Options Chain for OATLY GROUP AB SPONSORED ADS (OTLY) - $10.00 as of 7/16/2026 9:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.00 | 9.70 | 8.85 | % | 8.85 | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:59:05 PM EST | |||
| 2.00 | 7.00 | 8.70 | 7.85 | % | 3.92 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:59:05 PM EST | |||
| 3.00 | 6.20 | 7.80 | 7.00 | % | 2.33 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:59:05 PM EST | |||
| 4.00 | 5.10 | 7.30 | 6.20 | % | 1.55 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:59:05 PM EST | |||
| 5.00 | 4.30 | 5.70 | 5.00 | % | 1.00 | 0 | 0 | 2.57 | 0.99 | 0.01 | 0.00 | 7/17/2026 1:59:05 PM EST | |||
| 6.00 | 3.50 | 4.60 | 4.05 | % | 0.67 | 0 | 0 | 1.88 | 0.97 | 0.02 | -0.01 | 7/17/2026 1:59:05 PM EST | |||
| 7.00 | 2.40 | 3.70 | 3.05 | % | 0.44 | 0 | 0 | 1.59 | 0.92 | 0.05 | -0.01 | 7/17/2026 1:59:05 PM EST | |||
| 8.00 | 2.10 | 3.80 | 2.95 | 2.47 | +0.47 | +23.50% | 0.37 | 5 | 14 | 2.46 | 0.84 | 0.08 | -0.01 | 7/17/2026 | 7/17/2026 1:59:05 PM EST |
| 9.00 | 1.45 | 2.75 | 2.10 | 1.62 | 0.00 | 0.00% | 0.23 | 0 | 29 | 1.19 | 0.72 | 0.12 | -0.02 | 7/7/2026 | 7/17/2026 1:59:05 PM EST |
| 10.00 | 0.85 | 1.45 | 1.15 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.84 | 0.59 | 0.14 | -0.02 | 7/16/2026 | 7/17/2026 1:59:05 PM EST |
| 11.00 | 0.55 | 0.90 | 0.73 | 0.67 | +0.17 | +34.00% | 0.07 | 9 | 5 | 0.82 | 0.44 | 0.15 | -0.02 | 7/17/2026 | 7/17/2026 1:59:05 PM EST |
| 12.00 | 0.35 | 0.85 | 0.60 | 0.35 | -0.28 | -44.45% | 0.05 | 5 | 16 | 0.95 | 0.30 | 0.14 | -0.01 | 7/17/2026 | 7/17/2026 1:59:05 PM EST |
| 13.00 | 0.20 | 0.30 | 0.25 | % | 0.02 | 0 | 0 | 1.02 | 0.20 | 0.11 | -0.01 | 7/17/2026 1:59:05 PM EST | |||
| 14.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.26 | 0.13 | 0.08 | -0.01 | 7/17/2026 1:59:05 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.41 | 0.08 | 0.06 | -0.01 | 7/17/2026 1:59:05 PM EST | |||
| 16.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.12 | 0.04 | 0.04 | 0.00 | 6/25/2026 | 7/17/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.10 | 1 | 1 | 5.82 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 2 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:05 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:59:05 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:59:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.94 | -0.01 | 0.01 | 0.00 | 7/17/2026 1:59:05 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.37 | -0.03 | 0.02 | -0.01 | 7/9/2026 | 7/17/2026 1:59:05 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.89 | -0.08 | 0.05 | -0.01 | 7/9/2026 | 7/17/2026 1:59:05 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 150 | 1.47 | -0.16 | 0.08 | -0.01 | 7/7/2026 | 7/17/2026 1:59:05 PM EST |
| 9.00 | 0.40 | 0.70 | 0.55 | 0.40 | -0.15 | -27.28% | 0.06 | 1 | 57 | 0.89 | -0.28 | 0.12 | -0.02 | 7/17/2026 | 7/17/2026 1:59:05 PM EST |
| 10.00 | 0.65 | 1.20 | 0.93 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.83 | -0.41 | 0.14 | -0.02 | 7/14/2026 | 7/17/2026 1:59:05 PM EST |
| 11.00 | 1.30 | 1.80 | 1.55 | 1.50 | % | 0.14 | 5 | 0 | 0.84 | -0.56 | 0.15 | -0.02 | 7/17/2026 | 7/17/2026 1:59:05 PM EST | |
| 12.00 | 1.05 | 4.20 | 2.63 | % | 0.22 | 0 | 0 | 2.45 | -0.70 | 0.14 | -0.01 | 7/17/2026 1:59:05 PM EST | |||
| 13.00 | 2.70 | 3.90 | 3.30 | % | 0.25 | 0 | 0 | 1.61 | -0.80 | 0.11 | -0.01 | 7/17/2026 1:59:05 PM EST | |||
| 14.00 | 3.60 | 4.80 | 4.20 | % | 0.30 | 0 | 0 | 1.71 | -0.87 | 0.08 | -0.01 | 7/17/2026 1:59:05 PM EST | |||
| 15.00 | 4.60 | 5.70 | 5.15 | % | 0.34 | 0 | 0 | 1.78 | -0.92 | 0.06 | -0.01 | 7/17/2026 1:59:05 PM EST | |||
| 16.00 | 5.40 | 7.80 | 6.60 | % | 0.41 | 0 | 0 | 2.84 | -0.96 | 0.04 | 0.00 | 7/17/2026 1:59:05 PM EST |