Options Chain for SYMBOTIC INC CLASS A COM (SYM) - $41.30 as of 7/8/2026 5:36:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 13.60 | 17.50 | 15.55 | 15.80 | 0.00 | 0.00% | 0.60 | 0 | 59 | 7.22 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 26.50 | 13.10 | 17.00 | 15.05 | 15.05 | 0.00 | 0.00% | 0.57 | 0 | 1 | 7.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 27.00 | 12.60 | 16.50 | 14.55 | 14.50 | 0.00 | 0.00% | 0.54 | 0 | 58 | 6.80 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 27.50 | 12.10 | 16.00 | 14.05 | 14.10 | 0.00 | 0.00% | 0.51 | 0 | 7 | 6.59 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 28.00 | 11.60 | 15.40 | 13.50 | 13.59 | 0.00 | 0.00% | 0.48 | 0 | 5 | 6.25 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 28.50 | 11.10 | 15.00 | 13.05 | 12.21 | -0.83 | -6.37% | 0.46 | 2 | 4 | 6.20 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 29.00 | 10.60 | 14.50 | 12.55 | 11.77 | -0.77 | -6.14% | 0.43 | 4 | 2 | 6.01 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 29.50 | 10.10 | 13.50 | 11.80 | 11.37 | -0.43 | -3.65% | 0.40 | 7 | 3 | 5.10 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 30.00 | 9.60 | 13.30 | 11.45 | 11.10 | -0.30 | -2.64% | 0.38 | 2 | 6 | 5.35 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 30.50 | 9.10 | 12.50 | 10.80 | 10.70 | -0.15 | -1.39% | 0.35 | 2 | 3 | 4.76 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 31.00 | 8.70 | 12.40 | 10.55 | 9.70 | -0.60 | -5.83% | 0.34 | 1 | 2 | 5.13 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 31.50 | 8.20 | 11.40 | 9.80 | 9.90 | 0.00 | 0.00% | 0.31 | 0 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 32.00 | 7.70 | 10.90 | 9.30 | 9.41 | 0.00 | 0.00% | 0.29 | 0 | 4 | 4.12 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 32.50 | 7.20 | 10.40 | 8.80 | 8.20 | -0.78 | -8.69% | 0.27 | 1 | 4 | 3.96 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 33.00 | 6.70 | 9.90 | 8.30 | 7.68 | -0.90 | -10.49% | 0.25 | 3 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 33.50 | 6.20 | 9.40 | 7.80 | 8.44 | 0.00 | 0.00% | 0.23 | 0 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 34.00 | 5.70 | 9.20 | 7.45 | 6.77 | -1.27 | -15.80% | 0.22 | 2 | 3 | 3.84 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 34.50 | 5.20 | 9.00 | 7.10 | 6.20 | -0.63 | -9.23% | 0.21 | 1 | 5 | 4.01 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 35.00 | 4.70 | 8.40 | 6.55 | 5.47 | -3.40 | -38.34% | 0.19 | 1 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 35.50 | 4.30 | 7.50 | 5.90 | 5.29 | -0.56 | -9.58% | 0.17 | 1 | 6 | 3.13 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 36.00 | 3.70 | 7.60 | 5.65 | 4.56 | -0.89 | -16.33% | 0.16 | 1 | 5 | 3.60 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 36.50 | 3.50 | 5.50 | 4.50 | 7.40 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.55 | 1.00 | 0.01 | 0.00 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 37.00 | 3.20 | 6.00 | 4.60 | 3.56 | -2.29 | -39.15% | 0.12 | 2 | 5 | 2.65 | 0.98 | 0.02 | -0.03 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 37.50 | 2.90 | 5.50 | 4.20 | 3.26 | -2.19 | -40.19% | 0.11 | 2 | 2 | 2.49 | 0.97 | 0.03 | -0.03 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 38.00 | 2.40 | 4.20 | 3.30 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.48 | 0.94 | 0.05 | -0.07 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 38.50 | 2.00 | 4.60 | 3.30 | 3.22 | 0.00 | 0.00% | 0.09 | 0 | 21 | 2.27 | 0.90 | 0.07 | -0.11 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 39.00 | 0.85 | 4.10 | 2.48 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 9 | 2.10 | 0.86 | 0.08 | -0.15 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 39.50 | 1.95 | 3.80 | 2.88 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 23 | 2.11 | 0.82 | 0.10 | -0.16 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 40.00 | 1.65 | 3.50 | 2.58 | 2.05 | 0.00 | 0.00% | 0.06 | 0 | 111 | 2.11 | 0.78 | 0.12 | -0.18 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 40.50 | 1.60 | 1.80 | 1.70 | 1.15 | -2.70 | -70.13% | 0.04 | 16 | 9 | 0.76 | 0.72 | 0.15 | -0.20 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 41.00 | 1.25 | 1.45 | 1.35 | 1.20 | -0.30 | -20.00% | 0.03 | 10 | 25 | 0.74 | 0.64 | 0.17 | -0.21 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 41.50 | 0.95 | 1.15 | 1.05 | 0.95 | -0.36 | -27.49% | 0.03 | 4 | 9 | 0.74 | 0.56 | 0.18 | -0.22 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 42.00 | 0.70 | 0.90 | 0.80 | 0.40 | -0.37 | -48.06% | 0.02 | 340 | 48 | 0.73 | 0.47 | 0.18 | -0.22 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 42.50 | 0.55 | 0.70 | 0.63 | 0.50 | -0.10 | -16.67% | 0.01 | 5 | 32 | 0.76 | 0.38 | 0.17 | -0.21 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 43.00 | 0.35 | 0.50 | 0.43 | 0.30 | -0.24 | -44.45% | 0.01 | 7 | 67 | 0.73 | 0.31 | 0.15 | -0.19 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 43.50 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 444 | 176 | 0.75 | 0.24 | 0.13 | -0.17 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 44.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.15 | -38.47% | 0.01 | 6 | 230 | 0.78 | 0.19 | 0.11 | -0.15 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 44.50 | 0.10 | 0.25 | 0.18 | 0.16 | -0.04 | -20.00% | 0.00 | 40 | 79 | 0.77 | 0.14 | 0.09 | -0.13 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 45.00 | 0.10 | 0.30 | 0.20 | 0.08 | -0.10 | -55.56% | 0.00 | 18 | 317 | 0.90 | 0.10 | 0.07 | -0.10 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 45.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 82 | 0.82 | 0.08 | 0.06 | -0.08 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 46.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.12 | -70.59% | 0.00 | 10 | 113 | 0.89 | 0.05 | 0.04 | -0.05 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 46.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 46 | 0.99 | 0.03 | 0.03 | -0.03 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 4 | 183 | 1.07 | 0.02 | 0.02 | -0.02 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 312 | 1.14 | 0.01 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 271 | 1.21 | 0.01 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 48.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.28 | 0.00 | 0.01 | 0.00 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.57 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 49.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.91 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 398 | 1.90 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.60 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 52.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 19 | 1.99 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.16 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.36 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.57 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 3:59:59 PM EST |
| 58.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 59.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.83 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.30 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 101 | 4.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 3:59:59 PM EST |
| 62.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 63.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.95 | 0.98 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.04 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/8/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.10 | 1.05 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.82 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 27.00 | 0.00 | 1.35 | 0.68 | 0.20 | % | 0.03 | 1 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST | |
| 27.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.94 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 28.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 2 | 3.13 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 29.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 2 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST | |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.04 | -0.06 | -60.00% | 0.01 | 2 | 3 | 3.42 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 31.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:59 PM EST |
| 33.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 34.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.26 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:59 PM EST |
| 34.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | 0.21 | -0.01 | -4.55% | 0.01 | 1 | 12 | 2.21 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 35.50 | 0.00 | 1.80 | 0.90 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.70 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 36.50 | 0.00 | 2.05 | 1.03 | 0.05 | % | 0.03 | 1 | 0 | 3.61 | 0.00 | 0.01 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST | |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 22 | 34 | 1.63 | -0.02 | 0.02 | -0.03 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.80 | 0.40 | 0.05 | -0.12 | -70.59% | 0.01 | 1 | 15 | 1.99 | -0.03 | 0.03 | -0.03 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.02 | -11.77% | 0.01 | 4 | 51 | 1.45 | -0.06 | 0.05 | -0.07 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 38.50 | 0.05 | 0.50 | 0.28 | 0.40 | +0.23 | +135.30% | 0.01 | 11 | 68 | 1.04 | -0.10 | 0.07 | -0.11 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 39.00 | 0.05 | 0.70 | 0.38 | 0.25 | -0.05 | -16.67% | 0.01 | 15 | 109 | 0.95 | -0.14 | 0.08 | -0.15 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 17 | 51 | 0.95 | -0.18 | 0.10 | -0.16 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 40.00 | 0.20 | 0.45 | 0.33 | 0.50 | -0.14 | -21.88% | 0.01 | 24 | 93 | 0.79 | -0.22 | 0.12 | -0.18 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 40.50 | 0.30 | 0.80 | 0.55 | 0.55 | -0.20 | -26.67% | 0.01 | 7 | 22 | 0.88 | -0.28 | 0.15 | -0.20 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 41.00 | 0.50 | 0.75 | 0.63 | 1.08 | +0.03 | +2.86% | 0.02 | 6 | 173 | 0.79 | -0.36 | 0.17 | -0.21 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 41.50 | 0.50 | 0.95 | 0.73 | 1.55 | +0.30 | +24.00% | 0.02 | 1 | 64 | 0.69 | -0.44 | 0.18 | -0.22 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 42.00 | 0.95 | 1.20 | 1.08 | 1.65 | +0.20 | +13.80% | 0.03 | 18 | 52 | 0.77 | -0.53 | 0.18 | -0.22 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 42.50 | 1.25 | 1.50 | 1.38 | 1.71 | +0.06 | +3.64% | 0.03 | 12 | 176 | 0.78 | -0.62 | 0.17 | -0.21 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 43.00 | 1.60 | 1.80 | 1.70 | 2.30 | -0.04 | -1.71% | 0.04 | 6 | 253 | 0.77 | -0.69 | 0.15 | -0.19 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 43.50 | 1.85 | 4.20 | 3.03 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 190 | 1.59 | -0.76 | 0.13 | -0.17 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 44.00 | 2.35 | 3.20 | 2.78 | 3.07 | -0.03 | -0.97% | 0.06 | 33 | 96 | 1.05 | -0.81 | 0.11 | -0.15 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 44.50 | 1.75 | 4.10 | 2.93 | 4.29 | +0.96 | +28.83% | 0.07 | 2 | 32 | 1.94 | -0.86 | 0.09 | -0.13 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 45.00 | 3.20 | 4.80 | 4.00 | 4.10 | +0.20 | +5.13% | 0.09 | 11 | 78 | 2.24 | -0.90 | 0.07 | -0.10 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 45.50 | 3.50 | 5.10 | 4.30 | 3.53 | 0.00 | 0.00% | 0.09 | 0 | 9 | 2.19 | -0.92 | 0.06 | -0.08 | 7/2/2026 | 7/8/2026 3:59:59 PM EST |
| 46.00 | 3.30 | 6.40 | 4.85 | 5.52 | +1.65 | +42.64% | 0.11 | 1 | 18 | 3.10 | -0.95 | 0.04 | -0.05 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 46.50 | 3.80 | 6.20 | 5.00 | 3.56 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.52 | -0.97 | 0.03 | -0.03 | 7/2/2026 | 7/8/2026 3:59:59 PM EST |
| 47.00 | 4.10 | 7.40 | 5.75 | 6.40 | +3.15 | +96.93% | 0.12 | 1 | 5 | 3.26 | -0.98 | 0.02 | -0.02 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 47.50 | 4.60 | 7.20 | 5.90 | 6.81 | +2.20 | +47.73% | 0.12 | 2 | 1 | 2.74 | -0.99 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 48.00 | 5.90 | 7.70 | 6.80 | 7.22 | +0.45 | +6.65% | 0.14 | 1 | 8 | 2.84 | -0.99 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 48.50 | 6.50 | 8.90 | 7.70 | 6.88 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.59 | -1.00 | 0.01 | 0.00 | 7/7/2026 | 7/8/2026 3:59:59 PM EST |
| 49.00 | 6.40 | 9.40 | 7.90 | 8.60 | +1.19 | +16.06% | 0.16 | 1 | 6 | 3.70 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 49.50 | 6.40 | 9.90 | 8.15 | 8.52 | +0.73 | +9.38% | 0.16 | 1 | 2 | 3.80 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 50.00 | 7.20 | 9.70 | 8.45 | 8.92 | +2.58 | +40.70% | 0.17 | 1 | 3 | 3.24 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 51.00 | 8.10 | 11.40 | 9.75 | 9.84 | 0.00 | 0.00% | 0.19 | 0 | 2 | 4.10 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:59 PM EST |
| 52.00 | 9.10 | 12.40 | 10.75 | 5.71 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.29 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:59 PM EST |
| 53.00 | 10.10 | 13.40 | 11.75 | % | 0.22 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 54.00 | 12.00 | 14.40 | 13.20 | 12.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/8/2026 3:59:59 PM EST |
| 55.00 | 12.80 | 14.70 | 13.75 | 14.69 | +1.39 | +10.46% | 0.25 | 1 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 56.00 | 13.60 | 16.40 | 15.00 | 15.60 | % | 0.27 | 1 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST | |
| 57.00 | 15.00 | 17.40 | 16.20 | % | 0.28 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 58.00 | 15.10 | 18.40 | 16.75 | % | 0.29 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 59.00 | 16.20 | 19.40 | 17.80 | % | 0.30 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 60.00 | 17.30 | 20.40 | 18.85 | % | 0.31 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 61.00 | 19.00 | 21.40 | 20.20 | % | 0.33 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 62.00 | 19.10 | 22.40 | 20.75 | % | 0.33 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 63.00 | 20.30 | 23.40 | 21.85 | % | 0.35 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 64.00 | 21.90 | 24.40 | 23.15 | % | 0.36 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 65.00 | 22.20 | 25.40 | 23.80 | % | 0.37 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 70.00 | 27.10 | 30.40 | 28.75 | 19.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/8/2026 3:59:59 PM EST |
| 75.00 | 32.10 | 35.40 | 33.75 | % | 0.45 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST |