Options Chain for OATLY GROUP AB SPONSORED ADS (OTLY) - $11.20 as of 4/10/2026 5:08:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.50 | 9.60 | 8.55 | % | 2.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 5.00 | 6.50 | 8.70 | 7.60 | % | 1.52 | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 6.00 | 5.50 | 7.60 | 6.55 | % | 1.09 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 7.00 | 4.50 | 6.60 | 5.55 | % | 0.79 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 8.00 | 3.50 | 5.70 | 4.60 | % | 0.57 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 9.00 | 2.55 | 4.60 | 3.58 | % | 0.40 | 0 | 0 | 4.56 | 0.99 | 0.02 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 10.00 | 1.55 | 3.70 | 2.63 | 1.20 | 0.00 | 0.00% | 0.26 | 0 | 75 | 3.90 | 0.94 | 0.07 | -0.02 | 4/8/2026 | 4/10/2026 3:59:48 PM EST |
| 11.00 | 0.60 | 2.00 | 1.30 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 45 | 1.92 | 0.81 | 0.16 | -0.03 | 4/6/2026 | 4/10/2026 3:59:48 PM EST |
| 12.00 | 0.20 | 1.10 | 0.65 | 0.35 | % | 0.05 | 7 | 2 | 1.39 | 0.60 | 0.23 | -0.05 | 4/10/2026 | 4/10/2026 3:59:48 PM EST | |
| 13.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.21 | 0.37 | 0.23 | -0.05 | 4/8/2026 | 4/10/2026 3:59:48 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.08 | +114.29% | 0.01 | 6 | 4 | 1.34 | 0.19 | 0.16 | -0.03 | 4/10/2026 | 4/10/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.38 | 0.08 | 0.09 | -0.02 | 4/10/2026 3:59:48 PM EST | |||
| 16.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 2.79 | 0.03 | 0.04 | -0.01 | 4/10/2026 3:59:48 PM EST | |||
| 17.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 3.09 | 0.01 | 0.02 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.01 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 10 | 5.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 6 | 3.32 | -0.01 | 0.02 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 151 | 3.56 | -0.06 | 0.07 | -0.02 | 3/23/2026 | 4/10/2026 3:59:48 PM EST |
| 11.00 | 0.00 | 1.15 | 0.58 | 1.16 | 0.00 | 0.00% | 0.05 | 0 | 23 | 2.70 | -0.19 | 0.16 | -0.03 | 4/7/2026 | 4/10/2026 3:59:48 PM EST |
| 12.00 | 0.20 | 0.85 | 0.53 | 0.38 | -1.73 | -82.00% | 0.04 | 9 | 3 | 0.99 | -0.40 | 0.23 | -0.05 | 4/10/2026 | 4/10/2026 3:59:48 PM EST |
| 13.00 | 0.05 | 2.35 | 1.20 | % | 0.09 | 0 | 0 | 2.86 | -0.63 | 0.23 | -0.05 | 4/10/2026 3:59:48 PM EST | |||
| 14.00 | 0.70 | 3.50 | 2.10 | % | 0.15 | 0 | 0 | 3.58 | -0.81 | 0.16 | -0.03 | 4/10/2026 3:59:48 PM EST | |||
| 15.00 | 1.70 | 4.10 | 2.90 | % | 0.19 | 0 | 0 | 3.40 | -0.92 | 0.09 | -0.02 | 4/10/2026 3:59:48 PM EST | |||
| 16.00 | 2.40 | 5.00 | 3.70 | % | 0.23 | 0 | 0 | 3.61 | -0.97 | 0.04 | -0.01 | 4/10/2026 3:59:48 PM EST | |||
| 17.00 | 3.40 | 6.00 | 4.70 | % | 0.28 | 0 | 1 | 3.93 | -0.99 | 0.02 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 18.00 | 4.30 | 7.00 | 5.65 | % | 0.31 | 0 | 0 | 4.21 | -1.00 | 0.01 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 19.00 | 5.30 | 8.00 | 6.65 | % | 0.35 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 20.00 | 6.30 | 8.70 | 7.50 | % | 0.38 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST |