Options Chain for NIU TECHNOLOGIES ADS (NIU) - $3.61 as of 5/5/2025 8:46:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.25 | 1.13 | -0.12 | -9.60% | 2 | 29 | 2.34 | 1.00 | 0.02 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,231 | 1.44 | 0.01 | 0.07 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 134 | 2.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 160 | 1.77 | 0.00 | 0.02 | 0.00 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 1.25 | 1.50 | 2.00 | 0.00 | 0.00% | 0 | 124 | 1.68 | -0.99 | 0.07 | 0.00 | 4/14/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 3.80 | 4.00 | 2.80 | 0.00 | 0.00% | 0 | 1 | 3.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:53 PM EST |