Options Chain for HOST DIGITAL INC COM SHS CL A (HOST) - $2.17 as of 11/12/2026 7:19:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.26 | 0 | 44 | 0.00 | 0.50 | 0.32 | -0.03 | 11/4/2026 | 11/12/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 47 | 8.39 | 0.12 | 0.16 | -0.02 | 10/22/2026 | 11/12/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.00 | 0.03 | 0.06 | -0.01 | 10/26/2026 | 11/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.85 | 0.98 | 0.28 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.00 | -0.50 | 0.32 | -0.03 | 10/27/2026 | 11/12/2026 3:59:56 PM EST |
| 5.00 | 2.45 | 3.40 | 2.93 | 2.11 | 0.00 | 0.00% | 0.59 | 0 | 0 | 8.09 | -0.88 | 0.16 | -0.02 | 10/22/2026 | 11/12/2026 3:59:56 PM EST |
| 7.50 | 4.70 | 5.90 | 5.30 | % | 0.71 | 0 | 0 | 9.53 | -0.97 | 0.06 | -0.01 | 11/12/2026 3:59:56 PM EST |