Options Chain for ACADIA HEALTHCARE COMPANY INC COM (ACHC) - $31.25 as of 7/13/2026 7:12:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.30 | 19.90 | 18.10 | 19.00 | 0.00 | 0.00% | 1.45 | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:01 PM EST |
| 15.00 | 14.60 | 17.40 | 16.00 | 16.51 | 0.00 | 0.00% | 1.07 | 0 | 1 | 8.04 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:01 PM EST |
| 17.50 | 12.30 | 14.90 | 13.60 | % | 0.78 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 20.00 | 9.00 | 12.40 | 10.70 | 4.10 | 0.00 | 0.00% | 0.53 | 0 | 1 | 5.53 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/13/2026 4:00:01 PM EST |
| 22.50 | 7.10 | 9.90 | 8.50 | 7.97 | 0.00 | 0.00% | 0.38 | 0 | 13 | 4.49 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:01 PM EST |
| 25.00 | 4.90 | 6.30 | 5.60 | 6.25 | 0.00 | 0.00% | 0.22 | 0 | 211 | 2.35 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:01 PM EST |
| 30.00 | 0.20 | 1.80 | 1.00 | 1.55 | -0.45 | -22.50% | 0.03 | 1 | 1,196 | 1.21 | 0.61 | 0.21 | -0.08 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.10 | +100.00% | 0.00 | 3 | 1,352 | 1.00 | 0.01 | 0.01 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 303 | 3.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.59 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 924 | 4.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 197 | 3.80 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:01 PM EST |
| 30.00 | 0.30 | 0.70 | 0.50 | 0.50 | +0.15 | +42.86% | 0.02 | 27 | 251 | 0.56 | -0.39 | 0.21 | -0.08 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 35.00 | 2.60 | 6.00 | 4.30 | % | 0.12 | 0 | 0 | 2.40 | -0.99 | 0.01 | 0.00 | 7/13/2026 4:00:01 PM EST |