Options Chain for ACADIA HEALTHCARE COMPANY INC COM (ACHC) - $31.00 as of 10/16/2026 5:11:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.80 | 17.20 | 15.50 | % | 1.03 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 17.50 | 11.00 | 14.70 | 12.85 | % | 0.73 | 0 | 0 | 2.34 | 0.99 | 0.00 | -0.01 | 10/16/2026 4:00:07 PM EST | |||
| 20.00 | 8.60 | 12.20 | 10.40 | 7.40 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.93 | 0.96 | 0.01 | -0.01 | 10/12/2026 | 10/16/2026 4:00:07 PM EST |
| 22.50 | 6.30 | 9.80 | 8.05 | % | 0.36 | 0 | 0 | 1.60 | 0.90 | 0.02 | -0.02 | 10/16/2026 4:00:07 PM EST | |||
| 25.00 | 4.80 | 7.60 | 6.20 | 6.70 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.36 | 0.78 | 0.04 | -0.03 | 10/14/2026 | 10/16/2026 4:00:07 PM EST |
| 30.00 | 2.20 | 3.20 | 2.70 | 2.38 | -0.92 | -27.88% | 0.09 | 45 | 91 | 0.88 | 0.48 | 0.06 | -0.04 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 35.00 | 0.50 | 1.00 | 0.75 | 0.65 | -0.60 | -48.00% | 0.02 | 6 | 86 | 0.70 | 0.22 | 0.05 | -0.03 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.88 | 0.08 | 0.03 | -0.02 | 10/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.72 | -0.01 | 0.00 | -0.01 | 10/16/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.40 | -0.04 | 0.01 | -0.01 | 10/16/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 301 | 1.64 | -0.10 | 0.02 | -0.02 | 10/5/2026 | 10/16/2026 4:00:07 PM EST |
| 25.00 | 0.30 | 0.65 | 0.48 | 0.47 | -0.38 | -44.71% | 0.02 | 5 | 22 | 0.52 | -0.22 | 0.04 | -0.03 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 30.00 | 2.10 | 2.90 | 2.50 | 2.10 | +0.45 | +27.28% | 0.08 | 1 | 5 | 0.54 | -0.52 | 0.06 | -0.04 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 35.00 | 4.20 | 6.90 | 5.55 | % | 0.16 | 0 | 0 | 1.02 | -0.78 | 0.05 | -0.03 | 10/16/2026 4:00:07 PM EST | |||
| 40.00 | 8.10 | 11.50 | 9.80 | % | 0.25 | 0 | 0 | 1.22 | -0.92 | 0.03 | -0.02 | 10/16/2026 4:00:07 PM EST |