Options Chain for RITHM PPTY TR INC COM NEW SHS (RPT) - $16.47 as of 2/2/2026 9:06:14 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.90 0.45 % 0.18 0 237 EST
5.00 0.00 0.05 0.03 % 0.01 0 124 EST
7.50 0.00 0.65 0.33 % 0.04 0 0 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.70 0.35 % 0.14 0 1,113 EST
5.00 1.65 3.00 2.33 % 0.47 0 0 EST
7.50 4.00 5.50 4.75 % 0.63 0 0 EST