Options Chain for SYMBOTIC INC CLASS A COM (SYM) - $50.95 as of 5/22/2026 1:37:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 17.40 | 21.10 | 19.25 | % | 0.55 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 38.00 | 14.80 | 18.10 | 16.45 | % | 0.43 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 38.50 | 14.20 | 17.60 | 15.90 | % | 0.41 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 39.00 | 14.40 | 16.70 | 15.55 | % | 0.40 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 39.50 | 13.90 | 16.20 | 15.05 | 10.53 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 40.00 | 13.40 | 15.50 | 14.45 | 15.00 | +4.86 | +47.93% | 0.36 | 3 | 16 | 2.34 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 40.50 | 12.90 | 15.20 | 14.05 | % | 0.35 | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 41.00 | 12.10 | 15.00 | 13.55 | % | 0.33 | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 41.50 | 11.90 | 14.20 | 13.05 | % | 0.31 | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 42.00 | 11.40 | 13.70 | 12.55 | % | 0.30 | 0 | 0 | 2.18 | 0.99 | 0.00 | -0.02 | 5/22/2026 4:00:00 PM EST | |||
| 42.50 | 10.90 | 13.20 | 12.05 | % | 0.28 | 0 | 0 | 2.12 | 0.99 | 0.01 | -0.02 | 5/22/2026 4:00:00 PM EST | |||
| 43.00 | 10.40 | 12.70 | 11.55 | 11.40 | +7.90 | +225.72% | 0.27 | 1 | 1 | 2.05 | 0.98 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 43.50 | 9.90 | 12.30 | 11.10 | % | 0.26 | 0 | 0 | 2.03 | 0.98 | 0.01 | -0.03 | 5/22/2026 4:00:00 PM EST | |||
| 44.00 | 9.40 | 11.80 | 10.60 | 7.11 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.97 | 0.97 | 0.01 | -0.04 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 44.50 | 8.90 | 11.30 | 10.10 | 4.00 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.90 | 0.96 | 0.01 | -0.05 | 5/20/2026 | 5/22/2026 4:00:00 PM EST |
| 45.00 | 8.40 | 10.30 | 9.35 | 9.86 | +4.06 | +70.00% | 0.21 | 11 | 65 | 1.58 | 0.95 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 45.50 | 8.00 | 10.10 | 9.05 | 9.50 | +3.91 | +69.95% | 0.20 | 1 | 2 | 1.67 | 0.95 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 46.00 | 7.50 | 9.80 | 8.65 | 5.10 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.70 | 0.95 | 0.02 | -0.05 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 46.50 | 7.00 | 9.00 | 8.00 | 3.95 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.50 | 0.94 | 0.02 | -0.05 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 47.00 | 6.40 | 8.10 | 7.25 | 7.50 | +4.20 | +127.28% | 0.15 | 9 | 20 | 1.24 | 0.91 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 47.50 | 5.80 | 8.00 | 6.90 | 7.59 | +4.59 | +153.00% | 0.15 | 4 | 40 | 1.37 | 0.90 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 48.00 | 5.40 | 7.80 | 6.60 | 7.36 | +4.41 | +149.50% | 0.14 | 16 | 76 | 1.44 | 0.89 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 48.50 | 5.10 | 6.70 | 5.90 | 6.10 | +3.10 | +103.34% | 0.12 | 22 | 35 | 1.11 | 0.87 | 0.04 | -0.10 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 49.00 | 4.60 | 6.70 | 5.65 | 3.97 | +1.97 | +98.50% | 0.12 | 1 | 24 | 1.26 | 0.85 | 0.04 | -0.10 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 49.50 | 4.40 | 5.60 | 5.00 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.94 | 0.83 | 0.05 | -0.11 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 50.00 | 3.70 | 5.70 | 4.70 | 4.53 | +2.83 | +166.48% | 0.09 | 114 | 161 | 1.13 | 0.81 | 0.05 | -0.11 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 51.00 | 3.60 | 4.00 | 3.80 | 3.60 | +1.80 | +100.00% | 0.07 | 11 | 63 | 0.61 | 0.76 | 0.06 | -0.12 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 52.00 | 2.85 | 3.20 | 3.03 | 3.00 | +1.65 | +122.23% | 0.06 | 43 | 217 | 0.61 | 0.69 | 0.07 | -0.13 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 53.00 | 2.20 | 2.50 | 2.35 | 2.22 | +1.39 | +167.47% | 0.04 | 50 | 57 | 0.59 | 0.61 | 0.08 | -0.13 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 54.00 | 1.65 | 1.95 | 1.80 | 1.57 | +0.83 | +112.17% | 0.03 | 59 | 42 | 0.59 | 0.53 | 0.09 | -0.13 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 55.00 | 1.20 | 1.55 | 1.38 | 1.22 | +0.72 | +144.00% | 0.03 | 308 | 202 | 0.59 | 0.44 | 0.09 | -0.13 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 56.00 | 0.90 | 1.20 | 1.05 | 1.00 | +0.66 | +194.12% | 0.02 | 517 | 27 | 0.61 | 0.36 | 0.08 | -0.12 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 57.00 | 0.60 | 1.00 | 0.80 | 0.65 | +0.42 | +182.61% | 0.01 | 58 | 26 | 0.58 | 0.28 | 0.07 | -0.11 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 58.00 | 0.40 | 0.70 | 0.55 | 0.46 | +0.26 | +130.00% | 0.01 | 149 | 12 | 0.61 | 0.22 | 0.06 | -0.10 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 59.00 | 0.30 | 0.45 | 0.38 | 0.50 | +0.40 | +400.00% | 0.01 | 30 | 24 | 0.61 | 0.18 | 0.05 | -0.09 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 60.00 | 0.20 | 0.45 | 0.33 | 0.30 | +0.25 | +500.00% | 0.01 | 21 | 50 | 0.65 | 0.13 | 0.04 | -0.08 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 61.00 | 0.10 | 0.50 | 0.30 | 0.16 | -0.49 | -75.39% | 0.00 | 26 | 30 | 0.69 | 0.10 | 0.04 | -0.06 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 62.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.01 | -5.56% | 0.00 | 7 | 45 | 0.63 | 0.08 | 0.03 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 63.00 | 0.05 | 0.70 | 0.38 | 0.15 | -0.27 | -64.29% | 0.01 | 45 | 9 | 0.83 | 0.05 | 0.02 | -0.04 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 64.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.79 | 0.03 | 0.01 | -0.02 | 5/11/2026 | 5/22/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 1.85 | 0.93 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 17 | 1.75 | 0.02 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.31 | 0.01 | 0.01 | -0.01 | 5/12/2026 | 5/22/2026 4:00:00 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.86 | 0.01 | 0.01 | -0.01 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 68.00 | 0.00 | 0.70 | 0.35 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.41 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 5/22/2026 4:00:00 PM EST |
| 69.00 | 0.00 | 0.25 | 0.13 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.23 | -0.32 | -58.19% | 0.01 | 1 | 40 | 1.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 71.00 | 0.00 | 1.10 | 0.55 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.81 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 4:00:00 PM EST |
| 72.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 4:00:00 PM EST |
| 73.00 | 0.00 | 1.40 | 0.70 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.09 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 4:00:00 PM EST |
| 74.00 | 0.00 | 1.15 | 0.58 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.07 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.40 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.54 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 38.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 39.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 39.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 25 | 22 | 1.19 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 40.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.78 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.72 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 42.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.16 | -76.19% | 0.00 | 1 | 20 | 1.39 | -0.01 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.34 | -0.01 | 0.01 | -0.02 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 0.35 | 0.18 | 0.23 | -0.05 | -17.86% | 0.00 | 2 | 19 | 1.24 | -0.02 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 43.50 | 0.00 | 0.35 | 0.18 | 0.33 | +0.11 | +50.00% | 0.00 | 1 | 96 | 1.20 | -0.02 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.00 | -0.03 | 0.01 | -0.04 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 44.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.28 | -80.00% | 0.00 | 2 | 4 | 0.83 | -0.04 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.06 | -0.23 | -79.31% | 0.00 | 13 | 68 | 0.85 | -0.04 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 45.50 | 0.00 | 0.30 | 0.15 | 0.12 | -0.21 | -63.64% | 0.00 | 1 | 16 | 0.96 | -0.05 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.45 | 0.23 | 0.13 | -0.30 | -69.77% | 0.01 | 8 | 38 | 1.03 | -0.05 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 46.50 | 0.00 | 0.60 | 0.30 | 0.23 | -0.35 | -60.35% | 0.01 | 1 | 11 | 1.08 | -0.06 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 47.00 | 0.10 | 0.50 | 0.30 | 0.13 | -0.45 | -77.59% | 0.01 | 5 | 54 | 0.76 | -0.09 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 47.50 | 0.15 | 0.60 | 0.38 | 0.15 | -0.70 | -82.36% | 0.01 | 4 | 57 | 0.81 | -0.10 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 48.00 | 0.20 | 0.95 | 0.58 | 0.16 | -0.66 | -80.49% | 0.01 | 7 | 44 | 0.88 | -0.11 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 48.50 | 0.15 | 0.60 | 0.38 | 0.36 | -0.56 | -60.87% | 0.01 | 4 | 15 | 0.72 | -0.13 | 0.04 | -0.10 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 49.00 | 0.25 | 0.45 | 0.35 | 0.33 | -0.80 | -70.80% | 0.01 | 12 | 116 | 0.67 | -0.15 | 0.04 | -0.10 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 49.50 | 0.30 | 0.75 | 0.53 | 0.29 | -1.26 | -81.29% | 0.01 | 15 | 16 | 0.66 | -0.17 | 0.05 | -0.11 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 50.00 | 0.30 | 0.65 | 0.48 | 0.48 | -0.94 | -66.20% | 0.01 | 73 | 124 | 0.65 | -0.19 | 0.05 | -0.11 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 51.00 | 0.50 | 0.85 | 0.68 | 0.65 | -1.45 | -69.05% | 0.01 | 21 | 39 | 0.63 | -0.24 | 0.06 | -0.12 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 52.00 | 0.75 | 1.10 | 0.93 | 1.04 | -1.86 | -64.14% | 0.02 | 34 | 34 | 0.61 | -0.31 | 0.07 | -0.13 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 53.00 | 1.10 | 1.50 | 1.30 | 1.60 | -5.10 | -76.12% | 0.02 | 5 | 31 | 0.61 | -0.39 | 0.08 | -0.13 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 54.00 | 1.55 | 1.90 | 1.73 | 1.69 | -7.01 | -80.58% | 0.03 | 46 | 16 | 0.59 | -0.47 | 0.09 | -0.13 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 55.00 | 2.10 | 2.45 | 2.28 | 2.37 | -3.13 | -56.91% | 0.04 | 8 | 23 | 0.59 | -0.56 | 0.09 | -0.13 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 56.00 | 2.75 | 3.10 | 2.93 | 2.38 | -4.30 | -64.38% | 0.05 | 3 | 6 | 0.60 | -0.64 | 0.08 | -0.12 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 57.00 | 3.50 | 3.80 | 3.65 | 6.56 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.60 | -0.72 | 0.07 | -0.11 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 58.00 | 3.40 | 4.90 | 4.15 | 4.75 | -2.80 | -37.09% | 0.07 | 1 | 5 | 0.80 | -0.78 | 0.06 | -0.10 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 59.00 | 4.10 | 6.30 | 5.20 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.05 | -0.82 | 0.05 | -0.09 | 5/11/2026 | 5/22/2026 4:00:00 PM EST |
| 60.00 | 5.00 | 7.10 | 6.05 | 6.00 | -7.49 | -55.53% | 0.10 | 1 | 12 | 1.07 | -0.87 | 0.04 | -0.08 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 61.00 | 5.90 | 8.00 | 6.95 | 12.09 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.11 | -0.90 | 0.04 | -0.06 | 5/14/2026 | 5/22/2026 4:00:00 PM EST |
| 62.00 | 6.80 | 8.70 | 7.75 | 7.00 | 0.00 | 0.00% | 0.12 | 2 | 2 | 1.06 | -0.92 | 0.03 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 63.00 | 7.80 | 9.80 | 8.80 | 8.05 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.18 | -0.95 | 0.02 | -0.04 | 5/6/2026 | 5/22/2026 4:00:00 PM EST |
| 64.00 | 8.40 | 10.80 | 9.60 | 8.26 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.25 | -0.97 | 0.01 | -0.02 | 5/7/2026 | 5/22/2026 4:00:00 PM EST |
| 65.00 | 9.40 | 11.70 | 10.55 | 9.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.27 | -0.98 | 0.01 | -0.01 | 5/6/2026 | 5/22/2026 4:00:00 PM EST |
| 66.00 | 10.40 | 12.70 | 11.55 | % | 0.18 | 0 | 0 | 1.34 | -0.99 | 0.01 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 67.00 | 11.30 | 13.80 | 12.55 | % | 0.19 | 0 | 0 | 1.46 | -0.99 | 0.01 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 68.00 | 12.30 | 14.70 | 13.50 | % | 0.20 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 69.00 | 13.00 | 16.80 | 14.90 | % | 0.22 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 70.00 | 14.40 | 17.70 | 16.05 | % | 0.23 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 71.00 | 15.30 | 18.80 | 17.05 | 14.71 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 4:00:00 PM EST |
| 72.00 | 16.00 | 19.80 | 17.90 | 16.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 4:00:00 PM EST |
| 73.00 | 17.00 | 20.80 | 18.90 | 13.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 4:00:00 PM EST |
| 74.00 | 18.00 | 21.80 | 19.90 | % | 0.27 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 75.00 | 19.00 | 22.80 | 20.90 | % | 0.28 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 80.00 | 24.00 | 27.80 | 25.90 | % | 0.32 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST |