Options Chain for SYMBOTIC INC CLASS A COM (SYM) - $53.30 as of 4/7/2026 10:15:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 16.30 | 20.40 | 18.35 | 21.69 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:51 PM EST |
| 37.00 | 15.00 | 17.40 | 16.20 | 16.22 | 0.00 | 0.00% | 0.44 | 0 | 3 | 3.35 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 37.50 | 14.70 | 16.90 | 15.80 | 15.74 | 0.00 | 0.00% | 0.42 | 0 | 471 | 3.26 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 38.00 | 14.30 | 16.50 | 15.40 | 15.32 | 0.00 | 0.00% | 0.41 | 0 | 410 | 3.26 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 38.50 | 13.70 | 15.80 | 14.75 | 14.83 | 0.00 | 0.00% | 0.38 | 0 | 54 | 2.99 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 39.00 | 13.30 | 15.40 | 14.35 | 14.34 | 0.00 | 0.00% | 0.37 | 0 | 20 | 2.99 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 39.50 | 12.80 | 14.90 | 13.85 | 13.85 | 0.00 | 0.00% | 0.35 | 0 | 62 | 2.90 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 40.00 | 12.10 | 14.70 | 13.40 | 13.37 | 0.00 | 0.00% | 0.34 | 0 | 4 | 3.06 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 40.50 | 11.70 | 14.30 | 13.00 | 12.97 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 41.00 | 11.00 | 14.00 | 12.50 | 12.40 | 0.00 | 0.00% | 0.30 | 0 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 41.50 | 10.60 | 13.50 | 12.05 | 12.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 42.00 | 10.10 | 12.20 | 11.15 | 11.15 | 0.00 | 0.00% | 0.27 | 0 | 260 | 2.32 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 42.50 | 9.60 | 11.80 | 10.70 | 10.75 | 0.00 | 0.00% | 0.25 | 0 | 252 | 2.32 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 43.00 | 9.10 | 11.20 | 10.15 | 10.15 | 0.00 | 0.00% | 0.24 | 0 | 29 | 2.16 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 43.50 | 8.70 | 10.80 | 9.75 | 9.75 | 0.00 | 0.00% | 0.22 | 0 | 24 | 2.15 | 0.99 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 44.00 | 8.10 | 10.30 | 9.20 | 9.32 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.07 | 0.99 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 44.50 | 7.60 | 9.90 | 8.75 | 8.92 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.06 | 0.99 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 45.00 | 7.10 | 9.40 | 8.25 | 8.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.98 | 0.98 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 45.50 | 6.60 | 9.40 | 8.00 | 7.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.22 | 0.98 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 46.00 | 6.30 | 8.60 | 7.45 | % | 0.16 | 0 | 2 | 1.94 | 0.97 | 0.02 | -0.04 | 4/6/2026 3:59:51 PM EST | |||
| 46.50 | 5.80 | 8.30 | 7.05 | % | 0.15 | 0 | 0 | 1.98 | 0.96 | 0.02 | -0.05 | 4/6/2026 3:59:51 PM EST | |||
| 47.00 | 5.40 | 7.20 | 6.30 | 6.70 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.52 | 0.94 | 0.03 | -0.06 | 3/31/2026 | 4/6/2026 3:59:51 PM EST |
| 47.50 | 4.90 | 7.40 | 6.15 | % | 0.13 | 0 | 0 | 1.86 | 0.93 | 0.03 | -0.08 | 4/6/2026 3:59:51 PM EST | |||
| 48.00 | 4.30 | 6.70 | 5.50 | 6.05 | 0.00 | 0.00% | 0.11 | 0 | 132 | 1.66 | 0.91 | 0.04 | -0.09 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 48.50 | 4.00 | 5.90 | 4.95 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.40 | 0.89 | 0.05 | -0.11 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 49.00 | 3.50 | 6.10 | 4.80 | 5.15 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.70 | 0.86 | 0.05 | -0.12 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 49.50 | 3.00 | 5.30 | 4.15 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.45 | 0.83 | 0.06 | -0.14 | 3/27/2026 | 4/6/2026 3:59:51 PM EST |
| 50.00 | 3.40 | 4.30 | 3.85 | 4.05 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.78 | 0.80 | 0.07 | -0.15 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 51.00 | 2.75 | 3.80 | 3.28 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.87 | 0.72 | 0.08 | -0.18 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 52.00 | 1.95 | 2.75 | 2.35 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 88 | 0.74 | 0.64 | 0.09 | -0.20 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 53.00 | 1.50 | 2.20 | 1.85 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.77 | 0.54 | 0.10 | -0.21 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 54.00 | 0.95 | 1.45 | 1.20 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.68 | 0.45 | 0.10 | -0.20 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 55.00 | 0.65 | 1.15 | 0.90 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 185 | 0.71 | 0.35 | 0.09 | -0.18 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 56.00 | 0.55 | 0.80 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.72 | 0.26 | 0.08 | -0.16 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 57.00 | 0.15 | 0.55 | 0.35 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.66 | 0.18 | 0.07 | -0.12 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 58.00 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.61 | 0.12 | 0.05 | -0.09 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 59.00 | 0.10 | 0.20 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.69 | 0.07 | 0.04 | -0.06 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.67 | 0.04 | 0.02 | -0.04 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 61.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.03 | 0.03 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 62.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.21 | 0.02 | 0.01 | -0.02 | 4/1/2026 | 4/6/2026 3:59:51 PM EST |
| 63.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.38 | 0.01 | 0.01 | -0.01 | 4/2/2026 | 4/6/2026 3:59:51 PM EST |
| 64.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 587 | 1.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.96 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:51 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 103 | 1.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 67.00 | 0.00 | 1.70 | 0.85 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:51 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 69.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 38.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.87 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:51 PM EST |
| 38.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 39.00 | 0.00 | 1.20 | 0.60 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:51 PM EST |
| 39.50 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.34 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:51 PM EST |
| 40.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 41.00 | 0.00 | 0.45 | 0.23 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.11 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 41.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 1.00 | 0.50 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:51 PM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.28 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 43.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.30 | -0.01 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 3:59:51 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | -0.01 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 44.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.36 | -0.01 | 0.01 | -0.02 | 4/6/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.97 | -0.02 | 0.01 | -0.02 | 4/2/2026 | 4/6/2026 3:59:51 PM EST |
| 45.50 | 0.00 | 0.10 | 0.05 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | -0.02 | 0.01 | -0.03 | 3/30/2026 | 4/6/2026 3:59:51 PM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.94 | -0.03 | 0.02 | -0.04 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 46.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.89 | -0.04 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.89 | -0.06 | 0.03 | -0.06 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 47.50 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.78 | -0.07 | 0.03 | -0.08 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 48.00 | 0.10 | 0.30 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.77 | -0.09 | 0.04 | -0.09 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 48.50 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | -0.11 | 0.05 | -0.11 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.90 | -0.14 | 0.05 | -0.12 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 49.50 | 0.15 | 0.55 | 0.35 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.73 | -0.17 | 0.06 | -0.14 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.82 | -0.20 | 0.07 | -0.15 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 51.00 | 0.45 | 1.05 | 0.75 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.75 | -0.28 | 0.08 | -0.18 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 52.00 | 0.70 | 1.45 | 1.08 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.74 | -0.36 | 0.09 | -0.20 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 53.00 | 1.20 | 2.10 | 1.65 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.81 | -0.46 | 0.10 | -0.21 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 54.00 | 1.75 | 2.55 | 2.15 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.79 | -0.55 | 0.10 | -0.20 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 55.00 | 2.30 | 3.10 | 2.70 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.75 | -0.65 | 0.09 | -0.18 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 56.00 | 2.95 | 3.90 | 3.43 | 3.35 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.74 | -0.74 | 0.08 | -0.16 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 57.00 | 3.10 | 5.10 | 4.10 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.22 | -0.82 | 0.07 | -0.12 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 58.00 | 3.60 | 6.20 | 4.90 | 5.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.41 | -0.88 | 0.05 | -0.09 | 3/25/2026 | 4/6/2026 3:59:51 PM EST |
| 59.00 | 4.90 | 7.20 | 6.05 | 9.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.53 | -0.93 | 0.04 | -0.06 | 3/31/2026 | 4/6/2026 3:59:51 PM EST |
| 60.00 | 5.40 | 8.10 | 6.75 | 5.89 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.60 | -0.96 | 0.02 | -0.04 | 4/1/2026 | 4/6/2026 3:59:51 PM EST |
| 61.00 | 6.20 | 9.00 | 7.60 | 8.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.66 | -0.97 | 0.02 | -0.03 | 3/31/2026 | 4/6/2026 3:59:51 PM EST |
| 62.00 | 7.20 | 10.00 | 8.60 | % | 0.14 | 0 | 0 | 1.76 | -0.98 | 0.01 | -0.02 | 4/6/2026 3:59:51 PM EST | |||
| 63.00 | 8.10 | 11.00 | 9.55 | % | 0.15 | 0 | 0 | 1.87 | -0.99 | 0.01 | -0.01 | 4/6/2026 3:59:51 PM EST | |||
| 64.00 | 8.80 | 11.90 | 10.35 | % | 0.16 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 65.00 | 10.10 | 13.20 | 11.65 | 8.68 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.19 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:51 PM EST |
| 66.00 | 11.30 | 14.70 | 13.00 | % | 0.20 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 67.00 | 12.30 | 15.70 | 14.00 | % | 0.21 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 68.00 | 13.00 | 16.70 | 14.85 | 14.72 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 69.00 | 13.80 | 17.70 | 15.75 | 15.62 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.86 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 70.00 | 15.10 | 18.40 | 16.75 | % | 0.24 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 75.00 | 19.90 | 23.30 | 21.60 | % | 0.29 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 80.00 | 24.80 | 28.50 | 26.65 | % | 0.33 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 85.00 | 29.80 | 33.70 | 31.75 | % | 0.37 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST |