Options Chain for RITHM PPTY TR INC COM (RPT) - $2.43 as of 10/8/2025 4:36:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.99 | 0.54 | 0.66 | -0.01 | 9/30/2025 | 10/8/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.02 | 0.02 | 0.06 | 0.00 | 9/23/2025 | 10/8/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.23 | -0.46 | 0.66 | -0.01 | 10/8/2025 3:59:46 PM EST | |||
| 5.00 | 2.05 | 2.60 | 2.33 | 2.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.43 | -0.98 | 0.06 | 0.00 | 9/22/2025 | 10/8/2025 3:59:46 PM EST |
| 7.50 | 4.90 | 5.20 | 5.05 | % | 0.67 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST |