Options Chain for SYMBOTIC INC CLASS A COM (SYM) - $36.31 as of 11/20/2024 8:45:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 22.80 | 24.10 | 16.20 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:50 PM EST |
| 14.00 | 20.50 | 24.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 15.00 | 19.90 | 22.10 | % | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 16.00 | 19.60 | 21.10 | % | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 17.00 | 18.60 | 19.90 | 13.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:50 PM EST |
| 18.00 | 17.70 | 19.10 | % | 0 | 0 | 9.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 19.00 | 16.60 | 18.30 | % | 0 | 0 | 9.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 19.50 | 16.40 | 17.70 | % | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 20.00 | 15.60 | 17.20 | % | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 20.50 | 15.20 | 16.60 | % | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 21.00 | 14.80 | 16.10 | % | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 21.50 | 14.20 | 15.60 | 17.23 | 0.00 | 0.00% | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 22.00 | 13.80 | 15.20 | % | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 22.50 | 13.10 | 14.50 | 15.00 | 0.00 | 0.00% | 0 | 1 | 6.04 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 23.00 | 11.40 | 13.60 | 6.77 | 0.00 | 0.00% | 0 | 15 | 3.93 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:50 PM EST |
| 23.50 | 12.20 | 13.70 | % | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 24.00 | 10.40 | 13.00 | 14.00 | -1.60 | -10.26% | 2 | 7 | 5.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 24.50 | 11.40 | 12.70 | 14.25 | 0.00 | 0.00% | 0 | 7 | 5.01 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 25.00 | 9.50 | 12.30 | 14.40 | +0.48 | +3.45% | 1 | 46 | 5.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 25.50 | 10.40 | 11.70 | 12.00 | 0.00 | 0.00% | 0 | 4 | 4.63 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 26.00 | 9.20 | 10.70 | 11.30 | +5.40 | +91.53% | 1 | 60 | 4.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 26.50 | 8.10 | 10.60 | 9.80 | +4.12 | +72.54% | 1 | 9 | 4.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 27.00 | 8.20 | 9.60 | 5.41 | 0.00 | 0.00% | 0 | 55 | 3.03 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 27.50 | 7.80 | 9.10 | 5.10 | 0.00 | 0.00% | 0 | 18 | 4.99 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 28.00 | 7.60 | 8.60 | 4.57 | 0.00 | 0.00% | 0 | 29 | 3.89 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 28.50 | 6.40 | 8.20 | 10.20 | 0.00 | 0.00% | 0 | 37 | 2.59 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 29.00 | 5.50 | 7.70 | 9.37 | -0.63 | -6.30% | 4 | 79 | 2.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 29.50 | 6.00 | 7.10 | 9.48 | 0.00 | 0.00% | 0 | 53 | 3.35 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 30.00 | 5.60 | 6.60 | 6.70 | -1.97 | -22.73% | 8 | 223 | 0.00 | 0.99 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 30.50 | 4.80 | 7.30 | 5.80 | -2.65 | -31.37% | 8 | 108 | 3.66 | 0.99 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 31.00 | 5.00 | 6.80 | 5.90 | -1.95 | -24.85% | 54 | 401 | 0.00 | 0.97 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 31.50 | 4.20 | 6.60 | 5.42 | -1.98 | -26.76% | 14 | 1,168 | 1.54 | 0.96 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 32.00 | 3.40 | 5.50 | 6.00 | -1.10 | -15.50% | 5 | 400 | 1.61 | 0.95 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 32.50 | 2.70 | 4.10 | 4.50 | -1.83 | -28.91% | 2 | 137 | 1.47 | 0.93 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 33.00 | 2.15 | 3.70 | 4.30 | -1.70 | -28.34% | 10 | 126 | 2.13 | 0.90 | 0.06 | -0.14 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 33.50 | 2.60 | 3.20 | 5.20 | 0.00 | 0.00% | 0 | 23 | 2.07 | 0.86 | 0.08 | -0.18 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 34.00 | 2.20 | 2.70 | 2.80 | -2.22 | -44.23% | 60 | 294 | 0.70 | 0.82 | 0.09 | -0.20 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 34.50 | 1.40 | 2.30 | 2.51 | -1.99 | -44.23% | 1 | 73 | 0.54 | 0.77 | 0.11 | -0.23 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 35.00 | 1.70 | 1.90 | 1.85 | -2.45 | -56.98% | 55 | 718 | 0.91 | 0.71 | 0.13 | -0.25 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 35.50 | 1.00 | 1.60 | 1.75 | -2.15 | -55.13% | 36 | 62 | 0.69 | 0.64 | 0.14 | -0.28 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 36.00 | 0.70 | 1.35 | 1.37 | -1.79 | -56.65% | 24 | 409 | 0.72 | 0.57 | 0.14 | -0.30 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 36.50 | 0.95 | 1.10 | 1.23 | -1.02 | -45.34% | 2,433 | 49 | 1.01 | 0.50 | 0.14 | -0.31 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 37.00 | 0.75 | 1.05 | 0.97 | -1.70 | -63.67% | 2,471 | 620 | 1.03 | 0.43 | 0.13 | -0.31 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 37.50 | 0.60 | 0.75 | 0.75 | -1.60 | -68.09% | 143 | 84 | 1.06 | 0.37 | 0.13 | -0.30 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 38.00 | 0.50 | 0.60 | 0.58 | -1.43 | -71.15% | 99 | 693 | 1.08 | 0.32 | 0.12 | -0.29 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 38.50 | 0.40 | 0.50 | 0.45 | -1.33 | -74.72% | 1,299 | 2,181 | 1.11 | 0.27 | 0.11 | -0.28 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 39.00 | 0.15 | 0.40 | 0.40 | -1.30 | -76.48% | 1,490 | 2,062 | 1.15 | 0.23 | 0.10 | -0.26 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 39.50 | 0.25 | 0.35 | 0.30 | -1.00 | -76.93% | 210 | 178 | 1.17 | 0.19 | 0.08 | -0.24 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 40.00 | 0.20 | 0.25 | 0.22 | -0.88 | -80.00% | 4,997 | 1,255 | 1.17 | 0.16 | 0.07 | -0.22 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 40.50 | 0.15 | 0.25 | 0.30 | -0.61 | -67.04% | 250 | 77 | 1.22 | 0.14 | 0.07 | -0.19 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 41.00 | 0.10 | 0.20 | 0.15 | -0.65 | -81.25% | 97 | 128 | 1.21 | 0.11 | 0.06 | -0.18 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 41.50 | 0.05 | 0.15 | 0.15 | -0.50 | -76.93% | 24 | 126 | 1.17 | 0.10 | 0.05 | -0.17 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 42.00 | 0.10 | 0.15 | 0.15 | -0.50 | -76.93% | 123 | 514 | 1.33 | 0.08 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 42.50 | 0.00 | 0.15 | 0.27 | -0.28 | -50.91% | 16 | 394 | 1.47 | 0.06 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 43.00 | 0.05 | 0.15 | 0.10 | -0.35 | -77.78% | 1,390 | 1,207 | 1.40 | 0.05 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 43.50 | 0.00 | 1.15 | 0.30 | 0.00 | 0.00% | 0 | 39 | 3.11 | 0.02 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 44.00 | 0.05 | 0.10 | 0.10 | -0.25 | -71.43% | 253 | 1,950 | 1.39 | 0.02 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 44.50 | 0.00 | 0.95 | % | 0 | 0 | 3.08 | 0.01 | 0.01 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.10 | % | 17 | 0 | 1.61 | 0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST | |
| 45.50 | 0.00 | 1.20 | % | 0 | 0 | 3.58 | 0.01 | 0.01 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 46.00 | 0.00 | 2.15 | 0.07 | % | 31 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST | |
| 46.50 | 0.00 | 1.35 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 50.00 | 0.00 | 2.15 | % | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:50 PM EST |
| 17.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 5 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 18.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 19.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 19.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 368 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 20.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,600 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 20.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 144 | 3.73 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 21.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 5 | 167 | 3.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 21.50 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 11 | 290 | 3.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 22.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 1 | 242 | 3.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 10 | 695 | 3.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 23.00 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 23 | 266 | 3.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 23.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 1 | 150 | 2.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 24.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 2 | 171 | 2.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 24.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 5 | 137 | 2.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 36 | 288 | 2.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 25.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 115 | 2.44 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 183 | 2.33 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 26.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 137 | 2.21 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 20 | 1,344 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 3 | 721 | 1.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 2,457 | 2,671 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 28.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 356 | 1.77 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 29.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 305 | 2.35 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 29.50 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 89 | 1.95 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 21 | 1,017 | 1.45 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 30.50 | 0.00 | 0.25 | 0.13 | +0.06 | +85.72% | 1 | 127 | 1.94 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | -0.07 | -70.00% | 13 | 306 | 1.25 | -0.03 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 31.50 | 0.00 | 0.25 | 0.05 | -0.10 | -66.67% | 1 | 38 | 1.14 | -0.04 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 32.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 6 | 142 | 1.21 | -0.05 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 32.50 | 0.00 | 0.10 | 0.08 | +0.02 | +33.34% | 16 | 31 | 1.09 | -0.07 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 33.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 24 | 215 | 0.95 | -0.10 | 0.06 | -0.14 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 33.50 | 0.05 | 0.20 | 0.10 | -0.26 | -72.23% | 8 | 35 | 0.88 | -0.14 | 0.08 | -0.18 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 34.00 | 0.15 | 0.25 | 0.20 | +0.05 | +33.34% | 25 | 100 | 0.91 | -0.18 | 0.09 | -0.20 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 34.50 | 0.25 | 0.40 | 0.30 | +0.10 | +50.00% | 2 | 93 | 0.95 | -0.23 | 0.11 | -0.23 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 35.00 | 0.40 | 0.55 | 0.40 | +0.10 | +33.34% | 1,228 | 1,592 | 0.96 | -0.29 | 0.13 | -0.25 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 35.50 | 0.60 | 0.75 | 0.57 | +0.22 | +62.86% | 23 | 52 | 0.99 | -0.36 | 0.14 | -0.28 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 36.00 | 0.85 | 1.10 | 0.94 | +0.49 | +108.89% | 152 | 199 | 1.08 | -0.43 | 0.14 | -0.30 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 36.50 | 1.10 | 1.75 | 1.24 | +0.54 | +77.15% | 19 | 12 | 1.26 | -0.50 | 0.14 | -0.31 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 37.00 | 1.40 | 1.90 | 1.50 | +0.85 | +130.77% | 97 | 140 | 1.23 | -0.57 | 0.13 | -0.31 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 37.50 | 1.75 | 2.00 | 1.70 | +0.81 | +91.02% | 119 | 157 | 1.12 | -0.63 | 0.13 | -0.30 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 38.00 | 2.10 | 2.70 | 2.10 | +1.02 | +94.45% | 154 | 223 | 1.31 | -0.68 | 0.12 | -0.29 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 38.50 | 2.45 | 3.30 | 2.48 | +1.23 | +98.40% | 36 | 66 | 1.40 | -0.73 | 0.11 | -0.28 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 39.00 | 2.80 | 3.20 | 3.09 | +1.64 | +113.11% | 65 | 99 | 1.12 | -0.77 | 0.10 | -0.26 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 39.50 | 3.20 | 3.70 | 3.08 | +1.23 | +66.49% | 68 | 79 | 1.15 | -0.81 | 0.08 | -0.24 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 40.00 | 3.70 | 4.70 | 3.80 | +1.60 | +72.73% | 25 | 53 | 1.63 | -0.84 | 0.07 | -0.22 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 40.50 | 4.10 | 4.70 | 3.10 | +0.40 | +14.82% | 1 | 10 | 1.39 | -0.86 | 0.07 | -0.19 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 41.00 | 4.40 | 5.30 | 3.05 | 0.00 | 0.00% | 0 | 8 | 2.04 | -0.89 | 0.06 | -0.18 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 41.50 | 4.20 | 6.30 | 3.54 | 0.00 | 0.00% | 0 | 1 | 2.83 | -0.90 | 0.05 | -0.17 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 42.00 | 5.30 | 6.00 | 4.10 | 0.00 | 0.00% | 0 | 15 | 1.85 | -0.92 | 0.04 | -0.13 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 42.50 | 5.90 | 6.50 | 5.10 | 0.00 | 0.00% | 0 | 1 | 1.95 | -0.94 | 0.03 | -0.09 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 43.00 | 6.20 | 6.90 | 4.60 | 0.00 | 0.00% | 0 | 1 | 1.88 | -0.95 | 0.03 | -0.08 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 43.50 | 6.80 | 7.50 | 5.27 | 0.00 | 0.00% | 0 | 1 | 2.14 | -0.98 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 44.00 | 7.30 | 7.90 | 6.20 | +0.70 | +12.73% | 4 | 4 | 2.06 | -0.98 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 44.50 | 7.50 | 8.90 | % | 0 | 0 | 2.91 | -0.99 | 0.01 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 45.00 | 8.00 | 9.30 | 5.00 | % | 1 | 0 | 2.87 | -0.99 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST | |
| 45.50 | 8.50 | 9.70 | % | 0 | 0 | 2.82 | -0.99 | 0.01 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 46.00 | 9.00 | 10.30 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 46.50 | 9.70 | 10.80 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 50.00 | 11.70 | 15.40 | % | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 55.00 | 16.60 | 20.50 | % | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 60.00 | 21.60 | 25.60 | % | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |