Options Chain for TRACTOR SUPPLY CO COM (TSCO) - $59.34 as of 7/25/2025 1:20:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.30 | 30.70 | 29.00 | % | 0.97 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 35.00 | 23.00 | 25.60 | 24.30 | % | 0.69 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 37.00 | 20.70 | 23.70 | 22.20 | % | 0.60 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 37.50 | 20.20 | 23.10 | 21.65 | % | 0.58 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 38.00 | 19.70 | 22.70 | 21.20 | % | 0.56 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 38.50 | 19.30 | 22.20 | 20.75 | 19.23 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:01 AM EST |
| 39.00 | 18.70 | 21.70 | 20.20 | 18.87 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:01 AM EST |
| 39.50 | 18.20 | 21.20 | 19.70 | 18.07 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:01 AM EST |
| 40.00 | 18.00 | 20.70 | 19.35 | 17.71 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:01 AM EST |
| 40.50 | 17.20 | 20.20 | 18.70 | % | 0.46 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 41.00 | 16.70 | 19.70 | 18.20 | % | 0.44 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 41.50 | 16.20 | 19.20 | 17.70 | % | 0.43 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 42.00 | 16.40 | 18.70 | 17.55 | % | 0.42 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 42.50 | 15.20 | 18.20 | 16.70 | % | 0.39 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 43.00 | 14.90 | 17.70 | 16.30 | 15.07 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:01 AM EST |
| 43.50 | 13.80 | 17.20 | 15.50 | 14.67 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:01 AM EST |
| 44.00 | 13.70 | 16.30 | 15.00 | % | 0.34 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 44.50 | 13.40 | 15.90 | 14.65 | % | 0.33 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 45.00 | 13.30 | 15.70 | 14.50 | % | 0.32 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 45.50 | 12.40 | 14.80 | 13.60 | % | 0.30 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 46.00 | 12.20 | 14.70 | 13.45 | % | 0.29 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 46.50 | 11.20 | 14.00 | 12.60 | % | 0.27 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 47.00 | 10.70 | 13.50 | 12.10 | % | 0.26 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 47.50 | 10.80 | 13.10 | 11.95 | % | 0.25 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 48.00 | 9.80 | 12.50 | 11.15 | % | 0.23 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 48.50 | 9.30 | 11.80 | 10.55 | % | 0.22 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 49.00 | 8.90 | 11.70 | 10.30 | 9.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:59:01 AM EST |
| 49.50 | 8.80 | 11.00 | 9.90 | % | 0.20 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 50.00 | 8.40 | 10.50 | 9.45 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:59:01 AM EST |
| 51.00 | 7.40 | 9.70 | 8.55 | 9.60 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.45 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 52.00 | 6.40 | 8.70 | 7.55 | % | 0.15 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 52.50 | 5.30 | 8.20 | 6.75 | % | 0.13 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 53.00 | 4.90 | 7.70 | 6.30 | 6.55 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.22 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 53.50 | 4.80 | 7.20 | 6.00 | % | 0.11 | 0 | 0 | 1.16 | 0.99 | 0.01 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 54.00 | 3.80 | 6.60 | 5.20 | 7.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.07 | 0.99 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 54.50 | 2.85 | 5.90 | 4.38 | % | 0.08 | 0 | 0 | 0.94 | 0.98 | 0.02 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 55.00 | 2.50 | 4.50 | 3.50 | 4.37 | -0.38 | -8.00% | 0.06 | 3 | 23 | 0.49 | 0.96 | 0.03 | -0.02 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 55.50 | 2.10 | 4.70 | 3.40 | % | 0.06 | 0 | 0 | 0.75 | 0.95 | 0.04 | -0.02 | 7/25/2025 11:59:01 AM EST | |||
| 56.00 | 2.95 | 3.50 | 3.23 | 3.10 | -2.40 | -43.64% | 0.06 | 1 | 95 | 0.46 | 0.92 | 0.06 | -0.03 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 57.00 | 2.15 | 2.30 | 2.23 | 2.18 | -1.27 | -36.82% | 0.04 | 13 | 70 | 0.34 | 0.83 | 0.11 | -0.05 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 58.00 | 1.35 | 1.50 | 1.43 | 1.40 | -0.07 | -4.77% | 0.02 | 27 | 54 | 0.26 | 0.71 | 0.16 | -0.05 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 59.00 | 0.70 | 0.85 | 0.78 | 0.67 | -0.73 | -52.15% | 0.01 | 55 | 72 | 0.24 | 0.53 | 0.20 | -0.06 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 60.00 | 0.30 | 0.40 | 0.35 | 0.48 | -0.57 | -54.29% | 0.01 | 73 | 163 | 0.24 | 0.33 | 0.19 | -0.05 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 61.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.45 | -75.00% | 0.00 | 25 | 149 | 0.26 | 0.18 | 0.14 | -0.04 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 62.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.34 | 0.08 | 0.08 | -0.02 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 63.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.35 | 0.03 | 0.04 | -0.01 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 64.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.01 | 0.02 | 0.00 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.51 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 67.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 68.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 69.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 70.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 71.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 38.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 39.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 40.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 41.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 41.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 42.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 42.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 43.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 43.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 44.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 44.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:59:01 AM EST |
| 45.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 46.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 46.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 47.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 48.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 48.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 49.00 | 0.00 | 0.65 | 0.33 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.24 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 11:59:01 AM EST |
| 49.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 50.00 | 0.00 | 0.65 | 0.33 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.14 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:59:01 AM EST |
| 51.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:01 AM EST |
| 52.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.95 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:01 AM EST |
| 52.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 53.00 | 0.00 | 0.65 | 0.33 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.86 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 53.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.01 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 54.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 13 | 0.44 | -0.01 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 54.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.02 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.44 | -0.04 | 0.03 | -0.02 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 55.50 | 0.05 | 0.15 | 0.10 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | -0.05 | 0.04 | -0.02 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 56.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | -0.08 | 0.06 | -0.03 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 57.00 | 0.15 | 0.25 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 21 | 542 | 0.26 | -0.17 | 0.11 | -0.05 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 58.00 | 0.35 | 0.45 | 0.40 | 0.43 | +0.17 | +65.39% | 0.01 | 23 | 110 | 0.27 | -0.29 | 0.16 | -0.05 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 59.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.07 | +10.30% | 0.01 | 58 | 311 | 0.23 | -0.47 | 0.20 | -0.06 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 60.00 | 1.30 | 1.45 | 1.38 | 1.45 | +0.24 | +19.84% | 0.02 | 1,074 | 29 | 0.22 | -0.67 | 0.19 | -0.05 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 61.00 | 2.00 | 2.30 | 2.15 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 876 | 0.23 | -0.82 | 0.14 | -0.04 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 62.00 | 2.10 | 4.20 | 3.15 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.76 | -0.92 | 0.08 | -0.02 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 63.00 | 2.80 | 5.00 | 3.90 | % | 0.06 | 0 | 0 | 0.79 | -0.97 | 0.04 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 64.00 | 3.30 | 5.70 | 4.50 | % | 0.07 | 0 | 0 | 0.77 | -0.99 | 0.02 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 65.00 | 4.60 | 7.30 | 5.95 | % | 0.09 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 66.00 | 5.70 | 7.90 | 6.80 | % | 0.10 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 67.00 | 6.50 | 9.30 | 7.90 | % | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 68.00 | 7.50 | 10.30 | 8.90 | % | 0.13 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 69.00 | 8.50 | 11.30 | 9.90 | % | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 70.00 | 9.60 | 12.30 | 10.95 | % | 0.16 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 71.00 | 10.30 | 12.70 | 11.50 | % | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST |