Options Chain for OATLY GROUP AB SPONSORED ADS (OTLY) - $0.67 as of 11/20/2024 8:33:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.20 | -0.05 | -20.00% | 10 | 53 | 3.30 | 0.84 | 1.09 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,059 | 1.81 | 0.14 | 1.02 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,592 | 2.62 | 0.01 | 0.13 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 133 | 3.12 | 0.00 | 0.01 | 0.00 | 9/18/2024 | 11/20/2024 4:00:01 PM EST |
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 123 | 1.73 | -0.16 | 1.09 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 1.00 | 0.25 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 263 | 2.69 | -0.86 | 1.02 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 1.50 | 0.75 | 0.95 | 0.80 | -0.10 | -11.12% | 1 | 159 | 2.85 | -0.99 | 0.13 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 2.00 | 1.25 | 1.40 | 1.30 | 0.00 | 0.00% | 0 | 0 | 3.38 | -1.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 3.00 | 2.25 | 2.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 4.00 | 3.20 | 3.40 | 3.30 | 0.00 | 0.00% | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |