Options Chain for NIU TECHNOLOGIES ADS (NIU) - $2.05 as of 8/17/2026 8:17:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 148 | 5.79 | 0.35 | 0.51 | -0.03 | 8/10/2026 | 8/17/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.01 | 0.03 | 0.00 | 7/24/2026 | 8/17/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.95 | 0.58 | 0.41 | 0.00 | 0.00% | 0.23 | 0 | 5 | 7.66 | -0.65 | 0.51 | -0.03 | 8/10/2026 | 8/17/2026 3:59:52 PM EST |
| 5.00 | 2.60 | 3.20 | 2.90 | % | 0.58 | 0 | 0 | 8.98 | -0.99 | 0.03 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 7.50 | 5.10 | 5.70 | 5.40 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST |