Options Chain for ACADIA HEALTHCARE COMPANY INC COM (ACHC) - $31.60 as of 10/15/2026 7:21:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.30 | 18.10 | 16.20 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST | |||
| 17.50 | 11.80 | 15.60 | 13.70 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST | |||
| 20.00 | 10.20 | 13.10 | 11.65 | 7.40 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 3:59:49 PM EST |
| 22.50 | 6.90 | 10.60 | 8.75 | 5.11 | 0.00 | 0.00% | 0.39 | 0 | 2 | 9.71 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/15/2026 3:59:49 PM EST |
| 25.00 | 4.30 | 8.10 | 6.20 | 3.80 | 0.00 | 0.00% | 0.25 | 0 | 8 | 7.76 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 3:59:49 PM EST |
| 30.00 | 0.85 | 2.00 | 1.43 | 1.82 | -0.08 | -4.22% | 0.05 | 7 | 722 | 2.29 | 0.72 | 0.19 | -0.31 | 10/15/2026 | 10/15/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 15 | 2.12 | 0.02 | 0.03 | -0.01 | 10/15/2026 | 10/15/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.32 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.83 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/15/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.07 | +0.01 | +16.67% | 0.02 | 30 | 289 | 5.25 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 187 | 2.17 | -0.28 | 0.19 | -0.31 | 10/13/2026 | 10/15/2026 3:59:49 PM EST |
| 35.00 | 2.60 | 5.50 | 4.05 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 4.47 | -0.98 | 0.03 | -0.01 | 9/11/2026 | 10/15/2026 3:59:49 PM EST |
| 40.00 | 7.50 | 10.30 | 8.90 | % | 0.22 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST | |||
| 45.00 | 12.00 | 15.70 | 13.85 | % | 0.31 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST |