Options Chain for RITHM PPTY TR INC COM (RPT) - $2.64 as of 12/5/2025 8:43:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.30 | 0.20 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.61 | 0.65 | 0.64 | -0.01 | 11/24/2025 | 12/5/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.16 | 0.00 | 0.01 | 0.00 | 12/5/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.14 | 0 | 207 | 3.91 | -0.35 | 0.64 | -0.01 | 11/24/2025 | 12/5/2025 4:00:01 PM EST |
| 5.00 | 2.00 | 2.75 | 2.38 | % | 0.48 | 0 | 0 | 4.36 | -1.00 | 0.01 | 0.00 | 12/5/2025 4:00:01 PM EST | |||
| 7.50 | 4.30 | 5.50 | 4.90 | % | 0.65 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:01 PM EST |