Options Chain for INTUITIVE SURGICAL INC COM NEW (ISRG) - $401.23 as of 8/12/2026 11:27:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 216.20 | 223.50 | 219.85 | % | 1.22 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 190.00 | 206.20 | 213.80 | 210.00 | % | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 200.00 | 196.20 | 203.50 | 199.85 | % | 1.00 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 210.00 | 186.20 | 193.20 | 189.70 | % | 0.90 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 220.00 | 176.20 | 182.40 | 179.30 | % | 0.82 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 230.00 | 166.20 | 173.20 | 169.70 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 240.00 | 156.20 | 162.90 | 159.55 | % | 0.66 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 250.00 | 146.20 | 152.50 | 149.35 | 80.50 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 9:59:06 AM EST |
| 260.00 | 136.20 | 142.90 | 139.55 | % | 0.54 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 270.00 | 126.20 | 132.90 | 129.55 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 275.00 | 121.20 | 128.50 | 124.85 | % | 0.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 280.00 | 116.20 | 122.40 | 119.30 | 52.75 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 9:59:06 AM EST |
| 285.00 | 111.20 | 118.50 | 114.85 | % | 0.40 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 290.00 | 106.20 | 113.20 | 109.70 | % | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 295.00 | 101.20 | 107.70 | 104.45 | % | 0.35 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 297.50 | 98.70 | 105.40 | 102.05 | % | 0.34 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 300.00 | 96.20 | 102.30 | 99.25 | 50.90 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 9:59:06 AM EST |
| 302.50 | 93.70 | 101.20 | 97.45 | % | 0.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 305.00 | 91.20 | 98.90 | 95.05 | % | 0.31 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 307.50 | 88.70 | 96.10 | 92.40 | % | 0.30 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 310.00 | 86.20 | 92.40 | 89.30 | 26.95 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 9:59:06 AM EST |
| 312.50 | 83.70 | 90.00 | 86.85 | % | 0.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 315.00 | 81.30 | 88.90 | 85.10 | % | 0.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 317.50 | 78.70 | 84.60 | 81.65 | % | 0.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 320.00 | 76.20 | 82.30 | 79.25 | 79.00 | +14.40 | +22.30% | 0.25 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 322.50 | 73.70 | 79.90 | 76.80 | % | 0.24 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 325.00 | 71.20 | 77.20 | 74.20 | 48.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:59:06 AM EST |
| 327.50 | 68.70 | 74.70 | 71.70 | % | 0.22 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 330.00 | 66.20 | 72.00 | 69.10 | 69.00 | +14.00 | +25.46% | 0.21 | 1 | 90 | 1.93 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 332.50 | 63.70 | 70.80 | 67.25 | % | 0.20 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 335.00 | 61.20 | 67.00 | 64.10 | 26.00 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 9:59:06 AM EST |
| 337.50 | 58.70 | 65.50 | 62.10 | % | 0.18 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 340.00 | 56.20 | 62.20 | 59.20 | 44.00 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 342.50 | 53.90 | 59.80 | 56.85 | % | 0.17 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 345.00 | 51.20 | 57.00 | 54.10 | 17.80 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.58 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 9:59:06 AM EST |
| 347.50 | 48.70 | 54.90 | 51.80 | 26.79 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 9:59:06 AM EST |
| 350.00 | 46.80 | 52.00 | 49.40 | 29.88 | 0.00 | 0.00% | 0.14 | 0 | 43 | 1.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:06 AM EST |
| 352.50 | 44.10 | 49.70 | 46.90 | 9.90 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.44 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:59:06 AM EST |
| 355.00 | 41.40 | 47.00 | 44.20 | 31.00 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.35 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 357.50 | 38.70 | 44.70 | 41.70 | 17.70 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.32 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/12/2026 9:59:06 AM EST |
| 360.00 | 36.20 | 42.20 | 39.20 | 40.10 | -0.60 | -1.48% | 0.11 | 2 | 13 | 1.24 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 362.50 | 34.10 | 40.40 | 37.25 | 38.32 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.21 | 1.00 | 0.00 | -0.02 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 365.00 | 31.80 | 37.00 | 34.40 | 34.10 | +12.60 | +58.61% | 0.09 | 1 | 31 | 1.12 | 0.99 | 0.00 | -0.04 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 367.50 | 29.30 | 34.20 | 31.75 | 11.01 | 0.00 | 0.00% | 0.09 | 0 | 99 | 0.84 | 0.99 | 0.00 | -0.08 | 8/5/2026 | 8/12/2026 9:59:06 AM EST |
| 370.00 | 26.20 | 32.00 | 29.10 | 30.44 | 0.00 | 0.00% | 0.08 | 0 | 89 | 1.00 | 0.98 | 0.00 | -0.10 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 372.50 | 23.80 | 29.90 | 26.85 | 14.10 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.99 | 0.98 | 0.00 | -0.13 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 375.00 | 21.50 | 27.20 | 24.35 | 25.48 | 0.00 | 0.00% | 0.06 | 0 | 245 | 0.91 | 0.96 | 0.01 | -0.27 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 377.50 | 19.50 | 24.90 | 22.20 | 22.52 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.88 | 0.95 | 0.01 | -0.39 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 380.00 | 17.10 | 22.80 | 19.95 | 20.80 | -1.20 | -5.46% | 0.05 | 2 | 118 | 0.79 | 0.92 | 0.01 | -0.61 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 382.50 | 14.60 | 20.00 | 17.30 | 18.15 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.75 | 0.91 | 0.01 | -0.65 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 385.00 | 12.60 | 17.10 | 14.85 | 14.77 | +1.27 | +9.41% | 0.04 | 2 | 199 | 0.70 | 0.88 | 0.02 | -0.96 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 387.50 | 10.50 | 15.60 | 13.05 | 14.90 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.70 | 0.84 | 0.02 | -1.10 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 390.00 | 8.40 | 13.30 | 10.85 | 11.02 | +0.27 | +2.52% | 0.03 | 6 | 335 | 0.69 | 0.79 | 0.02 | -1.21 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 392.50 | 6.10 | 11.90 | 9.00 | 8.63 | -0.96 | -10.01% | 0.02 | 1 | 36 | 0.64 | 0.73 | 0.03 | -1.32 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 395.00 | 5.70 | 8.50 | 7.10 | 7.18 | -1.17 | -14.02% | 0.02 | 6 | 144 | 0.32 | 0.67 | 0.03 | -1.33 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 397.50 | 4.20 | 7.40 | 5.80 | 4.46 | -2.04 | -31.39% | 0.01 | 29 | 22 | 0.38 | 0.59 | 0.03 | -1.31 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 400.00 | 3.30 | 5.80 | 4.55 | 4.60 | -1.20 | -20.69% | 0.01 | 18 | 311 | 0.32 | 0.51 | 0.03 | -1.24 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 402.50 | 1.90 | 4.00 | 2.95 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.28 | 0.42 | 0.03 | -1.13 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 405.00 | 1.25 | 2.95 | 2.10 | 1.96 | -1.34 | -40.61% | 0.01 | 76 | 157 | 0.32 | 0.34 | 0.03 | -0.99 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 407.50 | 1.15 | 2.10 | 1.63 | 1.40 | -1.15 | -45.10% | 0.00 | 4 | 18 | 0.30 | 0.26 | 0.03 | -0.84 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 410.00 | 0.25 | 1.60 | 0.93 | 0.98 | -0.87 | -47.03% | 0.00 | 2 | 94 | 0.31 | 0.19 | 0.02 | -0.69 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 412.50 | 0.00 | 4.00 | 2.00 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.71 | 0.14 | 0.02 | -0.54 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 415.00 | 0.00 | 1.20 | 0.60 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.47 | 0.09 | 0.01 | -0.40 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 417.50 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.61 | 0.06 | 0.01 | -0.24 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 420.00 | 0.00 | 0.40 | 0.20 | 0.28 | -0.12 | -30.00% | 0.00 | 5 | 60 | 0.68 | 0.04 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 422.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.08 | 8/12/2026 9:59:06 AM EST | |||
| 425.00 | 0.00 | 0.15 | 0.08 | 0.25 | +0.05 | +25.00% | 0.00 | 4 | 17 | 0.57 | 0.02 | 0.00 | -0.05 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 430.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 32 | 0.60 | 0.01 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 435.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.34 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 9:59:06 AM EST |
| 445.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 450.00 | 0.00 | 3.30 | 1.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 455.00 | 0.00 | 4.30 | 2.15 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.62 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:59:06 AM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.71 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:59:06 AM EST |
| 465.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.79 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 9:59:06 AM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.87 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:59:06 AM EST |
| 475.00 | 0.00 | 4.30 | 2.15 | 0.86 | +0.48 | +126.32% | 0.00 | 1 | 71 | 1.95 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.03 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 9:59:06 AM EST |
| 485.00 | 0.00 | 4.30 | 2.15 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 2.98 | +2.65 | +803.03% | 0.00 | 1 | 5 | 2.18 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 495.00 | 0.00 | 4.30 | 2.15 | 2.94 | +2.84 | +2,840.00% | 0.00 | 1 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 500.00 | 0.00 | 3.00 | 1.50 | 2.19 | +2.14 | +4,280.00% | 0.00 | 1 | 12 | 2.33 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 515.00 | 0.00 | 3.00 | 1.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | 0.78 | +0.70 | +875.00% | 0.00 | 2 | 4 | 2.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 535.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 545.00 | 0.00 | 4.30 | 2.15 | 2.56 | +2.51 | +5,020.00% | 0.00 | 2 | 78 | 2.92 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 555.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.10 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 3.22 | +3.13 | +3,477.78% | 0.00 | 1 | 20 | 3.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 575.00 | 0.00 | 4.30 | 2.15 | 0.95 | +0.86 | +955.56% | 0.00 | 1 | 12 | 3.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 585.00 | 0.00 | 4.30 | 2.15 | 2.51 | +2.39 | +1,991.67% | 0.00 | 1 | 33 | 3.38 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 590.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.32 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 595.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 600.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 605.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.41 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 610.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 615.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 85 | 3.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 250.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 270.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.66 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 297.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 300.00 | 0.00 | 1.65 | 0.83 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 302.50 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.91 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 307.50 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 312.50 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:59:06 AM EST |
| 315.00 | 0.00 | 4.00 | 2.00 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.38 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:59:06 AM EST |
| 317.50 | 0.00 | 4.10 | 2.05 | 3.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 9:59:06 AM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 322.50 | 0.00 | 4.30 | 2.15 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 9:59:06 AM EST |
| 325.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 327.50 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:59:06 AM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 332.50 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:06 AM EST |
| 335.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 337.50 | 0.00 | 4.30 | 2.15 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:06 AM EST |
| 340.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.54 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 342.50 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:06 AM EST |
| 345.00 | 0.00 | 1.70 | 0.85 | 0.03 | -0.15 | -83.34% | 0.00 | 1 | 686 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 347.50 | 0.00 | 2.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:06 AM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 352.50 | 0.00 | 3.00 | 1.50 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 355.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.63 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 357.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.00 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.11 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 362.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.02 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 365.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.96 | -0.01 | 0.00 | -0.04 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 367.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.66 | -0.01 | 0.00 | -0.08 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 370.00 | 0.00 | 1.75 | 0.88 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.87 | -0.02 | 0.00 | -0.10 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 372.50 | 0.00 | 3.10 | 1.55 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.97 | -0.02 | 0.00 | -0.13 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 375.00 | 0.00 | 0.75 | 0.38 | 0.36 | +0.14 | +63.64% | 0.00 | 10 | 84 | 0.64 | -0.04 | 0.01 | -0.27 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 377.50 | 0.15 | 0.35 | 0.25 | 0.20 | -1.00 | -83.34% | 0.00 | 1 | 269 | 0.61 | -0.05 | 0.01 | -0.39 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 380.00 | 0.10 | 0.55 | 0.33 | 0.20 | -0.10 | -33.34% | 0.00 | 56 | 97 | 0.55 | -0.08 | 0.01 | -0.61 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 382.50 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.86 | -0.09 | 0.01 | -0.65 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 385.00 | 0.00 | 2.00 | 1.00 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.69 | -0.12 | 0.02 | -0.96 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 387.50 | 0.35 | 3.40 | 1.88 | 0.05 | -1.12 | -95.73% | 0.00 | 1 | 7 | 0.79 | -0.16 | 0.02 | -1.10 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 390.00 | 0.55 | 2.20 | 1.38 | 1.19 | -0.01 | -0.84% | 0.00 | 1 | 21 | 0.54 | -0.21 | 0.02 | -1.21 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 392.50 | 1.15 | 2.50 | 1.83 | 1.85 | -0.10 | -5.13% | 0.00 | 2 | 18 | 0.39 | -0.27 | 0.03 | -1.32 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 395.00 | 1.70 | 3.30 | 2.50 | 2.57 | -0.13 | -4.82% | 0.01 | 10 | 47 | 0.39 | -0.33 | 0.03 | -1.33 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 397.50 | 1.85 | 4.90 | 3.38 | 3.80 | +0.28 | +7.96% | 0.01 | 2 | 37 | 0.38 | -0.41 | 0.03 | -1.31 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 400.00 | 3.40 | 6.00 | 4.70 | 5.20 | +0.10 | +1.97% | 0.01 | 1 | 159 | 0.40 | -0.49 | 0.03 | -1.24 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 402.50 | 3.80 | 8.50 | 6.15 | 5.50 | -1.40 | -20.29% | 0.02 | 2 | 7 | 0.54 | -0.57 | 0.03 | -1.13 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 405.00 | 5.90 | 9.80 | 7.85 | 8.00 | -7.78 | -49.31% | 0.02 | 1 | 11 | 0.54 | -0.66 | 0.03 | -0.99 | 8/12/2026 | 8/12/2026 9:59:06 AM EST |
| 407.50 | 7.60 | 12.00 | 9.80 | % | 0.02 | 0 | 0 | 0.60 | -0.74 | 0.03 | -0.84 | 8/12/2026 9:59:06 AM EST | |||
| 410.00 | 8.80 | 14.70 | 11.75 | 12.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.65 | -0.81 | 0.02 | -0.69 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 412.50 | 11.40 | 14.50 | 12.95 | 17.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | -0.86 | 0.02 | -0.54 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 415.00 | 13.60 | 19.20 | 16.40 | 65.70 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.77 | -0.91 | 0.01 | -0.40 | 7/17/2026 | 8/12/2026 9:59:06 AM EST |
| 417.50 | 16.00 | 21.30 | 18.65 | % | 0.04 | 0 | 0 | 0.77 | -0.94 | 0.01 | -0.24 | 8/12/2026 9:59:06 AM EST | |||
| 420.00 | 18.40 | 23.70 | 21.05 | 39.02 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.86 | -0.96 | 0.01 | -0.14 | 7/15/2026 | 8/12/2026 9:59:06 AM EST |
| 422.50 | 20.70 | 26.40 | 23.55 | % | 0.06 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.08 | 8/12/2026 9:59:06 AM EST | |||
| 425.00 | 23.60 | 28.90 | 26.25 | 71.96 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.05 | 7/20/2026 | 8/12/2026 9:59:06 AM EST |
| 430.00 | 27.40 | 33.90 | 30.65 | 72.39 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 7/17/2026 | 8/12/2026 9:59:06 AM EST |
| 435.00 | 32.90 | 39.10 | 36.00 | 27.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/12/2026 9:59:06 AM EST |
| 440.00 | 37.30 | 43.90 | 40.60 | 55.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 9:59:06 AM EST |
| 445.00 | 42.00 | 48.90 | 45.45 | 93.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 9:59:06 AM EST |
| 450.00 | 46.70 | 54.40 | 50.55 | % | 0.11 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 455.00 | 51.80 | 59.40 | 55.60 | 45.54 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 9:59:06 AM EST |
| 460.00 | 56.50 | 64.40 | 60.45 | 44.39 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 9:59:06 AM EST |
| 465.00 | 61.60 | 69.40 | 65.50 | % | 0.14 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 470.00 | 66.30 | 74.40 | 70.35 | % | 0.15 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 475.00 | 71.70 | 79.40 | 75.55 | % | 0.16 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 480.00 | 76.60 | 84.40 | 80.50 | % | 0.17 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 485.00 | 81.30 | 89.40 | 85.35 | % | 0.18 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 490.00 | 86.40 | 94.40 | 90.40 | % | 0.18 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 495.00 | 91.40 | 99.40 | 95.40 | % | 0.19 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 500.00 | 96.40 | 104.40 | 100.40 | % | 0.20 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 505.00 | 101.30 | 109.40 | 105.35 | % | 0.21 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 510.00 | 106.60 | 114.40 | 110.50 | 110.04 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:06 AM EST |
| 515.00 | 111.60 | 119.40 | 115.50 | % | 0.22 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 520.00 | 116.30 | 124.40 | 120.35 | % | 0.23 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 525.00 | 121.30 | 129.40 | 125.35 | % | 0.24 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 530.00 | 126.30 | 134.40 | 130.35 | % | 0.25 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 535.00 | 131.30 | 139.40 | 135.35 | % | 0.25 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 540.00 | 136.40 | 144.40 | 140.40 | % | 0.26 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 545.00 | 141.50 | 149.40 | 145.45 | % | 0.27 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 550.00 | 146.50 | 154.40 | 150.45 | % | 0.27 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 555.00 | 151.10 | 159.40 | 155.25 | % | 0.28 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 560.00 | 156.40 | 164.40 | 160.40 | % | 0.29 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 565.00 | 161.30 | 169.40 | 165.35 | % | 0.29 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 570.00 | 166.30 | 174.40 | 170.35 | % | 0.30 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 575.00 | 171.40 | 179.40 | 175.40 | % | 0.31 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 580.00 | 176.30 | 184.40 | 180.35 | % | 0.31 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 585.00 | 181.70 | 189.40 | 185.55 | % | 0.32 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 590.00 | 186.40 | 194.40 | 190.40 | % | 0.32 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 595.00 | 191.60 | 199.40 | 195.50 | % | 0.33 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 600.00 | 196.40 | 204.40 | 200.40 | % | 0.33 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 605.00 | 201.10 | 209.40 | 205.25 | % | 0.34 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 610.00 | 206.50 | 214.40 | 210.45 | % | 0.34 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST | |||
| 615.00 | 211.70 | 219.40 | 215.55 | % | 0.35 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:06 AM EST |