Options Chain for OATLY GROUP AB SPONSORED ADS (OTLY) - $12.39 as of 2/12/2026 3:14:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.60 | 10.00 | 8.80 | % | 2.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 4.00 | 6.50 | 9.00 | 7.75 | % | 1.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 5.00 | 5.50 | 8.00 | 6.75 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 6.00 | 4.60 | 7.00 | 5.80 | % | 0.97 | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 7.00 | 3.50 | 6.10 | 4.80 | % | 0.69 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 8.00 | 2.60 | 5.10 | 3.85 | % | 0.48 | 0 | 0 | 6.04 | 0.98 | 0.02 | -0.01 | 2/12/2026 3:59:50 PM EST | |||
| 9.00 | 1.60 | 4.30 | 2.95 | % | 0.33 | 0 | 0 | 5.36 | 0.92 | 0.08 | -0.02 | 2/12/2026 3:59:50 PM EST | |||
| 10.00 | 0.80 | 3.00 | 1.90 | 1.30 | +0.23 | +21.50% | 0.19 | 1 | 24 | 3.85 | 0.78 | 0.17 | -0.03 | 2/12/2026 | 2/12/2026 3:59:50 PM EST |
| 11.00 | 0.10 | 1.15 | 0.63 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 27 | 1.63 | 0.57 | 0.22 | -0.04 | 2/11/2026 | 2/12/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.65 | 0.33 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 85 | 1.48 | 0.35 | 0.21 | -0.04 | 2/11/2026 | 2/12/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.24 | -61.54% | 0.01 | 26 | 324 | 1.33 | 0.18 | 0.15 | -0.03 | 2/12/2026 | 2/12/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.87 | 0.08 | 0.09 | -0.02 | 2/11/2026 | 2/12/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.15 | 0.03 | 0.04 | -0.01 | 2/11/2026 | 2/12/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.22 | 0.01 | 0.02 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.05 | 0.00 | 0.01 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 19.00 | 0.00 | 0.80 | 0.40 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.91 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/12/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 21.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 22.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 23.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 24.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 8.83 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 4.37 | -0.02 | 0.02 | -0.01 | 12/23/2025 | 2/12/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 3.50 | -0.08 | 0.08 | -0.02 | 2/12/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.09 | -0.02 | -18.19% | 0.03 | 3 | 41 | 1.92 | -0.22 | 0.17 | -0.03 | 2/12/2026 | 2/12/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.04 | 1 | 211 | 1.58 | -0.43 | 0.22 | -0.04 | 2/12/2026 | 2/12/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 1.95 | 0.98 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 59 | 2.20 | -0.65 | 0.21 | -0.04 | 2/3/2026 | 2/12/2026 3:59:50 PM EST |
| 13.00 | 0.75 | 3.90 | 2.33 | 1.30 | 0.00 | 0.00% | 0.18 | 0 | 5 | 4.12 | -0.82 | 0.15 | -0.03 | 2/11/2026 | 2/12/2026 3:59:50 PM EST |
| 14.00 | 0.95 | 3.70 | 2.33 | 2.30 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.68 | -0.92 | 0.09 | -0.02 | 2/11/2026 | 2/12/2026 3:59:50 PM EST |
| 15.00 | 2.10 | 4.70 | 3.40 | % | 0.23 | 0 | 0 | 3.02 | -0.97 | 0.04 | -0.01 | 2/12/2026 3:59:50 PM EST | |||
| 16.00 | 3.10 | 5.80 | 4.45 | % | 0.28 | 0 | 0 | 3.48 | -0.99 | 0.02 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 17.00 | 4.00 | 6.80 | 5.40 | 6.47 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.75 | -1.00 | 0.01 | 0.00 | 12/19/2025 | 2/12/2026 3:59:50 PM EST |
| 18.00 | 5.00 | 8.00 | 6.50 | % | 0.36 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 19.00 | 5.90 | 8.60 | 7.25 | % | 0.38 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 20.00 | 7.50 | 10.00 | 8.75 | % | 0.44 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 21.00 | 7.90 | 11.00 | 9.45 | % | 0.45 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 22.00 | 8.90 | 12.00 | 10.45 | % | 0.47 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 23.00 | 9.90 | 13.00 | 11.45 | % | 0.50 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST | |||
| 24.00 | 10.90 | 14.00 | 12.45 | % | 0.52 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:50 PM EST |