | -54.91% | 0.00 | 87 | 316 | 0.35 | 0.05 | 0.01 | -0.22 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 512.50 | 0.00 | 1.05 | 0.53 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.04 | 0.00 | -0.18 | 3/20/2026 | 3/23/2026 3:59:38 PM EST |
| 515.00 | 0.10 | 0.45 | 0.28 | 0.42 | -0.53 | -55.79% | 0.00 | 20 | 403 | 0.37 | 0.03 | 0.00 | -0.13 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 517.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.11 | 3/23/2026 3:59:38 PM EST | |||
| 520.00 | 0.00 | 0.70 | 0.35 | 0.19 | -0.42 | -68.86% | 0.00 | 13 | 22 | 0.51 | 0.01 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 522.50 | 0.00 | 0.95 | 0.48 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.01 | 0.00 | -0.06 | 3/19/2026 | 3/23/2026 3:59:38 PM EST |
| 525.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.49 | 0.01 | 0.00 | -0.04 | 3/19/2026 | 3/23/2026 3:59:38 PM EST |
| 527.50 | 0.00 | 1.50 | 0.75 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/23/2026 3:59:38 PM EST |
| 530.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.93 | -94.90% | 0.00 | 12 | 25 | 0.40 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 532.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:38 PM EST | |||
| 535.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.34 | -87.18% | 0.00 | 3 | 15 | 0.60 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 537.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 540.00 | 0.00 | 1.50 | 0.75 | 0.76 | +0.02 | +2.71% | 0.00 | 25 | 40 | 0.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 542.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 545.00 | 0.00 | 1.50 | 0.75 | 0.74 | -1.54 | -67.55% | 0.00 | 25 | 49 | 0.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 547.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 550.00 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:38 PM EST |
| 552.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 555.00 | 0.00 | 1.50 | 0.75 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.94 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:38 PM EST |
| 557.50 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.96 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:38 PM EST |
| 560.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.13 | -56.53% | 0.00 | 2 | 99 | 0.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 565.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 570.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 575.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 580.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 585.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 590.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 595.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 600.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 605.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 610.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 615.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 625.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 635.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 645.00 | 0.00 | 0.35 | 0.18 | 0.40 | % | 0.00 | 1 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:38 PM EST | |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.30 | % | 0.00 | 1 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:38 PM EST | |
| 655.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 665.00 | 0.00 | 4.80 | 2.40 | 0.20 | % | 0.00 | 2 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:38 PM EST | |
| 670.00 | 0.00 | 4.60 | 2.30 | 0.40 | % | 0.00 | 3 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:38 PM EST | |
| 675.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 680.00 | 0.00 | 0.40 | 0.20 | 0.40 | % | 0.00 | 1 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:38 PM EST | |
| 690.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 700.00 | 0.00 | 0.40 | 0.20 | 0.40 | % | 0.00 | 5 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:38 PM EST | |
| 710.00 | 0.00 | 0.40 | 0.20 | 0.40 | % | 0.00 | 2 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:38 PM EST | |
| 720.00 | 0.00 | 0.60 | 0.30 | 0.30 | % | 0.00 | 6 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:38 PM EST | |
| 730.00 | 0.00 | 0.40 | 0.20 | 0.22 | % | 0.00 | 1 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.10 | 0.05 | 0.10 | -2.28 | -95.80% | 0.00 | 11 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 310.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:38 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:38 PM EST |
| 330.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.51 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:38 PM EST |
| 340.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 24 | 1.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 350.00 | 0.00 | 0.40 | 0.20 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:38 PM EST |
| 360.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:38 PM EST |
| 370.00 | 0.00 | 4.70 | 2.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:38 PM EST |
| 375.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 385.00 | 0.00 | 2.85 | 1.43 | 0.05 | % | 0.00 | 2 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:38 PM EST | |
| 390.00 | 0.00 | 0.45 | 0.23 | 0.04 | -0.13 | -76.48% | 0.00 | 8 | 18 | 1.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 395.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:38 PM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.77 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:38 PM EST |
| 405.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:38 PM EST |
| 410.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.77 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 3:59:38 PM EST |
| 412.50 | 0.00 | 0.35 | 0.18 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.74 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 3:59:38 PM EST |
| 415.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.35 | -87.50% | 0.00 | 1 | 20 | 0.75 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 417.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 3/23/2026 3:59:38 PM EST | |||
| 420.00 | 0.00 | 1.85 | 0.93 | 0.13 | -0.32 | -71.12% | 0.00 | 1 | 30 | 0.94 | 0.00 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 422.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.47 | -85.46% | 0.00 | 1 | 5 | 0.51 | -0.01 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 425.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.51 | -71.84% | 0.00 | 1 | 2 | 0.64 | -0.01 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 427.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.10 | 3/23/2026 3:59:38 PM EST | |||
| 430.00 | 0.00 | 0.55 | 0.28 | 0.13 | -0.78 | -85.72% | 0.00 | 6 | 48 | 0.61 | -0.01 | 0.00 | -0.14 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 432.50 | 0.00 | 0.65 | 0.33 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.61 | -0.02 | 0.00 | -0.19 | 3/20/2026 | 3/23/2026 3:59:38 PM EST |
| 435.00 | 0.00 | 0.65 | 0.33 | 0.20 | -1.20 | -85.72% | 0.00 | 20 | 17 | 0.58 | -0.03 | 0.00 | -0.25 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 437.50 | 0.00 | 0.75 | 0.38 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | -0.03 | 0.00 | -0.33 | 3/19/2026 | 3/23/2026 3:59:38 PM EST |
| 440.00 | 0.10 | 0.75 | 0.43 | 0.45 | -0.64 | -58.72% | 0.00 | 3 | 1,607 | 0.46 | -0.04 | 0.00 | -0.47 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 442.50 | 0.00 | 2.30 | 1.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.69 | -0.05 | 0.00 | -0.52 | 3/19/2026 | 3/23/2026 3:59:38 PM EST |
| 445.00 | 0.30 | 1.05 | 0.68 | 0.52 | -1.76 | -77.20% | 0.00 | 22 | 27 | 0.47 | -0.07 | 0.01 | -0.60 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 447.50 | 0.30 | 1.20 | 0.75 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.08 | 0.01 | -0.66 | 3/20/2026 | 3/23/2026 3:59:38 PM EST |
| 450.00 | 1.00 | 1.60 | 1.30 | 0.87 | -1.58 | -64.49% | 0.00 | 14 | 22 | 0.50 | -0.10 | 0.01 | -0.72 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 452.50 | 1.15 | 1.65 | 1.40 | 0.95 | -1.55 | -62.00% | 0.00 | 2 | 3 | 0.47 | -0.12 | 0.01 | -0.79 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 455.00 | 1.45 | 1.85 | 1.65 | 1.65 | -1.85 | -52.86% | 0.00 | 32 | 36 | 0.47 | -0.14 | 0.01 | -0.86 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 457.50 | 1.75 | 2.60 | 2.18 | 1.65 | % | 0.00 | 22 | 0 | 0.48 | -0.17 | 0.01 | -0.93 | 3/23/2026 | 3/23/2026 3:59:38 PM EST | |
| 460.00 | 2.30 | 3.20 | 2.75 | 2.45 | -1.85 | -43.03% | 0.01 | 40 | 108 | 0.48 | -0.19 | 0.01 | -0.99 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 462.50 | 2.20 | 4.10 | 3.15 | 2.60 | -2.10 | -44.69% | 0.01 | 8 | 3 | 0.47 | -0.22 | 0.01 | -1.05 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 465.00 | 3.10 | 4.20 | 3.65 | 3.30 | +0.13 | +4.11% | 0.01 | 1 | 17 | 0.46 | -0.26 | 0.01 | -1.11 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 467.50 | 4.20 | 4.70 | 4.45 | 3.83 | -1.10 | -22.32% | 0.01 | 6 | 6 | 0.47 | -0.29 | 0.01 | -1.15 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 470.00 | 4.30 | 5.80 | 5.05 | 3.60 | -4.19 | -53.79% | 0.01 | 30 | 52 | 0.45 | -0.33 | 0.02 | -1.19 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 472.50 | 5.60 | 7.00 | 6.30 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | -0.37 | 0.02 | -1.21 | 3/11/2026 | 3/23/2026 3:59:38 PM EST |
| 475.00 | 5.90 | 7.50 | 6.70 | 6.00 | -3.91 | -39.46% | 0.01 | 2 | 25 | 0.44 | -0.41 | 0.02 | -1.22 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 477.50 | 7.50 | 8.60 | 8.05 | 4.40 | -5.80 | -56.87% | 0.02 | 8 | 20 | 0.45 | -0.45 | 0.02 | -1.21 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 480.00 | 8.70 | 10.70 | 9.70 | 8.05 | -3.95 | -32.92% | 0.02 | 20 | 34 | 0.47 | -0.50 | 0.02 | -1.19 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 482.50 | 8.30 | 12.00 | 10.15 | 7.20 | -2.90 | -28.72% | 0.02 | 3 | 27 | 0.42 | -0.55 | 0.02 | -1.15 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 485.00 | 10.50 | 12.90 | 11.70 | 7.50 | -6.20 | -45.26% | 0.02 | 5 | 36 | 0.43 | -0.59 | 0.02 | -1.09 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 487.50 | 12.40 | 14.10 | 13.25 | 12.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | -0.64 | 0.02 | -1.02 | 3/11/2026 | 3/23/2026 3:59:38 PM EST |
| 490.00 | 13.00 | 15.80 | 14.40 | 17.50 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.39 | -0.69 | 0.02 | -0.93 | 3/20/2026 | 3/23/2026 3:59:38 PM EST |
| 492.50 | 13.60 | 17.90 | 15.75 | 18.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.48 | -0.74 | 0.02 | -0.84 | 3/20/2026 | 3/23/2026 3:59:38 PM EST |
| 495.00 | 15.00 | 21.10 | 18.05 | 21.50 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.56 | -0.79 | 0.02 | -0.72 | 3/20/2026 | 3/23/2026 3:59:38 PM EST |
| 497.50 | 16.40 | 23.50 | 19.95 | % | 0.04 | 0 | 0 | 0.60 | -0.83 | 0.01 | -0.61 | 3/23/2026 3:59:38 PM EST | |||
| 500.00 | 18.50 | 24.10 | 21.30 | 18.05 | -9.45 | -34.37% | 0.04 | 1 | 13 | 0.51 | -0.86 | 0.01 | -0.52 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 502.50 | 20.60 | 26.70 | 23.65 | % | 0.05 | 0 | 0 | 0.55 | -0.89 | 0.01 | -0.43 | 3/23/2026 3:59:38 PM EST | |||
| 505.00 | 24.50 | 29.40 | 26.95 | 27.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.60 | -0.92 | 0.01 | -0.34 | 3/13/2026 | 3/23/2026 3:59:38 PM EST |
| 507.50 | 25.20 | 31.00 | 28.10 | % | 0.06 | 0 | 0 | 0.56 | -0.94 | 0.01 | -0.28 | 3/23/2026 3:59:38 PM EST | |||
| 510.00 | 27.60 | 34.50 | 31.05 | 27.41 | -5.29 | -16.18% | 0.06 | 1 | 9 | 0.67 | -0.95 | 0.01 | -0.22 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 512.50 | 31.60 | 35.90 | 33.75 | % | 0.07 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.18 | 3/23/2026 3:59:38 PM EST | |||
| 515.00 | 32.60 | 38.50 | 35.55 | 32.28 | +8.48 | +35.63% | 0.07 | 1 | 14 | 0.65 | -0.97 | 0.00 | -0.13 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 517.50 | 34.90 | 41.70 | 38.30 | % | 0.07 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.11 | 3/23/2026 3:59:38 PM EST | |||
| 520.00 | 39.30 | 43.40 | 41.35 | 42.40 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.70 | -0.99 | 0.00 | -0.08 | 3/19/2026 | 3/23/2026 3:59:38 PM EST |
| 522.50 | 39.90 | 45.90 | 42.90 | % | 0.08 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.06 | 3/23/2026 3:59:38 PM EST | |||
| 525.00 | 42.30 | 48.70 | 45.50 | 45.17 | +1.88 | +4.35% | 0.09 | 1 | 45 | 0.78 | -0.99 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 527.50 | 44.90 | 50.90 | 47.90 | % | 0.09 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 3/23/2026 3:59:38 PM EST | |||
| 530.00 | 47.40 | 55.20 | 51.30 | % | 0.10 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.02 | 3/23/2026 3:59:38 PM EST | |||
| 532.50 | 49.90 | 56.00 | 52.95 | % | 0.10 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:38 PM EST | |||
| 535.00 | 52.40 | 58.50 | 55.45 | 68.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/23/2026 3:59:38 PM EST |
| 537.50 | 54.90 | 61.40 | 58.15 | % | 0.11 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 540.00 | 57.40 | 63.60 | 60.50 | % | 0.11 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 542.50 | 59.90 | 65.80 | 62.85 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 545.00 | 62.40 | 68.60 | 65.50 | 78.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:38 PM EST |
| 547.50 | 65.00 | 71.00 | 68.00 | % | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 550.00 | 67.40 | 73.90 | 70.65 | % | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 552.50 | 70.00 | 76.50 | 73.25 | % | 0.13 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 555.00 | 72.40 | 78.50 | 75.45 | % | 0.14 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 557.50 | 75.00 | 80.80 | 77.90 | % | 0.14 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 560.00 | 77.40 | 84.40 | 80.90 | % | 0.14 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 565.00 | 82.40 | 88.90 | 85.65 | % | 0.15 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 570.00 | 87.40 | 93.90 | 90.65 | % | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 575.00 | 92.40 | 99.50 | 95.95 | % | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 580.00 | 97.40 | 104.10 | 100.75 | % | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 585.00 | 102.40 | 108.50 | 105.45 | % | 0.18 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 590.00 | 107.40 | 113.50 | 110.45 | % | 0.19 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 595.00 | 112.40 | 118.50 | 115.45 | % | 0.19 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 600.00 | 117.40 | 124.60 | 121.00 | % | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 605.00 | 122.40 | 129.60 | 126.00 | % | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 610.00 | 127.40 | 134.40 | 130.90 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 615.00 | 132.40 | 138.90 | 135.65 | % | 0.22 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 620.00 | 137.40 | 144.60 | 141.00 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 625.00 | 142.40 | 149.10 | 145.75 | % | 0.23 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 630.00 | 147.40 | 154.10 | 150.75 | % | 0.24 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 635.00 | 152.40 | 158.50 | 155.45 | % | 0.24 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 640.00 | 157.40 | 163.30 | 160.35 | % | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 645.00 | 162.40 | 169.60 | 166.00 | % | 0.26 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 650.00 | 167.40 | 174.00 | 170.70 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 655.00 | 172.40 | 178.30 | 175.35 | % | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 660.00 | 177.40 | 183.60 | 180.50 | % | 0.27 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 665.00 | 182.40 | 188.80 | 185.60 | % | 0.28 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 670.00 | 187.40 | 194.50 | 190.95 | % | 0.28 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 675.00 | 192.40 | 198.70 | 195.55 | % | 0.29 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 680.00 | 197.40 | 203.50 | 200.45 | % | 0.29 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 690.00 | 207.40 | 213.70 | 210.55 | % | 0.31 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 700.00 | 217.40 | 224.20 | 220.80 | % | 0.32 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 710.00 | 227.40 | 232.90 | 230.15 | % | 0.32 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 720.00 | 237.40 | 243.30 | 240.35 | % | 0.33 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 730.00 | 247.40 | 254.00 | 250.70 | % | 0.34 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST |