Options Chain for SYMBOTIC INC CLASS A COM (SYM) - $54.01 as of 2/19/2026 12:44:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 36.50 | 39.50 | 38.00 | 36.00 | 0.00 | 0.00% | 2.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 2/19/2026 12:58:31 PM EST |
| 20.00 | 34.00 | 37.00 | 35.50 | 43.60 | 0.00 | 0.00% | 1.77 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 2/19/2026 12:58:31 PM EST |
| 22.50 | 31.60 | 34.40 | 33.00 | 28.56 | 0.00 | 0.00% | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 2/19/2026 12:58:31 PM EST |
| 25.00 | 29.10 | 32.00 | 30.55 | 52.28 | 0.00 | 0.00% | 1.22 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 2/19/2026 12:58:31 PM EST |
| 27.50 | 26.60 | 29.50 | 28.05 | 29.98 | 0.00 | 0.00% | 1.02 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 12:58:31 PM EST |
| 30.00 | 24.00 | 27.00 | 25.50 | 24.34 | 0.00 | 0.00% | 0.85 | 0 | 305 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 32.50 | 21.50 | 24.50 | 23.00 | 23.40 | 0.00 | 0.00% | 0.71 | 0 | 24 | 9.73 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 35.00 | 19.30 | 22.00 | 20.65 | 20.70 | 0.00 | 0.00% | 0.59 | 0 | 116 | 8.85 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 37.50 | 16.60 | 19.60 | 18.10 | 16.70 | 0.00 | 0.00% | 0.48 | 0 | 19 | 7.72 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 40.00 | 14.00 | 17.00 | 15.50 | 14.40 | -1.10 | -7.10% | 0.39 | 15 | 69 | 6.80 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 42.50 | 11.80 | 14.10 | 12.95 | 14.60 | 0.00 | 0.00% | 0.30 | 0 | 85 | 5.39 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 12:58:31 PM EST |
| 45.00 | 9.10 | 11.60 | 10.35 | 9.90 | -0.14 | -1.40% | 0.23 | 2 | 83 | 4.58 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 46.00 | 8.10 | 10.60 | 9.35 | 9.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 47.00 | 7.30 | 9.60 | 8.45 | % | 0.18 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:58:31 PM EST | |||
| 47.50 | 6.90 | 9.00 | 7.95 | 6.45 | 0.00 | 0.00% | 0.17 | 0 | 74 | 3.68 | 0.99 | 0.00 | -0.01 | 2/17/2026 | 2/19/2026 12:58:31 PM EST |
| 48.00 | 6.10 | 8.80 | 7.45 | % | 0.16 | 0 | 0 | 3.85 | 0.99 | 0.01 | -0.01 | 2/19/2026 12:58:31 PM EST | |||
| 49.00 | 5.60 | 7.40 | 6.50 | 6.80 | 0.00 | 0.00% | 0.13 | 0 | 4 | 3.21 | 0.98 | 0.02 | -0.03 | 2/12/2026 | 2/19/2026 12:58:31 PM EST |
| 50.00 | 4.70 | 6.50 | 5.60 | 5.60 | +1.60 | +40.00% | 0.11 | 3 | 199 | 2.90 | 0.95 | 0.03 | -0.08 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 51.00 | 3.40 | 5.70 | 4.55 | % | 0.09 | 0 | 0 | 2.78 | 0.91 | 0.05 | -0.15 | 2/19/2026 12:58:31 PM EST | |||
| 52.00 | 2.20 | 4.60 | 3.40 | % | 0.07 | 0 | 0 | 2.55 | 0.84 | 0.07 | -0.27 | 2/19/2026 12:58:31 PM EST | |||
| 52.50 | 2.00 | 3.70 | 2.85 | 3.38 | 0.00 | 0.00% | 0.05 | 0 | 149 | 1.73 | 0.81 | 0.09 | -0.35 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 53.00 | 2.50 | 3.40 | 2.95 | 2.95 | +0.10 | +3.51% | 0.06 | 4 | 4 | 1.25 | 0.76 | 0.10 | -0.46 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 54.00 | 2.10 | 2.45 | 2.28 | 2.22 | +0.82 | +58.58% | 0.04 | 4 | 14 | 1.14 | 0.65 | 0.12 | -0.54 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 55.00 | 1.40 | 2.00 | 1.70 | 1.35 | +0.35 | +35.00% | 0.03 | 144 | 1,343 | 0.93 | 0.52 | 0.13 | -0.56 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 56.00 | 0.85 | 1.10 | 0.98 | 0.80 | +0.15 | +23.08% | 0.02 | 150 | 1,040 | 0.89 | 0.39 | 0.13 | -0.52 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 57.00 | 0.45 | 0.65 | 0.55 | 0.52 | +0.15 | +40.55% | 0.01 | 102 | 111 | 0.96 | 0.27 | 0.11 | -0.45 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 57.50 | 0.35 | 0.55 | 0.45 | 0.37 | +0.07 | +23.34% | 0.01 | 73 | 158 | 1.00 | 0.22 | 0.10 | -0.37 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 58.00 | 0.25 | 0.45 | 0.35 | 0.25 | +0.01 | +4.17% | 0.01 | 138 | 316 | 0.99 | 0.18 | 0.09 | -0.29 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 59.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.01 | -5.27% | 0.00 | 94 | 108 | 0.97 | 0.12 | 0.06 | -0.18 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.03 | -20.00% | 0.00 | 77 | 1,039 | 1.06 | 0.07 | 0.04 | -0.10 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 126 | 1.04 | 0.04 | 0.03 | -0.05 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 95 | 1.33 | 0.02 | 0.02 | -0.02 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 383 | 1.23 | 0.02 | 0.01 | -0.02 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 63.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.60 | 0.01 | 0.01 | -0.01 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 64.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.71 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 12:58:31 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 46 | 1,057 | 1.73 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 66.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 4 | 31 | 2.14 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 67.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.85 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 12:58:31 PM EST |
| 67.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.46 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 68.00 | 0.00 | 0.65 | 0.33 | 0.03 | -0.02 | -40.00% | 0.00 | 12 | 43 | 3.31 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 69.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.53 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 12:58:31 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.10 | +1,000.00% | 0.00 | 21 | 881 | 2.51 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 71.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.91 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 12:58:31 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.29 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 72.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,215 | 2.96 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 73.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.10 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 12:58:31 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.24 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 12:58:31 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 908 | 2.58 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.50 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 12:58:31 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 4.63 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 77.50 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 114 | 4.03 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 12:58:31 PM EST |
| 78.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 4.75 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 12:58:31 PM EST |
| 79.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 12:58:31 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,249 | 3.02 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.22 | -95.66% | 0.00 | 4 | 358 | 4.23 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 12:58:31 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 12:58:31 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 12:58:31 PM EST |
| 115.00 | 0.00 | 1.80 | 0.90 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 12:58:31 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 12:58:31 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/19/2026 12:58:31 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 948 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 12:58:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/19/2026 12:58:31 PM EST |
| 20.00 | 0.00 | 1.40 | 0.70 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 12:58:31 PM EST |
| 22.50 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/19/2026 12:58:31 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 12:58:31 PM EST |
| 27.50 | 0.00 | 1.25 | 0.63 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/19/2026 12:58:31 PM EST |
| 30.00 | 0.00 | 1.25 | 0.63 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 12:58:31 PM EST |
| 32.50 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 339 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 12:58:31 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 12:58:31 PM EST |
| 37.50 | 0.00 | 1.30 | 0.65 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 58 | 6.68 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 12:58:31 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 420 | 2.78 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 243 | 2.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 12:58:31 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 33 | 479 | 2.11 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 47.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 12:58:31 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 356 | 2.47 | -0.01 | 0.00 | -0.01 | 2/17/2026 | 2/19/2026 12:58:31 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 4 | 1.68 | -0.01 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 12 | 1.35 | -0.02 | 0.02 | -0.03 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.07 | -41.18% | 0.00 | 22 | 702 | 1.15 | -0.05 | 0.03 | -0.08 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 51.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.16 | -44.45% | 0.00 | 2 | 63 | 1.12 | -0.09 | 0.05 | -0.15 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 52.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.36 | -64.29% | 0.00 | 15 | 108 | 1.05 | -0.16 | 0.07 | -0.27 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 52.50 | 0.15 | 0.45 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 289 | 1.03 | -0.19 | 0.09 | -0.35 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 53.00 | 0.20 | 0.50 | 0.35 | 0.40 | -0.57 | -58.77% | 0.01 | 14 | 33 | 1.01 | -0.24 | 0.10 | -0.46 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 54.00 | 0.35 | 0.80 | 0.58 | 0.59 | -0.70 | -54.27% | 0.01 | 2 | 37 | 0.94 | -0.35 | 0.12 | -0.54 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 55.00 | 0.65 | 1.15 | 0.90 | 1.15 | -0.15 | -11.54% | 0.02 | 31 | 660 | 1.00 | -0.48 | 0.13 | -0.56 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 56.00 | 1.10 | 2.10 | 1.60 | 1.68 | -0.67 | -28.52% | 0.03 | 12 | 101 | 0.94 | -0.61 | 0.13 | -0.52 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 57.00 | 1.70 | 2.75 | 2.23 | 2.38 | +0.18 | +8.19% | 0.04 | 12 | 28 | 1.07 | -0.73 | 0.11 | -0.45 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 57.50 | 2.05 | 3.30 | 2.68 | 2.84 | +0.17 | +6.37% | 0.05 | 3 | 310 | 1.38 | -0.78 | 0.10 | -0.37 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 58.00 | 2.10 | 4.20 | 3.15 | 3.65 | 0.00 | 0.00% | 0.05 | 0 | 33 | 1.97 | -0.82 | 0.09 | -0.29 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 59.00 | 2.80 | 5.30 | 4.05 | 5.01 | 0.00 | 0.00% | 0.07 | 0 | 28 | 2.32 | -0.88 | 0.06 | -0.18 | 2/17/2026 | 2/19/2026 12:58:31 PM EST |
| 60.00 | 4.00 | 5.40 | 4.70 | 4.70 | -1.50 | -24.20% | 0.08 | 20 | 1,071 | 1.49 | -0.93 | 0.04 | -0.10 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 61.00 | 4.70 | 6.90 | 5.80 | 6.80 | 0.00 | 0.00% | 0.10 | 0 | 12 | 2.39 | -0.96 | 0.03 | -0.05 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 62.00 | 5.40 | 7.80 | 6.60 | 6.85 | +0.11 | +1.64% | 0.11 | 1 | 13 | 2.49 | -0.98 | 0.02 | -0.02 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 62.50 | 5.90 | 8.40 | 7.15 | 6.80 | -1.80 | -20.93% | 0.11 | 5 | 540 | 2.70 | -0.98 | 0.01 | -0.02 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 63.00 | 6.30 | 8.80 | 7.55 | 7.55 | -0.21 | -2.71% | 0.12 | 2 | 31 | 2.68 | -0.99 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 64.00 | 7.20 | 9.70 | 8.45 | 8.45 | -0.65 | -7.15% | 0.13 | 1 | 7 | 2.75 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 65.00 | 8.90 | 10.40 | 9.65 | 10.00 | -0.55 | -5.22% | 0.15 | 7 | 647 | 2.79 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:58:31 PM EST |
| 66.00 | 9.10 | 11.90 | 10.50 | 11.46 | 0.00 | 0.00% | 0.16 | 0 | 26 | 3.34 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 67.00 | 10.40 | 12.70 | 11.55 | 11.72 | 0.00 | 0.00% | 0.17 | 0 | 3 | 3.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 12:58:31 PM EST |
| 67.50 | 11.00 | 13.20 | 12.10 | 12.00 | 0.00 | 0.00% | 0.18 | 0 | 53 | 3.34 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 68.00 | 11.40 | 13.70 | 12.55 | % | 0.18 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:58:31 PM EST | |||
| 69.00 | 12.30 | 14.70 | 13.50 | 14.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.57 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 12:58:31 PM EST |
| 70.00 | 13.40 | 15.70 | 14.55 | 15.24 | 0.00 | 0.00% | 0.21 | 0 | 18 | 3.72 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:58:31 PM EST |
| 71.00 | 14.30 | 16.70 | 15.50 | % | 0.22 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:58:31 PM EST | |||
| 72.00 | 15.40 | 17.70 | 16.55 | % | 0.23 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:58:31 PM EST | |||
| 72.50 | 15.90 | 18.20 | 17.05 | 16.70 | 0.00 | 0.00% | 0.24 | 0 | 14 | 4.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 12:58:31 PM EST |
| 73.00 | 16.40 | 18.70 | 17.55 | % | 0.24 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:58:31 PM EST | |||
| 74.00 | 17.30 | 19.70 | 18.50 | % | 0.25 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:58:31 PM EST | |||
| 75.00 | 18.40 | 20.70 | 19.55 | 15.37 | 0.00 | 0.00% | 0.26 | 0 | 91 | 4.42 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 12:58:31 PM EST |
| 76.00 | 19.30 | 21.70 | 20.50 | % | 0.27 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:58:31 PM EST | |||
| 77.00 | 20.20 | 22.70 | 21.45 | 19.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 12:58:31 PM EST |
| 77.50 | 20.60 | 23.40 | 22.00 | 17.67 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 12:58:31 PM EST |
| 78.00 | 21.10 | 23.90 | 22.50 | % | 0.29 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:58:31 PM EST | |||
| 79.00 | 22.10 | 24.90 | 23.50 | % | 0.30 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:58:31 PM EST | |||
| 80.00 | 23.40 | 26.00 | 24.70 | 25.30 | 0.00 | 0.00% | 0.31 | 0 | 432 | 5.51 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 12:58:31 PM EST |
| 85.00 | 28.10 | 31.00 | 29.55 | 23.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 12:58:31 PM EST |
| 90.00 | 33.00 | 36.00 | 34.50 | 24.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/19/2026 12:58:31 PM EST |
| 95.00 | 38.10 | 41.00 | 39.55 | 24.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/19/2026 12:58:31 PM EST |
| 100.00 | 43.00 | 45.90 | 44.45 | 29.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/19/2026 12:58:31 PM EST |
| 105.00 | 48.00 | 50.90 | 49.45 | % | 0.47 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:58:31 PM EST | |||
| 110.00 | 53.00 | 55.90 | 54.45 | 47.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 2/19/2026 12:58:31 PM EST |
| 115.00 | 58.10 | 60.90 | 59.50 | 46.07 | 0.00 | 0.00% | 0.52 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/19/2026 12:58:31 PM EST |
| 120.00 | 63.10 | 65.90 | 64.50 | % | 0.54 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:58:31 PM EST | |||
| 125.00 | 68.00 | 70.90 | 69.45 | % | 0.56 | 0 | 0 | 9.33 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:58:31 PM EST | |||
| 130.00 | 73.00 | 75.90 | 74.45 | 60.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/19/2026 12:58:31 PM EST |