Options Chain for NIU TECHNOLOGIES ADS (NIU) - $1.79 as of 11/20/2024 8:29:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | -0.04 | -44.45% | 755 | 1,507 | 1.42 | 0.06 | 0.34 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 5.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 1,154 | 2.31 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:38 PM EST |
| 7.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 30 | 272 | 6.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.80 | 0.75 | +0.17 | +29.31% | 10 | 34 | 1.40 | -0.94 | 0.34 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 5.00 | 3.10 | 3.30 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 7.50 | 5.60 | 5.80 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |