Options Chain for TRACTOR SUPPLY CO COM (TSCO) - $60.61 as of 9/12/2025 9:31:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 32.00 | 35.00 | 33.50 | 28.50 | 0.00 | 0.00% | 1.24 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:53 PM EST |
| 28.00 | 30.50 | 34.70 | 32.60 | 34.14 | 0.00 | 0.00% | 1.16 | 0 | 1 | 5.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:53 PM EST |
| 29.00 | 29.50 | 33.70 | 31.60 | 33.15 | 0.00 | 0.00% | 1.09 | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:53 PM EST |
| 30.00 | 28.50 | 32.70 | 30.60 | 32.50 | 0.00 | 0.00% | 1.02 | 0 | 1 | 4.88 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:53 PM EST |
| 31.00 | 27.50 | 31.70 | 29.60 | % | 0.95 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 32.00 | 26.50 | 30.70 | 28.60 | % | 0.89 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 33.00 | 25.50 | 29.70 | 27.60 | 18.80 | 0.00 | 0.00% | 0.84 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 9/12/2025 3:59:53 PM EST |
| 34.00 | 24.50 | 28.70 | 26.60 | % | 0.78 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 35.00 | 23.50 | 27.70 | 25.60 | 16.40 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 9/12/2025 3:59:53 PM EST |
| 36.00 | 22.50 | 26.70 | 24.60 | 26.09 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:53 PM EST |
| 37.00 | 21.50 | 25.70 | 23.60 | 25.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:53 PM EST |
| 38.00 | 20.50 | 24.70 | 22.60 | 13.40 | 0.00 | 0.00% | 0.59 | 0 | 2 | 3.55 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 9/12/2025 3:59:53 PM EST |
| 39.00 | 19.50 | 23.70 | 21.60 | % | 0.55 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 40.00 | 18.50 | 22.70 | 20.60 | 21.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:53 PM EST |
| 42.00 | 16.80 | 20.20 | 18.50 | 15.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 9/12/2025 3:59:53 PM EST |
| 44.00 | 14.50 | 18.70 | 16.60 | 8.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 9/12/2025 3:59:53 PM EST |
| 45.00 | 13.50 | 17.70 | 15.60 | 16.63 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:53 PM EST |
| 46.00 | 12.50 | 16.70 | 14.60 | 6.01 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 9/12/2025 3:59:53 PM EST |
| 48.00 | 10.50 | 14.70 | 12.60 | 13.50 | 0.00 | 0.00% | 0.26 | 0 | 38 | 2.21 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:53 PM EST |
| 49.00 | 9.50 | 13.70 | 11.60 | % | 0.24 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 50.00 | 8.50 | 11.30 | 9.90 | 9.50 | 0.00 | 0.00% | 0.20 | 0 | 187 | 1.97 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:53 PM EST |
| 51.00 | 7.50 | 11.70 | 9.60 | % | 0.19 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 52.00 | 8.00 | 8.90 | 8.45 | 7.55 | 0.00 | 0.00% | 0.16 | 0 | 222 | 0.68 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 53.00 | 5.50 | 9.70 | 7.60 | % | 0.14 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 54.00 | 6.30 | 6.80 | 6.55 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 933 | 0.76 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 54.50 | 4.00 | 8.30 | 6.15 | % | 0.11 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 55.00 | 5.30 | 5.80 | 5.55 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 2,982 | 0.91 | 1.00 | 0.01 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 55.50 | 3.00 | 7.10 | 5.05 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.27 | 0.99 | 0.01 | -0.01 | 8/26/2025 | 9/12/2025 3:59:53 PM EST |
| 56.00 | 3.10 | 4.80 | 3.95 | 4.60 | +0.50 | +12.20% | 0.07 | 2 | 741 | 0.47 | 0.98 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 57.00 | 1.90 | 5.70 | 3.80 | 2.85 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.12 | 0.95 | 0.04 | -0.02 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 58.00 | 2.70 | 2.90 | 2.80 | 2.81 | +0.51 | +22.18% | 0.05 | 33 | 3,022 | 0.36 | 0.89 | 0.09 | -0.04 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 59.00 | 1.85 | 2.05 | 1.95 | 1.72 | +0.17 | +10.97% | 0.03 | 26 | 142 | 0.24 | 0.77 | 0.14 | -0.05 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 60.00 | 1.10 | 1.25 | 1.18 | 1.07 | +0.12 | +12.64% | 0.02 | 9 | 1,520 | 0.25 | 0.62 | 0.18 | -0.06 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 61.00 | 0.60 | 0.75 | 0.68 | 0.60 | +0.08 | +15.39% | 0.01 | 41 | 226 | 0.25 | 0.43 | 0.19 | -0.06 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 62.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.00 | 7 | 838 | 0.24 | 0.25 | 0.16 | -0.05 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 63.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 66 | 0.41 | 0.12 | 0.10 | -0.03 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 64.00 | 0.00 | 0.25 | 0.13 | 0.08 | +0.01 | +14.29% | 0.00 | 5 | 397 | 0.38 | 0.05 | 0.05 | -0.01 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.57 | 0.02 | 0.02 | -0.01 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.75 | 0.00 | 0.01 | 0.00 | 9/5/2025 | 9/12/2025 3:59:53 PM EST |
| 67.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.33 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:53 PM EST |
| 68.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,685 | 1.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:53 PM EST |
| 69.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.49 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 860 | 0.78 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:53 PM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 72.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.15 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:53 PM EST |
| 74.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.86 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 9/12/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 9/12/2025 3:59:53 PM EST |
| 76.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 85 | 1.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 78.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 82.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 84.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 86.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 20 | 5.27 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 4.89 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 9/12/2025 3:59:53 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 32 | 4.53 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 9/12/2025 3:59:53 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 235 | 4.36 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:53 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.19 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 9/12/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 51 | 4.03 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 9/12/2025 3:59:53 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 17 | 3.87 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:53 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:53 PM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 45 | 3.56 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:53 PM EST |
| 39.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.95 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.54 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:53 PM EST |
| 42.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.95 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:53 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.91 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 364 | 1.88 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:53 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 2,009 | 2.48 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:53 PM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,336 | 1.13 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:53 PM EST |
| 49.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 1.95 | 0.98 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 855 | 1.90 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:53 PM EST |
| 51.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 52.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 183 | 0.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 53.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 54.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 192 | 0.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 54.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1,112 | 1.38 | 0.00 | 0.01 | 0.00 | 9/5/2025 | 9/12/2025 3:59:53 PM EST |
| 55.50 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.35 | -0.01 | 0.01 | -0.01 | 9/12/2025 3:59:53 PM EST | |||
| 56.00 | 0.00 | 1.35 | 0.68 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 751 | 0.97 | -0.02 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 57.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.64 | -0.05 | 0.04 | -0.02 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 58.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.10 | -33.34% | 0.00 | 4 | 627 | 0.60 | -0.11 | 0.09 | -0.04 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 59.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.20 | -36.37% | 0.01 | 102 | 330 | 0.27 | -0.23 | 0.14 | -0.05 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 60.00 | 0.50 | 0.70 | 0.60 | 0.65 | -0.15 | -18.75% | 0.01 | 2 | 353 | 0.26 | -0.38 | 0.18 | -0.06 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 61.00 | 0.95 | 1.10 | 1.03 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.24 | -0.57 | 0.19 | -0.06 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 62.00 | 0.45 | 1.80 | 1.13 | 2.19 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.53 | -0.75 | 0.16 | -0.05 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 63.00 | 0.65 | 2.95 | 1.80 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.42 | -0.88 | 0.10 | -0.03 | 9/5/2025 | 9/12/2025 3:59:53 PM EST |
| 64.00 | 1.40 | 5.60 | 3.50 | % | 0.05 | 0 | 0 | 1.06 | -0.95 | 0.05 | -0.01 | 9/12/2025 3:59:53 PM EST | |||
| 65.00 | 2.35 | 6.50 | 4.43 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.13 | -0.98 | 0.02 | -0.01 | 4/2/2025 | 9/12/2025 3:59:53 PM EST |
| 66.00 | 3.40 | 7.50 | 5.45 | 10.93 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.22 | -1.00 | 0.01 | 0.00 | 3/11/2025 | 9/12/2025 3:59:53 PM EST |
| 67.00 | 5.40 | 8.50 | 6.95 | % | 0.10 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 68.00 | 5.40 | 9.50 | 7.45 | % | 0.11 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 69.00 | 6.40 | 10.50 | 8.45 | % | 0.12 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 70.00 | 7.40 | 11.50 | 9.45 | % | 0.13 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 71.00 | 8.40 | 12.50 | 10.45 | % | 0.15 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 72.00 | 9.40 | 13.50 | 11.45 | % | 0.16 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 74.00 | 11.40 | 15.50 | 13.45 | % | 0.18 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 75.00 | 12.40 | 16.50 | 14.45 | % | 0.19 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 76.00 | 13.40 | 17.50 | 15.45 | % | 0.20 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 78.00 | 15.40 | 19.50 | 17.45 | % | 0.22 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 80.00 | 17.40 | 21.50 | 19.45 | % | 0.24 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 82.00 | 19.40 | 23.50 | 21.45 | % | 0.26 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 84.00 | 21.40 | 25.50 | 23.45 | % | 0.28 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 85.00 | 22.40 | 26.50 | 24.45 | % | 0.29 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 86.00 | 23.40 | 27.50 | 25.45 | % | 0.30 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 88.00 | 25.40 | 29.50 | 27.45 | % | 0.31 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 90.00 | 27.40 | 31.50 | 29.45 | % | 0.33 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |