Options Chain for NIU TECHNOLOGIES ADS (NIU) - $2.05 as of 4/26/2024 3:33:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 1 | 324 | 0.87 | 0.25 | 1.03 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.35 | -0.10 | -22.23% | 3 | 39 | 0.58 | -0.75 | 1.03 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 2.70 | 2.95 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 5.20 | 5.30 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |