Options Chain for NIU TECHNOLOGIES ADS (NIU) - $2.07 as of 7/2/2026 8:10:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.78 | 0.17 | 0.63 | -0.01 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 51 | 10 | 3.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.80 | 0.48 | % | 0.19 | 0 | 0 | 3.03 | -0.83 | 0.63 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 7.50 | 4.80 | 6.00 | 5.40 | % | 0.72 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST |