Options Chain for INTUITIVE SURGICAL INC COM NEW (ISRG) - $453.39 as of 5/8/2026 7:42:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 145.90 | 153.70 | 149.80 | 151.32 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 310.00 | 135.80 | 143.60 | 139.70 | 141.62 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 320.00 | 126.40 | 133.60 | 130.00 | 131.74 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 325.00 | 122.10 | 128.40 | 125.25 | % | 0.39 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 330.00 | 117.10 | 123.50 | 120.30 | % | 0.36 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 335.00 | 111.90 | 118.50 | 115.20 | % | 0.34 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 340.00 | 107.00 | 113.50 | 110.25 | 112.52 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.55 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 345.00 | 100.90 | 108.70 | 104.80 | % | 0.30 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 350.00 | 95.90 | 102.70 | 99.30 | 102.72 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.33 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 355.00 | 90.90 | 98.70 | 94.80 | % | 0.27 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 360.00 | 86.40 | 93.50 | 89.95 | 92.35 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 365.00 | 81.00 | 88.60 | 84.80 | % | 0.23 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 370.00 | 77.20 | 83.60 | 80.40 | % | 0.22 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 375.00 | 72.20 | 78.60 | 75.40 | % | 0.20 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 380.00 | 66.00 | 73.60 | 69.80 | 104.00 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.06 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:57 PM EST |
| 385.00 | 61.00 | 68.70 | 64.85 | % | 0.17 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 390.00 | 56.70 | 63.60 | 60.15 | 74.55 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 3:59:57 PM EST |
| 395.00 | 51.70 | 58.50 | 55.10 | % | 0.14 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 5/8/2026 3:59:57 PM EST | |||
| 400.00 | 46.70 | 53.70 | 50.20 | 57.12 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.83 | 1.00 | 0.00 | -0.02 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 405.00 | 43.80 | 47.00 | 45.40 | 77.43 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | 0.99 | 0.00 | -0.04 | 4/27/2026 | 5/8/2026 3:59:57 PM EST |
| 407.50 | 38.90 | 46.30 | 42.60 | % | 0.10 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.05 | 5/8/2026 3:59:57 PM EST | |||
| 410.00 | 36.70 | 43.80 | 40.25 | 42.80 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.71 | 0.98 | 0.00 | -0.07 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 412.50 | 33.80 | 41.60 | 37.70 | % | 0.09 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.07 | 5/8/2026 3:59:57 PM EST | |||
| 415.00 | 31.40 | 38.90 | 35.15 | % | 0.08 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.11 | 5/8/2026 3:59:57 PM EST | |||
| 417.50 | 30.40 | 36.30 | 33.35 | % | 0.08 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.11 | 5/8/2026 3:59:57 PM EST | |||
| 420.00 | 26.70 | 34.10 | 30.40 | 32.13 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.61 | 0.95 | 0.01 | -0.17 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 422.50 | 24.90 | 31.80 | 28.35 | % | 0.07 | 0 | 0 | 0.59 | 0.94 | 0.01 | -0.19 | 5/8/2026 3:59:57 PM EST | |||
| 425.00 | 24.60 | 28.00 | 26.30 | 59.28 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.48 | 0.91 | 0.01 | -0.23 | 4/27/2026 | 5/8/2026 3:59:57 PM EST |
| 427.50 | 22.20 | 25.90 | 24.05 | % | 0.06 | 0 | 0 | 0.47 | 0.90 | 0.01 | -0.26 | 5/8/2026 3:59:57 PM EST | |||
| 430.00 | 17.90 | 23.70 | 20.80 | 20.00 | -5.01 | -20.04% | 0.05 | 4 | 4 | 0.46 | 0.87 | 0.01 | -0.30 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 432.50 | 17.90 | 21.60 | 19.75 | % | 0.05 | 0 | 0 | 0.33 | 0.84 | 0.01 | -0.34 | 5/8/2026 3:59:57 PM EST | |||
| 435.00 | 15.90 | 17.80 | 16.85 | 16.11 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.28 | 0.80 | 0.02 | -0.38 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 437.50 | 14.10 | 17.40 | 15.75 | % | 0.04 | 0 | 0 | 0.33 | 0.76 | 0.02 | -0.42 | 5/8/2026 3:59:57 PM EST | |||
| 440.00 | 12.40 | 15.20 | 13.80 | 15.20 | 0.00 | 0.00% | 0.03 | 0 | 113 | 0.32 | 0.72 | 0.02 | -0.45 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 442.50 | 10.60 | 12.40 | 11.50 | 14.83 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | 0.67 | 0.02 | -0.49 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 445.00 | 9.00 | 10.60 | 9.80 | 10.90 | -2.20 | -16.80% | 0.02 | 3 | 15 | 0.29 | 0.61 | 0.02 | -0.51 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 447.50 | 6.20 | 9.40 | 7.80 | 8.80 | -0.80 | -8.34% | 0.02 | 2 | 3 | 0.26 | 0.56 | 0.02 | -0.52 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 450.00 | 6.80 | 8.20 | 7.50 | 6.80 | -3.20 | -32.00% | 0.02 | 48 | 59 | 0.30 | 0.51 | 0.02 | -0.53 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 452.50 | 5.80 | 6.70 | 6.25 | 5.76 | -2.66 | -31.60% | 0.01 | 13 | 13 | 0.30 | 0.45 | 0.02 | -0.52 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 455.00 | 4.80 | 5.30 | 5.05 | 4.70 | -2.50 | -34.73% | 0.01 | 19 | 71 | 0.29 | 0.40 | 0.02 | -0.51 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 457.50 | 3.80 | 4.40 | 4.10 | 4.83 | -1.07 | -18.14% | 0.01 | 3 | 41 | 0.29 | 0.34 | 0.02 | -0.48 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 460.00 | 3.00 | 3.60 | 3.30 | 3.12 | -3.30 | -51.41% | 0.01 | 15 | 95 | 0.29 | 0.30 | 0.02 | -0.45 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 462.50 | 2.20 | 2.75 | 2.48 | 2.98 | -1.62 | -35.22% | 0.01 | 3 | 45 | 0.28 | 0.25 | 0.02 | -0.41 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 465.00 | 1.80 | 2.15 | 1.98 | 2.20 | -1.45 | -39.73% | 0.00 | 9 | 150 | 0.28 | 0.21 | 0.02 | -0.37 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 467.50 | 1.40 | 1.75 | 1.58 | 1.70 | -1.70 | -50.00% | 0.00 | 6 | 43 | 0.28 | 0.17 | 0.01 | -0.33 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 470.00 | 1.05 | 1.40 | 1.23 | 1.22 | -3.08 | -71.63% | 0.00 | 49 | 125 | 0.28 | 0.14 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 472.50 | 0.80 | 1.00 | 0.90 | 0.96 | -1.19 | -55.35% | 0.00 | 8 | 150 | 0.28 | 0.11 | 0.01 | -0.24 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 475.00 | 0.65 | 1.00 | 0.83 | 0.80 | -0.65 | -44.83% | 0.00 | 14 | 136 | 0.30 | 0.09 | 0.01 | -0.21 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 477.50 | 0.40 | 0.65 | 0.53 | 0.55 | -0.70 | -56.00% | 0.00 | 1 | 27 | 0.28 | 0.07 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 480.00 | 0.25 | 0.65 | 0.45 | 0.45 | -0.65 | -59.10% | 0.00 | 17 | 369 | 0.29 | 0.05 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 482.50 | 0.00 | 0.60 | 0.30 | 0.31 | -0.95 | -75.40% | 0.00 | 2 | 22 | 0.33 | 0.04 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 485.00 | 0.10 | 0.60 | 0.35 | 0.26 | -0.34 | -56.67% | 0.00 | 15 | 650 | 0.30 | 0.03 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 487.50 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.44 | 0.02 | 0.00 | -0.07 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 490.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.35 | -66.04% | 0.00 | 6 | 123 | 0.34 | 0.02 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 492.50 | 0.00 | 1.50 | 0.75 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.36 | 0.01 | 0.00 | -0.04 | 4/29/2026 | 5/8/2026 3:59:57 PM EST |
| 495.00 | 0.00 | 0.45 | 0.23 | 0.23 | -0.22 | -48.89% | 0.00 | 1 | 98 | 0.40 | 0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 497.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.02 | 5/8/2026 3:59:57 PM EST | |||
| 500.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 10 | 1,198 | 0.33 | 0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 505.00 | 0.00 | 0.70 | 0.35 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.52 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 510.00 | 0.00 | 1.50 | 0.75 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 515.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 744 | 0.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 520.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.30 | -83.34% | 0.00 | 7 | 172 | 0.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 525.00 | 0.00 | 0.80 | 0.40 | 0.39 | +0.29 | +290.00% | 0.00 | 1 | 89 | 0.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 530.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.68 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 535.00 | 0.00 | 0.10 | 0.05 | 0.49 | +0.39 | +390.00% | 0.00 | 2 | 315 | 0.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 540.00 | 0.00 | 1.50 | 0.75 | 0.32 | +0.22 | +220.00% | 0.00 | 10 | 296 | 0.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 545.00 | 0.00 | 1.00 | 0.50 | 0.40 | +0.30 | +300.00% | 0.00 | 1 | 97 | 0.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 15 | 265 | 0.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 555.00 | 0.00 | 1.25 | 0.63 | 0.40 | +0.03 | +8.11% | 0.00 | 2 | 21 | 0.91 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 560.00 | 0.00 | 0.80 | 0.40 | 0.84 | +0.43 | +104.88% | 0.00 | 2 | 44 | 0.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 565.00 | 0.00 | 1.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 791 | 0.93 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:57 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.36 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:57 PM EST |
| 575.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.40 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.91 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 585.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:57 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:57 PM EST |
| 595.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:57 PM EST |
| 605.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.63 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:57 PM EST |
| 615.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 620.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.17 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:57 PM EST |
| 625.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 635.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:57 PM EST |
| 645.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.87 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:57 PM EST |
| 655.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.92 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 665.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 675.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.03 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 3:59:57 PM EST |
| 685.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 695.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 3:59:57 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 705.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 1.40 | 0.70 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.86 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 1.40 | 0.70 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.34 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.15 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 350.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 0.85 | 0.43 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 1.05 | 0.53 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.96 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 1.25 | 0.63 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.95 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.83 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.78 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 1.05 | 0.53 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 0.77 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 1.10 | 0.55 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.68 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 395.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.09 | -50.00% | 0.00 | 8 | 23 | 0.41 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 0.60 | 0.30 | 0.17 | +0.02 | +13.34% | 0.00 | 31 | 536 | 0.51 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,602 | 0.52 | -0.01 | 0.00 | -0.04 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 407.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.05 | 5/8/2026 3:59:57 PM EST | |||
| 410.00 | 0.10 | 0.45 | 0.28 | 0.22 | +0.07 | +46.67% | 0.00 | 5 | 212 | 0.35 | -0.02 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 412.50 | 0.00 | 1.10 | 0.55 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | -0.02 | 0.00 | -0.07 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 415.00 | 0.35 | 0.85 | 0.60 | 0.35 | -0.15 | -30.00% | 0.00 | 4 | 60 | 0.37 | -0.03 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 417.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.11 | 5/8/2026 3:59:57 PM EST | |||
| 420.00 | 0.20 | 0.75 | 0.48 | 0.44 | +0.03 | +7.32% | 0.00 | 17 | 1,771 | 0.31 | -0.05 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 422.50 | 0.30 | 1.50 | 0.90 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.06 | 0.01 | -0.19 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 425.00 | 0.30 | 1.05 | 0.68 | 0.82 | +0.02 | +2.50% | 0.00 | 6 | 128 | 0.29 | -0.09 | 0.01 | -0.23 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 427.50 | 0.80 | 1.25 | 1.03 | 1.19 | +0.29 | +32.23% | 0.00 | 14 | 7 | 0.30 | -0.10 | 0.01 | -0.26 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 430.00 | 1.10 | 1.55 | 1.33 | 1.40 | +0.10 | +7.70% | 0.00 | 26 | 2,485 | 0.30 | -0.13 | 0.01 | -0.30 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 432.50 | 1.20 | 2.00 | 1.60 | 1.85 | +0.70 | +60.87% | 0.00 | 4 | 1 | 0.29 | -0.16 | 0.01 | -0.34 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 435.00 | 1.90 | 2.50 | 2.20 | 2.30 | +0.92 | +66.67% | 0.01 | 66 | 137 | 0.30 | -0.20 | 0.02 | -0.38 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 437.50 | 2.25 | 3.10 | 2.68 | 2.80 | +0.40 | +16.67% | 0.01 | 33 | 1 | 0.30 | -0.24 | 0.02 | -0.42 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 440.00 | 3.00 | 3.60 | 3.30 | 3.40 | +0.70 | +25.93% | 0.01 | 191 | 307 | 0.29 | -0.28 | 0.02 | -0.45 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 442.50 | 3.70 | 4.60 | 4.15 | 5.00 | % | 0.01 | 1 | 0 | 0.29 | -0.33 | 0.02 | -0.49 | 5/8/2026 | 5/8/2026 3:59:57 PM EST | |
| 445.00 | 4.70 | 5.50 | 5.10 | 5.30 | +0.80 | +17.78% | 0.01 | 34 | 126 | 0.29 | -0.39 | 0.02 | -0.51 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 447.50 | 5.70 | 6.70 | 6.20 | 5.83 | +0.63 | +12.12% | 0.01 | 11 | 42 | 0.28 | -0.44 | 0.02 | -0.52 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 450.00 | 6.50 | 8.10 | 7.30 | 7.39 | +0.99 | +15.47% | 0.02 | 139 | 397 | 0.29 | -0.49 | 0.02 | -0.53 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 452.50 | 7.90 | 9.30 | 8.60 | 7.80 | +0.40 | +5.41% | 0.02 | 192 | 22 | 0.29 | -0.55 | 0.02 | -0.52 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 455.00 | 9.10 | 11.00 | 10.05 | 9.70 | +1.23 | +14.53% | 0.02 | 15 | 250 | 0.29 | -0.60 | 0.02 | -0.51 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 457.50 | 10.80 | 12.60 | 11.70 | 10.70 | +0.50 | +4.91% | 0.03 | 3 | 25 | 0.29 | -0.66 | 0.02 | -0.48 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 460.00 | 12.70 | 14.30 | 13.50 | 11.70 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.29 | -0.70 | 0.02 | -0.45 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 462.50 | 13.40 | 17.70 | 15.55 | 10.95 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.29 | -0.75 | 0.02 | -0.41 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 465.00 | 15.30 | 18.40 | 16.85 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.35 | -0.79 | 0.02 | -0.37 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 467.50 | 17.10 | 21.80 | 19.45 | 15.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.42 | -0.83 | 0.01 | -0.33 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 470.00 | 20.30 | 23.40 | 21.85 | 19.05 | 0.00 | 0.00% | 0.05 | 0 | 156 | 0.28 | -0.86 | 0.01 | -0.29 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 472.50 | 22.00 | 26.20 | 24.10 | 22.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.45 | -0.89 | 0.01 | -0.24 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 475.00 | 22.90 | 27.20 | 25.05 | 26.88 | +3.10 | +13.04% | 0.05 | 37 | 322 | 0.39 | -0.91 | 0.01 | -0.21 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 477.50 | 24.80 | 32.00 | 28.40 | 29.99 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.55 | -0.93 | 0.01 | -0.17 | 4/29/2026 | 5/8/2026 3:59:57 PM EST |
| 480.00 | 27.90 | 32.00 | 29.95 | 31.10 | +3.97 | +14.64% | 0.06 | 3 | 47 | 0.42 | -0.95 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 482.50 | 29.20 | 37.00 | 33.10 | 13.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.60 | -0.96 | 0.00 | -0.11 | 4/22/2026 | 5/8/2026 3:59:57 PM EST |
| 485.00 | 33.30 | 38.00 | 35.65 | 28.81 | 0.00 | 0.00% | 0.07 | 0 | 147 | 0.54 | -0.97 | 0.00 | -0.09 | 4/30/2026 | 5/8/2026 3:59:57 PM EST |
| 487.50 | 34.30 | 41.30 | 37.80 | 17.75 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.61 | -0.98 | 0.00 | -0.07 | 4/23/2026 | 5/8/2026 3:59:57 PM EST |
| 490.00 | 36.00 | 44.60 | 40.30 | 40.89 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.68 | -0.98 | 0.00 | -0.05 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 492.50 | 39.40 | 45.40 | 42.40 | 29.46 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.60 | -0.99 | 0.00 | -0.04 | 4/28/2026 | 5/8/2026 3:59:57 PM EST |
| 495.00 | 41.80 | 48.80 | 45.30 | 46.70 | +3.85 | +8.99% | 0.09 | 3 | 8 | 0.68 | -0.99 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 497.50 | 44.10 | 51.80 | 47.95 | % | 0.10 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 5/8/2026 3:59:57 PM EST | |||
| 500.00 | 46.70 | 53.40 | 50.05 | 50.25 | +4.35 | +9.48% | 0.10 | 20 | 241 | 0.70 | -0.99 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 505.00 | 52.60 | 57.90 | 55.25 | 52.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.71 | -1.00 | 0.00 | -0.01 | 4/16/2026 | 5/8/2026 3:59:57 PM EST |
| 510.00 | 56.80 | 62.90 | 59.85 | 40.55 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.75 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:57 PM EST |
| 515.00 | 61.80 | 67.90 | 64.85 | 63.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.79 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 520.00 | 66.80 | 72.90 | 69.85 | 68.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 525.00 | 71.80 | 77.90 | 74.85 | 71.07 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:57 PM EST |
| 530.00 | 76.80 | 82.90 | 79.85 | 68.48 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 3:59:57 PM EST |
| 535.00 | 81.80 | 87.90 | 84.85 | 46.93 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:57 PM EST |
| 540.00 | 86.80 | 92.90 | 89.85 | 70.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:57 PM EST |
| 545.00 | 91.80 | 97.90 | 94.85 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 550.00 | 96.80 | 102.90 | 99.85 | 96.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 555.00 | 101.80 | 107.90 | 104.85 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 560.00 | 106.80 | 112.90 | 109.85 | 102.96 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:57 PM EST |
| 565.00 | 111.80 | 117.90 | 114.85 | 106.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 570.00 | 116.80 | 122.90 | 119.85 | 112.98 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:57 PM EST |
| 575.00 | 121.60 | 128.80 | 125.20 | 105.62 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:57 PM EST |
| 580.00 | 126.80 | 133.70 | 130.25 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 585.00 | 131.80 | 138.60 | 135.20 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 590.00 | 136.90 | 142.90 | 139.90 | 135.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 3:59:57 PM EST |
| 595.00 | 141.60 | 149.40 | 145.50 | % | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 600.00 | 146.60 | 154.40 | 150.50 | % | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 605.00 | 151.80 | 158.80 | 155.30 | % | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 610.00 | 156.60 | 164.40 | 160.50 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 615.00 | 161.60 | 168.90 | 165.25 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 620.00 | 166.60 | 174.40 | 170.50 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 625.00 | 171.60 | 178.80 | 175.20 | % | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 630.00 | 176.60 | 183.80 | 180.20 | % | 0.29 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 635.00 | 181.80 | 187.90 | 184.85 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 640.00 | 186.60 | 194.40 | 190.50 | % | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 645.00 | 191.60 | 199.40 | 195.50 | % | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 650.00 | 197.60 | 203.80 | 200.70 | % | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 655.00 | 201.60 | 209.40 | 205.50 | % | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 660.00 | 206.80 | 212.90 | 209.85 | % | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 665.00 | 211.60 | 219.20 | 215.40 | % | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 670.00 | 216.80 | 223.60 | 220.20 | % | 0.33 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 675.00 | 221.80 | 229.40 | 225.60 | % | 0.33 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 680.00 | 226.60 | 234.40 | 230.50 | % | 0.34 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 685.00 | 231.60 | 238.80 | 235.20 | % | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 690.00 | 236.60 | 244.30 | 240.45 | % | 0.35 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 695.00 | 241.60 | 249.30 | 245.45 | % | 0.35 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 700.00 | 247.00 | 252.90 | 249.95 | % | 0.36 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 705.00 | 251.60 | 259.30 | 255.45 | % | 0.36 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |