Options Chain for NIU TECHNOLOGIES ADS (NIU) - $2.94 as of 3/23/2026 5:34:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.80 | 0.55 | 0.55 | +0.03 | +5.77% | 0.22 | 60 | 108 | 1.84 | 0.75 | 0.30 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.40 | 0.09 | 0.17 | 0.00 | 3/11/2026 | 3/23/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 5.23 | 0.01 | 0.02 | 0.00 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.56 | -0.25 | 0.30 | -0.01 | 3/17/2026 | 3/23/2026 4:00:03 PM EST |
| 5.00 | 1.65 | 2.25 | 1.95 | 1.15 | 0.00 | 0.00% | 0.39 | 0 | 7 | 2.28 | -0.91 | 0.17 | 0.00 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 7.50 | 4.20 | 4.80 | 4.50 | % | 0.60 | 0 | 0 | 3.35 | -0.99 | 0.02 | 0.00 | 3/23/2026 4:00:03 PM EST |