Options Chain for RITHM PROPERTY TRUST INC COM (RPT) - $3.00 as of 12/20/2024 9:01:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.05 | % | 0 | 0 | 1.21 | 0.82 | 0.39 | 0.00 | 12/20/2024 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 111 | 1.33 | 0.02 | 0.06 | 0.00 | 12/3/2024 | 12/20/2024 4:00:10 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 160 | 2.41 | -0.18 | 0.39 | 0.00 | 12/16/2024 | 12/20/2024 4:00:10 PM EST |
| 5.00 | 1.80 | 2.30 | % | 0 | 0 | 2.31 | -0.98 | 0.06 | 0.00 | 12/20/2024 4:00:10 PM EST | |||
| 7.50 | 4.30 | 4.80 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:10 PM EST |