Options Chain for SYMBOTIC INC CLASS A COM (SYM) - $59.31 as of 12/23/2025 10:26:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.50 | 30.80 | 29.15 | % | 0.97 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 35.00 | 22.60 | 25.40 | 24.00 | % | 0.69 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 40.00 | 17.70 | 20.20 | 18.95 | 23.42 | 0.00 | 0.00% | 0.47 | 0 | 9 | 3.82 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:56 PM EST |
| 42.00 | 15.60 | 18.20 | 16.90 | % | 0.40 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 43.00 | 14.60 | 17.20 | 15.90 | % | 0.37 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 44.00 | 13.60 | 16.20 | 14.90 | % | 0.34 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 45.00 | 12.60 | 15.20 | 13.90 | % | 0.31 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 46.00 | 11.70 | 14.20 | 12.95 | 13.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:56 PM EST |
| 47.00 | 10.70 | 13.20 | 11.95 | % | 0.25 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 48.00 | 9.70 | 12.20 | 10.95 | 10.80 | +0.20 | +1.89% | 0.23 | 1 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 48.50 | 9.20 | 11.70 | 10.45 | 10.34 | -0.49 | -4.53% | 0.22 | 2 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 49.00 | 8.70 | 11.10 | 9.90 | 9.94 | -0.49 | -4.70% | 0.20 | 2 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 49.50 | 8.20 | 10.60 | 9.40 | 9.57 | -1.09 | -10.23% | 0.19 | 2 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 50.00 | 7.70 | 10.00 | 8.85 | 9.09 | -1.16 | -11.32% | 0.18 | 1 | 10 | 1.96 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 51.00 | 7.60 | 8.80 | 8.20 | 8.93 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.65 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 52.00 | 6.60 | 7.60 | 7.10 | 8.03 | 0.00 | 0.00% | 0.14 | 0 | 47 | 1.25 | 0.99 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 53.00 | 5.70 | 6.60 | 6.15 | 6.05 | -0.85 | -12.32% | 0.12 | 1 | 12 | 1.12 | 0.98 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 54.00 | 4.70 | 5.70 | 5.20 | 5.15 | -0.64 | -11.06% | 0.10 | 2 | 27 | 1.06 | 0.96 | 0.03 | -0.05 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 55.00 | 4.30 | 4.70 | 4.50 | 4.25 | -0.44 | -9.39% | 0.08 | 11 | 17 | 0.92 | 0.92 | 0.05 | -0.08 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 56.00 | 3.40 | 3.70 | 3.55 | 3.50 | -0.26 | -6.92% | 0.06 | 13 | 24 | 0.83 | 0.86 | 0.07 | -0.12 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 57.00 | 2.50 | 2.80 | 2.65 | 2.65 | -0.30 | -10.17% | 0.05 | 3 | 25 | 0.70 | 0.78 | 0.10 | -0.15 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 58.00 | 1.75 | 2.05 | 1.90 | 1.95 | -0.70 | -26.42% | 0.03 | 1,541 | 30 | 0.47 | 0.67 | 0.13 | -0.17 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 59.00 | 1.15 | 1.35 | 1.25 | 1.35 | -0.40 | -22.86% | 0.02 | 1,532 | 39 | 0.50 | 0.53 | 0.15 | -0.17 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 60.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.45 | -37.50% | 0.01 | 53 | 141 | 0.48 | 0.38 | 0.15 | -0.16 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 61.00 | 0.35 | 0.50 | 0.43 | 0.42 | -0.39 | -48.15% | 0.01 | 129 | 81 | 0.49 | 0.25 | 0.12 | -0.14 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 62.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.27 | -51.93% | 0.00 | 63 | 254 | 0.52 | 0.17 | 0.09 | -0.12 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 63.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.16 | -51.62% | 0.00 | 49 | 262 | 0.54 | 0.13 | 0.06 | -0.11 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 64.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.08 | -40.00% | 0.00 | 15 | 165 | 0.62 | 0.08 | 0.05 | -0.08 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 29 | 315 | 0.62 | 0.07 | 0.03 | -0.08 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 66.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.02 | +15.39% | 0.00 | 6 | 155 | 0.79 | 0.03 | 0.02 | -0.04 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 67.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 119 | 0.87 | 0.02 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 68.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 75 | 84 | 0.85 | 0.02 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 69.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 62 | 1.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 5 | 466 | 0.94 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 71.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.06 | -54.55% | 0.00 | 21 | 51 | 2.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 72.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.03 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:56 PM EST |
| 73.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 105 | 2.12 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 74.00 | 0.00 | 0.90 | 0.45 | 0.03 | -0.04 | -57.15% | 0.01 | 40 | 91 | 2.21 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.29 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 76.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:56 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.33 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:56 PM EST |
| 78.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.73 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:56 PM EST |
| 79.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:56 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.99 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:56 PM EST |
| 81.00 | 0.00 | 0.15 | 0.08 | 2.89 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:56 PM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.70 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:56 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.77 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:58:56 PM EST |
| 84.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.04 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.77 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:56 PM EST |
| 86.00 | 0.00 | 1.15 | 0.58 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.33 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:56 PM EST |
| 87.00 | 0.00 | 0.15 | 0.08 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:56 PM EST |
| 88.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.25 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:56 PM EST |
| 89.00 | 0.00 | 1.35 | 0.68 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.70 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 1:58:56 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.35 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.44 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:56 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.81 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:56 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.02 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:56 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.22 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:56 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.40 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:58:56 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:56 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 1:58:56 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.59 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:56 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.90 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:56 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.49 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 42.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 43.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 44.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.93 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:56 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.62 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:56 PM EST |
| 46.00 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:56 PM EST |
| 47.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.29 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:56 PM EST |
| 48.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 49.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.18 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:56 PM EST |
| 49.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.95 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.85 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 54 | 0.76 | -0.01 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 167 | 101 | 0.66 | -0.02 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 54.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.03 | -23.08% | 0.00 | 18 | 51 | 0.62 | -0.04 | 0.03 | -0.05 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.18 | -78.27% | 0.00 | 62 | 213 | 0.51 | -0.08 | 0.05 | -0.08 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 56.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.20 | -57.15% | 0.00 | 30 | 92 | 0.49 | -0.14 | 0.07 | -0.12 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 57.00 | 0.20 | 0.30 | 0.25 | 0.29 | -0.26 | -47.28% | 0.00 | 67 | 403 | 0.49 | -0.22 | 0.10 | -0.15 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 58.00 | 0.45 | 0.50 | 0.48 | 0.57 | -0.33 | -36.67% | 0.01 | 13 | 192 | 0.47 | -0.33 | 0.13 | -0.17 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 59.00 | 0.80 | 0.90 | 0.85 | 0.90 | -0.40 | -30.77% | 0.01 | 81 | 100 | 0.49 | -0.47 | 0.15 | -0.17 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 60.00 | 1.30 | 1.60 | 1.45 | 1.50 | -0.42 | -21.88% | 0.02 | 16 | 228 | 0.52 | -0.62 | 0.15 | -0.16 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 61.00 | 1.95 | 2.60 | 2.28 | 2.25 | -0.28 | -11.07% | 0.04 | 24 | 61 | 0.51 | -0.75 | 0.12 | -0.14 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 62.00 | 2.70 | 3.50 | 3.10 | 3.08 | -0.46 | -13.00% | 0.05 | 5 | 71 | 0.90 | -0.83 | 0.09 | -0.12 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 63.00 | 3.60 | 4.50 | 4.05 | 4.18 | -0.17 | -3.91% | 0.06 | 5 | 60 | 0.92 | -0.87 | 0.06 | -0.11 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 64.00 | 3.80 | 5.80 | 4.80 | 5.20 | +0.60 | +13.05% | 0.07 | 6 | 73 | 1.45 | -0.92 | 0.05 | -0.08 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 65.00 | 5.50 | 6.50 | 6.00 | 5.90 | +0.85 | +16.84% | 0.09 | 2 | 80 | 1.63 | -0.93 | 0.03 | -0.08 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 66.00 | 6.40 | 8.10 | 7.25 | 6.25 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.76 | -0.97 | 0.02 | -0.04 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 67.00 | 7.10 | 9.30 | 8.20 | 8.62 | 0.00 | 0.00% | 0.12 | 0 | 34 | 1.82 | -0.98 | 0.01 | -0.02 | 12/18/2025 | 12/23/2025 1:58:56 PM EST |
| 68.00 | 8.00 | 10.40 | 9.20 | 8.17 | 0.00 | 0.00% | 0.14 | 0 | 125 | 1.99 | -0.98 | 0.01 | -0.02 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 69.00 | 8.90 | 11.40 | 10.15 | 9.27 | 0.00 | 0.00% | 0.15 | 0 | 7 | 2.10 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 70.00 | 9.80 | 12.40 | 11.10 | 10.45 | 0.00 | 0.00% | 0.16 | 0 | 65 | 2.21 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 71.00 | 10.90 | 13.40 | 12.15 | 12.25 | +1.27 | +11.57% | 0.17 | 1 | 9 | 2.31 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 72.00 | 12.00 | 13.60 | 12.80 | 13.30 | +1.40 | +11.77% | 0.18 | 5 | 10 | 1.85 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 73.00 | 12.90 | 15.40 | 14.15 | 13.64 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.51 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:56 PM EST |
| 74.00 | 13.90 | 16.40 | 15.15 | 14.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:56 PM EST |
| 75.00 | 14.90 | 17.40 | 16.15 | 15.78 | 0.00 | 0.00% | 0.22 | 0 | 36 | 2.70 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 76.00 | 15.80 | 18.40 | 17.10 | 15.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.79 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:56 PM EST |
| 77.00 | 17.00 | 19.20 | 18.10 | 18.07 | +1.07 | +6.30% | 0.24 | 5 | 38 | 2.81 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 78.00 | 17.80 | 20.40 | 19.10 | 15.93 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.96 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:56 PM EST |
| 79.00 | 18.90 | 21.40 | 20.15 | 21.00 | +4.00 | +23.53% | 0.26 | 3 | 3 | 3.05 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 80.00 | 19.80 | 22.40 | 21.10 | 21.20 | 0.00 | 0.00% | 0.26 | 0 | 10 | 3.13 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:56 PM EST |
| 81.00 | 20.80 | 23.40 | 22.10 | 18.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.21 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:56 PM EST |
| 82.00 | 21.80 | 24.40 | 23.10 | 21.79 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 83.00 | 22.80 | 25.40 | 24.10 | 22.16 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.37 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:56 PM EST |
| 84.00 | 23.80 | 26.40 | 25.10 | 16.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:56 PM EST |
| 85.00 | 24.80 | 27.40 | 26.10 | 23.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.51 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:56 PM EST |
| 86.00 | 25.80 | 28.40 | 27.10 | 18.90 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.58 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:56 PM EST |
| 87.00 | 26.80 | 29.40 | 28.10 | 17.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:56 PM EST |
| 88.00 | 27.80 | 30.40 | 29.10 | 10.09 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:56 PM EST |
| 89.00 | 28.80 | 31.40 | 30.10 | % | 0.34 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 90.00 | 29.80 | 32.40 | 31.10 | 20.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:58:56 PM EST |
| 95.00 | 34.80 | 37.40 | 36.10 | % | 0.38 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 100.00 | 39.80 | 42.40 | 41.10 | % | 0.41 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 105.00 | 44.50 | 47.40 | 45.95 | 24.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 1:58:56 PM EST |
| 110.00 | 49.40 | 52.40 | 50.90 | % | 0.46 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 115.00 | 54.20 | 57.40 | 55.80 | 31.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 1:58:56 PM EST |
| 120.00 | 58.90 | 62.50 | 60.70 | % | 0.51 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 125.00 | 63.90 | 67.50 | 65.70 | % | 0.53 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 130.00 | 68.90 | 72.50 | 70.70 | % | 0.54 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST |