Options Chain for OATLY GROUP AB SPONSORED ADS (OTLY) - $14.33 as of 9/4/2026 8:08:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.10 | 12.40 | 11.25 | % | 3.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 4.00 | 9.50 | 11.20 | 10.35 | % | 2.59 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 5.00 | 8.50 | 10.20 | 9.35 | % | 1.87 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 6.00 | 7.50 | 9.20 | 8.35 | % | 1.39 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 7.00 | 6.50 | 8.00 | 7.25 | % | 1.04 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 8.00 | 5.50 | 7.00 | 6.25 | 4.80 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 9/4/2026 3:59:51 PM EST |
| 9.00 | 4.70 | 6.10 | 5.40 | 5.30 | 0.00 | 0.00% | 0.60 | 0 | 4 | 3.16 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:51 PM EST |
| 10.00 | 3.70 | 5.10 | 4.40 | 3.90 | 0.00 | 0.00% | 0.44 | 0 | 77 | 2.66 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:51 PM EST |
| 11.00 | 2.70 | 3.90 | 3.30 | 3.29 | 0.00 | 0.00% | 0.30 | 0 | 55 | 1.95 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:51 PM EST |
| 12.00 | 1.75 | 2.80 | 2.28 | 2.35 | +0.09 | +3.99% | 0.19 | 1 | 17 | 1.43 | 0.96 | 0.07 | 0.00 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 13.00 | 1.05 | 2.05 | 1.55 | 2.43 | 0.00 | 0.00% | 0.12 | 0 | 38 | 1.30 | 0.82 | 0.19 | -0.01 | 8/25/2026 | 9/4/2026 3:59:51 PM EST |
| 14.00 | 0.35 | 1.05 | 0.70 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 225 | 0.56 | 0.56 | 0.29 | -0.02 | 8/26/2026 | 9/4/2026 3:59:51 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.30 | -50.00% | 0.02 | 30 | 134 | 0.58 | 0.29 | 0.25 | -0.02 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.96 | 0.12 | 0.14 | -0.01 | 8/31/2026 | 9/4/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.13 | 0.04 | 0.06 | 0.00 | 8/26/2026 | 9/4/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.61 | 0.01 | 0.02 | 0.00 | 8/26/2026 | 9/4/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.90 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/4/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.38 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 150 | 5.55 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 61 | 4.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 4 | 4.03 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 101 | 2.90 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 151 | 2.43 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.66 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:51 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.73 | -0.04 | 0.07 | 0.00 | 8/25/2026 | 9/4/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.82 | -0.18 | 0.19 | -0.01 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 14.00 | 0.10 | 0.70 | 0.40 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.42 | -0.44 | 0.29 | -0.02 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 15.00 | 0.75 | 2.65 | 1.70 | 1.05 | 0.00 | 0.00% | 0.11 | 0 | 32 | 1.96 | -0.71 | 0.25 | -0.02 | 8/31/2026 | 9/4/2026 3:59:51 PM EST |
| 16.00 | 1.40 | 2.35 | 1.88 | 1.61 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.06 | -0.88 | 0.14 | -0.01 | 8/24/2026 | 9/4/2026 3:59:51 PM EST |
| 17.00 | 2.30 | 3.70 | 3.00 | 2.98 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.64 | -0.96 | 0.06 | 0.00 | 8/21/2026 | 9/4/2026 3:59:51 PM EST |
| 18.00 | 3.30 | 4.70 | 4.00 | % | 0.22 | 0 | 0 | 1.86 | -0.99 | 0.02 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 19.00 | 4.30 | 5.90 | 5.10 | % | 0.27 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 20.00 | 5.20 | 6.90 | 6.05 | % | 0.30 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 21.00 | 6.20 | 8.00 | 7.10 | % | 0.34 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 22.00 | 7.10 | 9.10 | 8.10 | % | 0.37 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 23.00 | 8.10 | 10.00 | 9.05 | % | 0.39 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 24.00 | 9.10 | 10.80 | 9.95 | % | 0.41 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 25.00 | 10.10 | 11.90 | 11.00 | % | 0.44 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |