Options Chain for OATLY GROUP AB SPONSORED ADS (OTLY) - $11.75 as of 10/27/2026 9:34:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.90 | 8.80 | 6.85 | % | 1.37 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 6.00 | 3.90 | 7.80 | 5.85 | % | 0.97 | 0 | 0 | 5.28 | 0.99 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 7.00 | 3.10 | 6.20 | 4.65 | 5.20 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.58 | 0.98 | 0.02 | 0.00 | 10/19/2026 | 10/27/2026 3:59:52 PM EST |
| 8.00 | 2.30 | 5.20 | 3.75 | % | 0.47 | 0 | 0 | 2.99 | 0.94 | 0.04 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 9.00 | 1.70 | 4.30 | 3.00 | 2.15 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.57 | 0.88 | 0.07 | -0.01 | 10/13/2026 | 10/27/2026 3:59:52 PM EST |
| 10.00 | 1.55 | 3.30 | 2.43 | 1.72 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.08 | 0.78 | 0.10 | -0.02 | 10/16/2026 | 10/27/2026 3:59:52 PM EST |
| 11.00 | 0.90 | 2.75 | 1.83 | 1.87 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.16 | 0.66 | 0.12 | -0.02 | 10/22/2026 | 10/27/2026 3:59:52 PM EST |
| 12.00 | 0.65 | 1.60 | 1.13 | 1.03 | +0.03 | +3.00% | 0.09 | 18 | 33 | 1.00 | 0.52 | 0.14 | -0.03 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 13.00 | 0.10 | 1.10 | 0.60 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.83 | 0.40 | 0.13 | -0.03 | 10/21/2026 | 10/27/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.84 | 0.32 | 0.11 | -0.02 | 10/20/2026 | 10/27/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 25 | 2.75 | 0.20 | 0.10 | -0.02 | 10/20/2026 | 10/27/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.30 | 0.15 | 0.08 | -0.02 | 10/20/2026 | 10/27/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.99 | 0.09 | 0.06 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.14 | 0.06 | 0.04 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.28 | 0.04 | 0.03 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 26 | 3.07 | 0.03 | 0.02 | 0.00 | 9/21/2026 | 10/27/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.19 | 0.02 | 0.01 | 0.00 | 10/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.35 | 1.18 | % | 0.24 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 2.35 | 1.18 | % | 0.20 | 0 | 0 | 5.52 | -0.01 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 2.35 | 1.18 | % | 0.17 | 0 | 0 | 4.63 | -0.02 | 0.02 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 2.20 | 1.10 | % | 0.14 | 0 | 0 | 3.97 | -0.06 | 0.04 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 2.50 | 1.25 | % | 0.14 | 0 | 0 | 3.45 | -0.12 | 0.07 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.90 | 1.45 | 0.35 | 0.00 | 0.00% | 0.14 | 0 | 30 | 3.02 | -0.22 | 0.10 | -0.02 | 10/19/2026 | 10/27/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 41 | 1.00 | -0.34 | 0.12 | -0.02 | 10/15/2026 | 10/27/2026 3:59:52 PM EST |
| 12.00 | 0.95 | 1.30 | 1.13 | 1.14 | +0.04 | +3.64% | 0.09 | 15 | 127 | 0.85 | -0.48 | 0.14 | -0.03 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 13.00 | 1.20 | 3.60 | 2.40 | 2.63 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.38 | -0.60 | 0.13 | -0.03 | 10/13/2026 | 10/27/2026 3:59:52 PM EST |
| 14.00 | 2.00 | 4.90 | 3.45 | 3.07 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.88 | -0.68 | 0.11 | -0.02 | 10/14/2026 | 10/27/2026 3:59:52 PM EST |
| 15.00 | 2.10 | 6.00 | 4.05 | 2.69 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.85 | -0.80 | 0.10 | -0.02 | 10/21/2026 | 10/27/2026 3:59:52 PM EST |
| 16.00 | 2.90 | 7.00 | 4.95 | % | 0.31 | 0 | 0 | 2.96 | -0.85 | 0.08 | -0.02 | 10/27/2026 3:59:52 PM EST | |||
| 17.00 | 3.90 | 8.00 | 5.95 | 6.01 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.97 | -0.91 | 0.06 | -0.01 | 10/16/2026 | 10/27/2026 3:59:52 PM EST |
| 18.00 | 4.50 | 8.90 | 6.70 | % | 0.37 | 0 | 0 | 3.12 | -0.94 | 0.04 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 19.00 | 5.50 | 10.00 | 7.75 | % | 0.41 | 0 | 0 | 3.35 | -0.96 | 0.03 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 20.00 | 6.50 | 11.00 | 8.75 | % | 0.44 | 0 | 0 | 3.48 | -0.97 | 0.02 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 21.00 | 7.50 | 11.60 | 9.55 | % | 0.45 | 0 | 0 | 3.60 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:52 PM EST |