Options Chain for RITHM PPTY TR INC COM NEW SHS (RPT) - $13.34 as of 4/2/2026 6:26:50 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 877 EST
5.00 0.00 0.70 0.35 % 0.07 0 31 EST
7.50 0.00 0.70 0.35 % 0.05 0 0 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.15 0.58 % 0.23 0 501 EST
5.00 2.05 3.60 2.83 % 0.57 0 0 EST
7.50 4.60 6.10 5.35 % 0.71 0 0 EST