Options Chain for INTUITIVE SURGICAL INC COM NEW (ISRG) - $402.93 as of 6/24/2026 8:03:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 98.70 | 105.90 | 102.30 | % | 0.34 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 310.00 | 89.50 | 95.90 | 92.70 | % | 0.30 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 320.00 | 80.00 | 85.90 | 82.95 | % | 0.26 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 330.00 | 70.00 | 75.90 | 72.95 | % | 0.22 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 335.00 | 64.80 | 70.90 | 67.85 | % | 0.20 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 340.00 | 58.70 | 65.90 | 62.30 | % | 0.18 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 345.00 | 53.60 | 60.90 | 57.25 | % | 0.17 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 347.50 | 52.10 | 58.50 | 55.30 | % | 0.16 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 350.00 | 49.70 | 56.00 | 52.85 | % | 0.15 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 352.50 | 46.20 | 53.50 | 49.85 | % | 0.14 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 355.00 | 44.80 | 51.00 | 47.90 | % | 0.13 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 357.50 | 41.30 | 48.50 | 44.90 | % | 0.13 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 360.00 | 39.80 | 46.00 | 42.90 | % | 0.12 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 362.50 | 37.50 | 43.50 | 40.50 | % | 0.11 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 365.00 | 33.70 | 41.00 | 37.35 | % | 0.10 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 367.50 | 32.60 | 37.50 | 35.05 | % | 0.10 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 370.00 | 30.10 | 35.00 | 32.55 | % | 0.09 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 372.50 | 27.60 | 33.50 | 30.55 | % | 0.08 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 6/24/2026 3:59:53 PM EST | |||
| 375.00 | 25.20 | 31.10 | 28.15 | 32.47 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.02 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 377.50 | 22.70 | 28.60 | 25.65 | % | 0.07 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.05 | 6/24/2026 3:59:53 PM EST | |||
| 380.00 | 20.30 | 26.20 | 23.25 | 37.77 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.06 | 0.98 | 0.00 | -0.09 | 6/15/2026 | 6/24/2026 3:59:53 PM EST |
| 382.50 | 17.90 | 23.80 | 20.85 | % | 0.05 | 0 | 0 | 1.00 | 0.97 | 0.01 | -0.16 | 6/24/2026 3:59:53 PM EST | |||
| 385.00 | 15.60 | 20.20 | 17.90 | 33.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.95 | 0.95 | 0.01 | -0.29 | 6/15/2026 | 6/24/2026 3:59:53 PM EST |
| 387.50 | 13.40 | 19.40 | 16.40 | % | 0.04 | 0 | 0 | 0.92 | 0.91 | 0.01 | -0.51 | 6/24/2026 3:59:53 PM EST | |||
| 390.00 | 10.60 | 15.10 | 12.85 | 18.70 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.66 | 0.87 | 0.02 | -0.84 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 392.50 | 8.70 | 13.50 | 11.10 | 17.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.56 | 0.81 | 0.02 | -1.05 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 395.00 | 7.20 | 10.10 | 8.65 | 14.95 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.31 | 0.74 | 0.03 | -1.19 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 397.50 | 5.50 | 9.80 | 7.65 | 11.00 | +1.60 | +17.03% | 0.02 | 173 | 1 | 0.40 | 0.67 | 0.03 | -1.30 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 400.00 | 4.30 | 8.20 | 6.25 | 6.00 | 0.00 | 0.00% | 0.02 | 5 | 28 | 0.42 | 0.59 | 0.03 | -1.37 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 402.50 | 3.30 | 5.50 | 4.40 | 4.80 | -0.38 | -7.34% | 0.01 | 19 | 19 | 0.37 | 0.50 | 0.03 | -1.39 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 405.00 | 2.40 | 5.10 | 3.75 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.41 | 0.43 | 0.03 | -1.36 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 407.50 | 2.30 | 2.90 | 2.60 | 3.00 | -0.70 | -18.92% | 0.01 | 298 | 21 | 0.39 | 0.36 | 0.03 | -1.29 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 410.00 | 0.95 | 3.10 | 2.03 | 2.30 | -0.70 | -23.34% | 0.00 | 189 | 73 | 0.40 | 0.29 | 0.03 | -1.18 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 412.50 | 0.75 | 2.15 | 1.45 | 1.70 | -0.63 | -27.04% | 0.00 | 11 | 69 | 0.40 | 0.23 | 0.02 | -1.06 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 415.00 | 0.35 | 1.55 | 0.95 | 1.15 | -0.55 | -32.36% | 0.00 | 60 | 263 | 0.39 | 0.18 | 0.02 | -0.92 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 417.50 | 0.40 | 1.25 | 0.83 | 1.05 | -0.27 | -20.46% | 0.00 | 30 | 363 | 0.43 | 0.14 | 0.02 | -0.77 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 420.00 | 0.25 | 1.05 | 0.65 | 0.68 | -0.23 | -25.28% | 0.00 | 159 | 194 | 0.44 | 0.11 | 0.01 | -0.63 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 422.50 | 0.10 | 0.45 | 0.28 | 0.79 | +0.17 | +27.42% | 0.00 | 35 | 90 | 0.39 | 0.08 | 0.01 | -0.46 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 425.00 | 0.05 | 0.45 | 0.25 | 0.32 | -0.08 | -20.00% | 0.00 | 12 | 187 | 0.41 | 0.06 | 0.01 | -0.31 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 427.50 | 0.00 | 0.40 | 0.20 | 0.55 | -0.05 | -8.34% | 0.00 | 2 | 820 | 0.46 | 0.04 | 0.01 | -0.20 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 430.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.97% | 0.00 | 31 | 394 | 0.43 | 0.03 | 0.00 | -0.13 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 432.50 | 0.05 | 0.40 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.51 | 0.02 | 0.00 | -0.08 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 435.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.10 | -40.00% | 0.00 | 2 | 51 | 0.64 | 0.01 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 437.50 | 0.00 | 1.50 | 0.75 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.93 | 0.01 | 0.00 | -0.03 | 6/17/2026 | 6/24/2026 3:59:53 PM EST |
| 440.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 13 | 141 | 0.61 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 442.50 | 0.00 | 1.50 | 0.75 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.02 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/24/2026 3:59:53 PM EST |
| 445.00 | 0.00 | 2.15 | 1.08 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.17 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:53 PM EST |
| 447.50 | 0.00 | 1.35 | 0.68 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 450.00 | 0.00 | 1.70 | 0.85 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 452.50 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:53 PM EST |
| 455.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.22 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 457.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 460.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.05 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 462.50 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 465.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.84 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 467.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 470.00 | 0.00 | 0.90 | 0.45 | 0.48 | -0.25 | -34.25% | 0.00 | 2 | 29 | 1.30 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 472.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 475.00 | 0.00 | 2.85 | 1.43 | 0.01 | -0.72 | -98.63% | 0.00 | 8 | 16 | 1.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 477.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.10 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 485.00 | 0.00 | 4.30 | 2.15 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:53 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/24/2026 3:59:53 PM EST |
| 495.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 500.00 | 0.00 | 0.05 | 0.03 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:53 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 510.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:53 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 3:59:53 PM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 535.00 | 0.00 | 0.05 | 0.03 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 3:59:53 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 555.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 565.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 575.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 585.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.60 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 595.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.65 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.71 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.77 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.82 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.88 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.93 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 625.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.98 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.04 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.09 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.14 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.24 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.28 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.33 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 665.00 | 0.00 | 0.50 | 0.25 | 0.09 | -0.07 | -43.75% | 0.00 | 4 | 4 | 3.04 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 670.00 | 0.00 | 3.10 | 1.55 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 7 | 4.08 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 675.00 | 0.00 | 0.50 | 0.25 | 0.17 | +0.03 | +21.43% | 0.00 | 3 | 8 | 3.12 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 680.00 | 0.00 | 0.50 | 0.25 | 0.15 | +0.01 | +7.15% | 0.00 | 3 | 5 | 3.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 690.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.23 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 320.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 330.00 | 0.00 | 4.20 | 2.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.98 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/24/2026 3:59:53 PM EST |
| 345.00 | 0.00 | 0.35 | 0.18 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 3:59:53 PM EST |
| 347.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 350.00 | 0.00 | 0.05 | 0.03 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 352.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 355.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 357.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 3:59:53 PM EST |
| 362.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 365.00 | 0.00 | 1.65 | 0.83 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.07 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 3:59:53 PM EST |
| 367.50 | 0.00 | 1.50 | 0.75 | 0.26 | +0.06 | +30.00% | 0.00 | 1 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 370.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.30 | -85.72% | 0.00 | 8 | 99 | 0.55 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 372.50 | 0.00 | 0.35 | 0.18 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 375.00 | 0.05 | 0.35 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.49 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 377.50 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.57 | -0.01 | 0.00 | -0.05 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 0.45 | 0.23 | 0.33 | -0.17 | -34.00% | 0.00 | 13 | 110 | 0.51 | -0.02 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 382.50 | 0.20 | 0.70 | 0.45 | 0.25 | -0.51 | -67.11% | 0.00 | 2 | 48 | 0.46 | -0.03 | 0.01 | -0.16 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 385.00 | 0.30 | 0.75 | 0.53 | 0.76 | -0.24 | -24.00% | 0.00 | 13 | 194 | 0.44 | -0.05 | 0.01 | -0.29 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 387.50 | 0.60 | 1.00 | 0.80 | 0.90 | -0.53 | -37.07% | 0.00 | 4 | 10 | 0.44 | -0.09 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 390.00 | 0.95 | 1.25 | 1.10 | 1.13 | -0.62 | -35.43% | 0.00 | 230 | 184 | 0.43 | -0.13 | 0.02 | -0.84 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 392.50 | 1.35 | 2.30 | 1.83 | 1.62 | -1.39 | -46.18% | 0.00 | 4 | 42 | 0.46 | -0.19 | 0.02 | -1.05 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 395.00 | 1.20 | 2.70 | 1.95 | 2.22 | -1.08 | -32.73% | 0.00 | 33 | 131 | 0.40 | -0.26 | 0.03 | -1.19 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 397.50 | 1.75 | 4.10 | 2.93 | 3.22 | -0.38 | -10.56% | 0.01 | 11 | 35 | 0.42 | -0.33 | 0.03 | -1.30 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 400.00 | 2.65 | 5.00 | 3.83 | 3.58 | -1.72 | -32.46% | 0.01 | 9 | 135 | 0.41 | -0.41 | 0.03 | -1.37 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 402.50 | 4.00 | 7.10 | 5.55 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.46 | -0.50 | 0.03 | -1.39 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 405.00 | 5.40 | 8.30 | 6.85 | 6.50 | -2.25 | -25.72% | 0.02 | 8 | 67 | 0.45 | -0.57 | 0.03 | -1.36 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 407.50 | 5.80 | 10.20 | 8.00 | 9.95 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.59 | -0.64 | 0.03 | -1.29 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 410.00 | 7.30 | 12.20 | 9.75 | 10.05 | -1.05 | -9.46% | 0.02 | 11 | 42 | 0.62 | -0.71 | 0.03 | -1.18 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 412.50 | 8.90 | 14.60 | 11.75 | 11.97 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.68 | -0.77 | 0.02 | -1.06 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 415.00 | 11.20 | 17.20 | 14.20 | 9.40 | -5.95 | -38.77% | 0.03 | 1 | 58 | 0.76 | -0.82 | 0.02 | -0.92 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 417.50 | 13.80 | 19.00 | 16.40 | 15.91 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.75 | -0.86 | 0.02 | -0.77 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 420.00 | 15.80 | 21.40 | 18.60 | 18.60 | +0.96 | +5.45% | 0.04 | 4 | 33 | 0.80 | -0.89 | 0.01 | -0.63 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 422.50 | 17.90 | 23.70 | 20.80 | 20.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.84 | -0.92 | 0.01 | -0.46 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 425.00 | 19.60 | 25.40 | 22.50 | 22.58 | +0.32 | +1.44% | 0.05 | 4 | 17 | 0.79 | -0.94 | 0.01 | -0.31 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 427.50 | 22.70 | 28.40 | 25.55 | 24.78 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.91 | -0.96 | 0.01 | -0.20 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 430.00 | 25.40 | 31.50 | 28.45 | 21.56 | -8.63 | -28.59% | 0.07 | 1 | 24 | 1.04 | -0.97 | 0.00 | -0.13 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 432.50 | 27.80 | 33.30 | 30.55 | % | 0.07 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.08 | 6/24/2026 3:59:53 PM EST | |||
| 435.00 | 30.10 | 36.10 | 33.10 | 29.84 | -3.26 | -9.85% | 0.08 | 1 | 16 | 1.09 | -0.99 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 437.50 | 32.80 | 38.70 | 35.75 | 34.64 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.15 | -0.99 | 0.00 | -0.03 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 440.00 | 35.10 | 40.90 | 38.00 | 39.60 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.16 | -1.00 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 442.50 | 37.70 | 43.50 | 40.60 | 39.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.22 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 445.00 | 40.10 | 46.10 | 43.10 | 42.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 447.50 | 42.60 | 48.40 | 45.50 | 44.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 450.00 | 45.10 | 50.50 | 47.80 | 32.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:53 PM EST |
| 452.50 | 47.10 | 53.90 | 50.50 | % | 0.11 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 455.00 | 50.10 | 56.80 | 53.45 | 34.48 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:53 PM EST |
| 457.50 | 51.80 | 58.80 | 55.30 | % | 0.12 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 460.00 | 55.10 | 61.60 | 58.35 | 55.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:53 PM EST |
| 462.50 | 57.60 | 64.10 | 60.85 | % | 0.13 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 465.00 | 59.60 | 66.60 | 63.10 | % | 0.14 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 467.50 | 62.60 | 67.70 | 65.15 | % | 0.14 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 470.00 | 65.10 | 70.50 | 67.80 | 56.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 3:59:53 PM EST |
| 472.50 | 67.60 | 72.70 | 70.15 | % | 0.15 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 475.00 | 70.10 | 75.10 | 72.60 | % | 0.15 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 477.50 | 72.60 | 77.70 | 75.15 | % | 0.16 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 480.00 | 74.70 | 81.60 | 78.15 | % | 0.16 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 485.00 | 80.10 | 86.50 | 83.30 | % | 0.17 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 490.00 | 84.40 | 91.40 | 87.90 | 75.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 3:59:53 PM EST |
| 495.00 | 90.10 | 96.40 | 93.25 | % | 0.19 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 500.00 | 94.60 | 101.40 | 98.00 | % | 0.20 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 505.00 | 100.10 | 106.30 | 103.20 | % | 0.20 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 510.00 | 104.70 | 111.80 | 108.25 | % | 0.21 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 515.00 | 110.10 | 116.40 | 113.25 | % | 0.22 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 520.00 | 114.40 | 121.60 | 118.00 | % | 0.23 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 525.00 | 119.70 | 126.60 | 123.15 | % | 0.23 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 530.00 | 125.10 | 131.40 | 128.25 | % | 0.24 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 535.00 | 130.10 | 136.40 | 133.25 | % | 0.25 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 540.00 | 134.30 | 141.80 | 138.05 | % | 0.26 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 545.00 | 139.70 | 146.30 | 143.00 | % | 0.26 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 550.00 | 145.10 | 151.60 | 148.35 | % | 0.27 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 555.00 | 149.40 | 156.40 | 152.90 | % | 0.28 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 560.00 | 154.30 | 161.40 | 157.85 | % | 0.28 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 565.00 | 160.10 | 165.90 | 163.00 | % | 0.29 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 570.00 | 164.40 | 171.40 | 167.90 | % | 0.29 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 575.00 | 169.40 | 176.60 | 173.00 | % | 0.30 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 580.00 | 174.40 | 181.40 | 177.90 | % | 0.31 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 585.00 | 179.30 | 186.80 | 183.05 | % | 0.31 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 590.00 | 184.30 | 191.60 | 187.95 | % | 0.32 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 595.00 | 190.10 | 196.40 | 193.25 | % | 0.32 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 600.00 | 194.40 | 201.50 | 197.95 | % | 0.33 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 605.00 | 199.70 | 206.40 | 203.05 | % | 0.34 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 610.00 | 205.10 | 211.40 | 208.25 | % | 0.34 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 615.00 | 209.40 | 216.40 | 212.90 | % | 0.35 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 620.00 | 215.10 | 221.70 | 218.40 | % | 0.35 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 625.00 | 220.10 | 226.30 | 223.20 | % | 0.36 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 630.00 | 225.10 | 231.30 | 228.20 | % | 0.36 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 635.00 | 229.30 | 236.60 | 232.95 | % | 0.37 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 640.00 | 234.40 | 241.40 | 237.90 | % | 0.37 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 645.00 | 240.10 | 245.40 | 242.75 | % | 0.38 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 650.00 | 244.70 | 251.40 | 248.05 | % | 0.38 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 655.00 | 249.70 | 256.40 | 253.05 | % | 0.39 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 660.00 | 255.20 | 260.50 | 257.85 | % | 0.39 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 665.00 | 260.10 | 265.40 | 262.75 | % | 0.40 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 670.00 | 265.10 | 270.00 | 267.55 | % | 0.40 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 675.00 | 270.10 | 275.60 | 272.85 | % | 0.40 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 680.00 | 275.10 | 281.40 | 278.25 | % | 0.41 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 690.00 | 285.20 | 290.40 | 287.80 | % | 0.42 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST |