Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $19.81 as of 10/9/2026 6:46:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.10 | 10.60 | 9.85 | 9.63 | -0.12 | -1.24% | 0.98 | 2 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 11.00 | 8.15 | 9.05 | 8.60 | 8.37 | -0.38 | -4.35% | 0.78 | 5 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 12.00 | 7.20 | 8.40 | 7.80 | 7.95 | +0.25 | +3.25% | 0.65 | 6 | 2 | 3.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 12.50 | 6.60 | 8.35 | 7.48 | 7.20 | 0.00 | 0.00% | 0.60 | 0 | 21 | 4.59 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 13.00 | 6.15 | 6.85 | 6.50 | 6.65 | -0.02 | -0.30% | 0.50 | 6 | 6 | 2.37 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 14.00 | 5.10 | 6.70 | 5.90 | 5.80 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 15.00 | 3.40 | 5.55 | 4.48 | 4.20 | 0.00 | 0.00% | 0.30 | 0 | 11 | 2.80 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 16.00 | 3.15 | 4.00 | 3.58 | 3.51 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.64 | 0.99 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 17.00 | 2.13 | 2.96 | 2.55 | 3.05 | +0.91 | +42.53% | 0.15 | 3 | 39 | 1.25 | 0.97 | 0.05 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 17.50 | 1.71 | 2.24 | 1.98 | 1.90 | +0.14 | +7.96% | 0.11 | 200 | 11 | 0.77 | 0.93 | 0.09 | -0.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 18.00 | 1.46 | 1.82 | 1.64 | 1.42 | -0.58 | -29.00% | 0.09 | 5 | 57 | 0.75 | 0.88 | 0.14 | -0.03 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 19.00 | 0.85 | 1.00 | 0.93 | 0.90 | -0.14 | -13.47% | 0.05 | 3,029 | 603 | 0.50 | 0.68 | 0.25 | -0.04 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 20.00 | 0.37 | 0.41 | 0.39 | 0.39 | -0.25 | -39.07% | 0.02 | 2,571 | 4,099 | 0.51 | 0.41 | 0.27 | -0.04 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 20.50 | 0.22 | 0.25 | 0.24 | 0.24 | -0.19 | -44.19% | 0.01 | 1,084 | 2,337 | 0.52 | 0.29 | 0.24 | -0.04 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 21.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.14 | -50.00% | 0.01 | 1,696 | 5,870 | 0.51 | 0.19 | 0.18 | -0.03 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 21.50 | 0.07 | 0.10 | 0.09 | 0.07 | -0.11 | -61.12% | 0.00 | 431 | 609 | 0.55 | 0.12 | 0.13 | -0.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 22.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 762 | 2,850 | 0.58 | 0.07 | 0.09 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 22.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 199 | 3,144 | 0.59 | 0.04 | 0.05 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 23.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 32 | 682 | 0.63 | 0.02 | 0.03 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 23.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 18 | 578 | 0.77 | 0.01 | 0.02 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 24.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 1,634 | 0.73 | 0.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 485 | 2.04 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 10,420 | 0.78 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 25.50 | 0.00 | 0.08 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 5 | 136 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.33 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 1,183 | 1.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.65 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 28.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.13 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.18 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 3,041 | 1.26 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 452 | 1.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.34 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.47 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 61 | 1.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 16.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 36 | 0.83 | -0.01 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 25 | 81 | 0.65 | -0.03 | 0.05 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 17.50 | 0.03 | 0.07 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 461 | 8,135 | 0.57 | -0.07 | 0.09 | -0.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 18.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.01 | 146 | 2,351 | 0.54 | -0.12 | 0.14 | -0.03 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 19.00 | 0.29 | 0.31 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 1,375 | 541 | 0.52 | -0.32 | 0.25 | -0.04 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 20.00 | 0.79 | 0.86 | 0.83 | 0.79 | +0.08 | +11.27% | 0.04 | 222 | 2,514 | 0.56 | -0.59 | 0.27 | -0.04 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 20.50 | 0.90 | 1.27 | 1.09 | 1.15 | +0.22 | +23.66% | 0.05 | 21 | 183 | 0.66 | -0.71 | 0.24 | -0.04 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 21.00 | 1.41 | 1.70 | 1.56 | 1.58 | +0.18 | +12.86% | 0.07 | 38 | 838 | 0.72 | -0.81 | 0.18 | -0.03 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 21.50 | 1.88 | 2.32 | 2.10 | 2.23 | -0.04 | -1.77% | 0.10 | 10 | 100 | 0.99 | -0.88 | 0.13 | -0.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 22.00 | 2.31 | 2.87 | 2.59 | 2.60 | -0.06 | -2.26% | 0.12 | 12 | 429 | 1.17 | -0.93 | 0.09 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 22.50 | 2.81 | 3.15 | 2.98 | 2.96 | +0.12 | +4.23% | 0.13 | 126 | 3,448 | 1.00 | -0.96 | 0.05 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 23.00 | 3.25 | 4.00 | 3.63 | 3.51 | -0.62 | -15.02% | 0.16 | 3 | 42 | 1.55 | -0.98 | 0.03 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 23.50 | 3.50 | 4.35 | 3.93 | 3.88 | -0.53 | -12.02% | 0.17 | 1 | 13 | 1.48 | -0.99 | 0.02 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 24.00 | 4.05 | 4.85 | 4.45 | 4.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.57 | -1.00 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 24.50 | 4.00 | 6.20 | 5.10 | % | 0.21 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 25.00 | 5.25 | 5.80 | 5.53 | 5.37 | 0.00 | 0.00% | 0.22 | 0 | 371 | 1.69 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 25.50 | 4.80 | 6.45 | 5.63 | 5.93 | % | 0.22 | 1 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST | |
| 26.00 | 5.45 | 6.90 | 6.18 | 6.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 26.50 | 6.25 | 8.00 | 7.13 | 6.89 | % | 0.27 | 1 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST | |
| 27.00 | 6.45 | 7.90 | 7.18 | 4.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:00 PM EST |
| 27.50 | 7.50 | 8.35 | 7.93 | 7.89 | -0.33 | -4.02% | 0.29 | 1 | 47 | 2.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 28.00 | 7.45 | 9.45 | 8.45 | % | 0.30 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 28.50 | 8.75 | 9.35 | 9.05 | 8.92 | -0.56 | -5.91% | 0.32 | 1 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 29.00 | 8.45 | 9.90 | 9.18 | % | 0.32 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 30.00 | 9.90 | 10.95 | 10.43 | 8.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:00 PM EST |
| 31.00 | 11.25 | 11.90 | 11.58 | 11.39 | +1.74 | +18.04% | 0.37 | 3 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 32.00 | 11.45 | 13.25 | 12.35 | 12.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 32.50 | 12.35 | 13.45 | 12.90 | 10.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:00 PM EST |
| 33.00 | 12.45 | 14.25 | 13.35 | % | 0.40 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 35.00 | 14.50 | 16.20 | 15.35 | 13.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:00 PM EST |
| 37.50 | 16.95 | 18.75 | 17.85 | 15.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:00 PM EST |