Options Chain for OATLY GROUP AB SPONSORED ADS (OTLY) - $0.92 as of 4/16/2024 2:57:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.50 | 0.52 | 0.00 | 0.00% | 0 | 5 | 9.94 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/16/2024 1:59:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 1 | 418 | 2.51 | 0.24 | 2.80 | -0.01 | 4/16/2024 | 4/16/2024 1:59:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,704 | 5.52 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/16/2024 1:59:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/16/2024 1:59:00 PM EST |
| 2.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 4/16/2024 1:59:00 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 4/16/2024 1:59:00 PM EST | |||
| 1.00 | 0.05 | 0.15 | 0.10 | +0.01 | +11.12% | 5 | 751 | 2.83 | -0.76 | 2.80 | -0.01 | 4/16/2024 | 4/16/2024 1:59:00 PM EST |
| 1.50 | 0.55 | 0.65 | 0.65 | +0.05 | +8.34% | 1 | 45 | 7.62 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/16/2024 1:59:00 PM EST |
| 2.00 | 1.05 | 1.15 | 1.00 | 0.00 | 0.00% | 0 | 2 | 7.67 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/16/2024 1:59:00 PM EST |
| 2.50 | 1.45 | 1.85 | 1.66 | 0.00 | 0.00% | 0 | 3 | 8.90 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/16/2024 1:59:00 PM EST |
| 3.00 | 1.55 | 2.65 | 1.85 | 0.00 | 0.00% | 0 | 1 | 9.84 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/16/2024 1:59:00 PM EST |