Options Chain for NIU TECHNOLOGIES ADS (NIU) - $1.76 as of 11/4/2026 5:17:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.51 | 0.14 | 0.45 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.40 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.05 | 0.73 | 0.50 | 0.00 | 0.00% | 0.29 | 0 | 5 | 3.67 | -0.86 | 0.45 | 0.00 | 9/18/2026 | 11/4/2026 3:59:56 PM EST |
| 5.00 | 2.70 | 3.80 | 3.25 | % | 0.65 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 7.50 | 5.10 | 6.40 | 5.75 | % | 0.77 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST |