Options Chain for RITHM PPTY TR INC COM (RPT) - $2.60 as of 8/4/2025 1:47:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 34 | 1.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 2:59:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,198 | 2.55 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 2:59:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/4/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,091 | 0.54 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 2:59:05 PM EST |
| 5.00 | 2.30 | 2.50 | 2.40 | % | 0.48 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/4/2025 2:59:05 PM EST | |||
| 7.50 | 4.80 | 5.30 | 5.05 | % | 0.67 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 8/4/2025 2:59:05 PM EST |