Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $34.74 as of 10/24/2025 7:22:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 8.20 | 12.10 | 10.15 | % | 0.44 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 23.50 | 7.70 | 11.60 | 9.65 | % | 0.41 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 24.00 | 7.20 | 11.10 | 9.15 | 10.15 | 0.00 | 0.00% | 0.38 | 0 | 4 | 3.51 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/24/2025 4:00:01 PM EST |
| 24.50 | 6.70 | 10.60 | 8.65 | % | 0.35 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 25.00 | 7.00 | 10.05 | 8.53 | 8.27 | -0.83 | -9.13% | 0.34 | 10 | 11 | 3.20 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 25.50 | 5.70 | 9.60 | 7.65 | % | 0.30 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 26.00 | 5.20 | 9.00 | 7.10 | 8.56 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 4:00:01 PM EST |
| 26.50 | 4.70 | 8.65 | 6.68 | % | 0.25 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 27.00 | 5.10 | 7.30 | 6.20 | 6.27 | +0.37 | +6.28% | 0.23 | 1 | 51 | 2.11 | 0.99 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 27.50 | 3.70 | 7.55 | 5.63 | % | 0.20 | 0 | 0 | 2.54 | 0.99 | 0.01 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 28.00 | 3.75 | 6.35 | 5.05 | 8.20 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.92 | 0.98 | 0.02 | -0.02 | 10/15/2025 | 10/24/2025 4:00:01 PM EST |
| 28.50 | 3.20 | 6.65 | 4.93 | % | 0.17 | 0 | 0 | 2.35 | 0.96 | 0.03 | -0.03 | 10/24/2025 4:00:01 PM EST | |||
| 29.00 | 3.15 | 5.65 | 4.40 | 5.03 | 0.00 | 0.00% | 0.15 | 0 | 32 | 1.90 | 0.95 | 0.04 | -0.03 | 10/14/2025 | 10/24/2025 4:00:01 PM EST |
| 29.50 | 2.15 | 5.70 | 3.93 | 4.75 | % | 0.13 | 4 | 0 | 2.13 | 0.94 | 0.05 | -0.03 | 10/24/2025 | 10/24/2025 4:00:01 PM EST | |
| 30.00 | 3.00 | 3.25 | 3.13 | 3.07 | -0.53 | -14.73% | 0.10 | 109 | 81 | 0.59 | 0.90 | 0.07 | -0.04 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 30.50 | 1.55 | 3.95 | 2.75 | % | 0.09 | 0 | 0 | 1.41 | 0.87 | 0.09 | -0.05 | 10/24/2025 4:00:01 PM EST | |||
| 31.00 | 2.10 | 2.59 | 2.35 | 2.50 | -1.40 | -35.90% | 0.08 | 114 | 47 | 0.74 | 0.82 | 0.11 | -0.06 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 31.50 | 1.70 | 2.21 | 1.96 | 2.00 | -0.40 | -16.67% | 0.06 | 55 | 15 | 0.52 | 0.77 | 0.13 | -0.06 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 32.00 | 1.50 | 1.84 | 1.67 | 1.66 | -1.29 | -43.73% | 0.05 | 3,659 | 191 | 0.57 | 0.69 | 0.15 | -0.07 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 32.50 | 1.14 | 1.39 | 1.27 | 1.20 | -1.08 | -47.37% | 0.04 | 1,380 | 1 | 0.52 | 0.62 | 0.17 | -0.07 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 33.00 | 0.88 | 1.00 | 0.94 | 0.93 | -1.25 | -57.34% | 0.03 | 5,367 | 2,098 | 0.49 | 0.53 | 0.17 | -0.07 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 33.50 | 0.66 | 0.75 | 0.71 | 0.67 | -1.01 | -60.12% | 0.02 | 791 | 13 | 0.49 | 0.44 | 0.17 | -0.07 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 34.00 | 0.49 | 0.50 | 0.50 | 0.50 | -0.90 | -64.29% | 0.01 | 6,184 | 2,665 | 0.47 | 0.36 | 0.17 | -0.06 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 34.50 | 0.31 | 0.40 | 0.36 | 0.42 | -0.94 | -69.12% | 0.01 | 844 | 688 | 0.47 | 0.28 | 0.15 | -0.06 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 35.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.62 | -68.89% | 0.01 | 4,288 | 5,213 | 0.50 | 0.21 | 0.13 | -0.05 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 35.50 | 0.15 | 0.21 | 0.18 | 0.15 | -0.51 | -77.28% | 0.01 | 1,405 | 3,735 | 0.49 | 0.15 | 0.11 | -0.04 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 36.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.35 | -71.43% | 0.00 | 2,879 | 3,925 | 0.51 | 0.11 | 0.08 | -0.03 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 36.50 | 0.09 | 0.15 | 0.12 | 0.11 | -0.27 | -71.06% | 0.00 | 459 | 2,143 | 0.55 | 0.08 | 0.07 | -0.03 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 37.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.16 | -64.00% | 0.00 | 4,994 | 4,965 | 0.55 | 0.06 | 0.05 | -0.02 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 37.50 | 0.06 | 0.28 | 0.17 | 0.04 | -0.12 | -75.00% | 0.00 | 547 | 2,889 | 0.70 | 0.04 | 0.03 | -0.01 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 38.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 76 | 2,109 | 0.64 | 0.02 | 0.02 | -0.01 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 38.50 | 0.02 | 0.09 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 202 | 1,526 | 0.62 | 0.02 | 0.02 | -0.01 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 39.00 | 0.02 | 0.11 | 0.07 | 0.03 | -0.05 | -62.50% | 0.00 | 79 | 678 | 0.68 | 0.02 | 0.02 | -0.01 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 39.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.25 | -80.65% | 0.00 | 113 | 26 | 0.79 | 0.01 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 40.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 187 | 2,862 | 0.71 | 0.01 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 40.50 | 0.00 | 0.74 | 0.37 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.27 | -96.43% | 0.00 | 17 | 238 | 0.95 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 41.50 | 0.00 | 0.41 | 0.21 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 42.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.05 | -71.43% | 0.00 | 10 | 167 | 1.23 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 43.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 133 | 1.44 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 44.00 | 0.00 | 0.16 | 0.08 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 180 | 1.30 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 128 | 958 | 1.10 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 46.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 508 | 7,512 | 1.05 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.67 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 4:00:01 PM EST |
| 48.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 368 | 2.10 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:01 PM EST |
| 49.00 | 0.00 | 0.23 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.78 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 158 | 121 | 1.16 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 51.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.28 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 4:00:01 PM EST |
| 52.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 4:00:01 PM EST |
| 53.00 | 0.00 | 0.09 | 0.05 | 0.03 | % | 0.00 | 7 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST | |
| 54.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.64 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/24/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.69 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 4:00:01 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 4:00:01 PM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 58.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 1 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 1 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST | |
| 23.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 24.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.02 | -66.67% | 0.01 | 229 | 2,965 | 1.55 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 25.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 26.00 | 0.00 | 0.36 | 0.18 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.49 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 4:00:01 PM EST |
| 26.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.03 | +42.86% | 0.00 | 10 | 13 | 0.82 | -0.01 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 27.50 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.01 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 648 | 91 | 0.70 | -0.02 | 0.02 | -0.02 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 28.50 | 0.02 | 0.07 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | -0.04 | 0.03 | -0.03 | 10/23/2025 | 10/24/2025 4:00:01 PM EST |
| 29.00 | 0.01 | 0.14 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 23 | 831 | 0.58 | -0.05 | 0.04 | -0.03 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 29.50 | 0.00 | 0.16 | 0.08 | 0.09 | % | 0.00 | 42 | 0 | 0.68 | -0.06 | 0.05 | -0.03 | 10/24/2025 | 10/24/2025 4:00:01 PM EST | |
| 30.00 | 0.11 | 0.15 | 0.13 | 0.13 | +0.06 | +85.72% | 0.00 | 735 | 679 | 0.57 | -0.10 | 0.07 | -0.04 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 30.50 | 0.15 | 0.22 | 0.19 | 0.17 | % | 0.01 | 51 | 0 | 0.56 | -0.13 | 0.09 | -0.05 | 10/24/2025 | 10/24/2025 4:00:01 PM EST | |
| 31.00 | 0.23 | 0.27 | 0.25 | 0.25 | +0.14 | +127.28% | 0.01 | 465 | 567 | 0.54 | -0.18 | 0.11 | -0.06 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 31.50 | 0.32 | 0.37 | 0.35 | 0.30 | +0.16 | +114.29% | 0.01 | 727 | 132 | 0.52 | -0.23 | 0.13 | -0.06 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 32.00 | 0.46 | 0.50 | 0.48 | 0.48 | +0.28 | +140.00% | 0.01 | 11,364 | 451 | 0.51 | -0.31 | 0.15 | -0.07 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 32.50 | 0.63 | 0.68 | 0.66 | 0.65 | +0.38 | +140.75% | 0.02 | 2,949 | 60 | 0.51 | -0.38 | 0.17 | -0.07 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 33.00 | 0.85 | 0.91 | 0.88 | 0.88 | +0.49 | +125.65% | 0.03 | 6,152 | 1,923 | 0.50 | -0.47 | 0.17 | -0.07 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 33.50 | 1.13 | 1.21 | 1.17 | 1.02 | +0.51 | +100.00% | 0.03 | 1,836 | 82 | 0.51 | -0.56 | 0.17 | -0.07 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 34.00 | 1.43 | 1.50 | 1.47 | 1.49 | +0.79 | +112.86% | 0.04 | 1,130 | 1,808 | 0.50 | -0.64 | 0.17 | -0.06 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 34.50 | 1.59 | 1.91 | 1.75 | 1.74 | +0.85 | +95.51% | 0.05 | 262 | 95 | 0.44 | -0.72 | 0.15 | -0.06 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 35.00 | 1.97 | 2.36 | 2.17 | 2.12 | +0.85 | +66.93% | 0.06 | 225 | 886 | 0.60 | -0.79 | 0.13 | -0.05 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 35.50 | 2.33 | 3.15 | 2.74 | 2.55 | +1.10 | +75.87% | 0.08 | 7 | 97 | 0.87 | -0.85 | 0.11 | -0.04 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 36.00 | 2.82 | 3.55 | 3.19 | 2.97 | +1.24 | +71.68% | 0.09 | 54 | 322 | 0.88 | -0.89 | 0.08 | -0.03 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 36.50 | 1.49 | 5.00 | 3.25 | 3.40 | +0.84 | +32.82% | 0.09 | 1 | 37 | 1.55 | -0.92 | 0.07 | -0.03 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 37.00 | 3.55 | 4.70 | 4.13 | 4.15 | +1.73 | +71.49% | 0.11 | 14 | 317 | 1.13 | -0.94 | 0.05 | -0.02 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 37.50 | 2.54 | 5.30 | 3.92 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 51 | 1.27 | -0.96 | 0.03 | -0.01 | 10/20/2025 | 10/24/2025 4:00:01 PM EST |
| 38.00 | 4.10 | 6.90 | 5.50 | 4.10 | +0.59 | +16.81% | 0.14 | 5 | 447 | 2.03 | -0.98 | 0.02 | -0.01 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 38.50 | 3.45 | 7.25 | 5.35 | % | 0.14 | 0 | 0 | 2.01 | -0.98 | 0.02 | -0.01 | 10/24/2025 4:00:01 PM EST | |||
| 39.00 | 5.65 | 6.40 | 6.03 | 5.88 | +0.11 | +1.91% | 0.15 | 3 | 250 | 1.16 | -0.98 | 0.02 | -0.01 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 39.50 | 4.50 | 6.85 | 5.68 | 5.10 | 0.00 | 0.00% | 0.14 | 0 | 157 | 1.17 | -0.99 | 0.01 | 0.00 | 10/23/2025 | 10/24/2025 4:00:01 PM EST |
| 40.00 | 6.60 | 7.25 | 6.93 | 7.00 | +1.58 | +29.16% | 0.17 | 10 | 573 | 1.12 | -0.99 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 40.50 | 5.45 | 9.30 | 7.38 | % | 0.18 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 41.00 | 6.25 | 8.85 | 7.55 | 6.13 | 0.00 | 0.00% | 0.18 | 0 | 64 | 1.75 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 4:00:01 PM EST |
| 41.50 | 6.45 | 9.50 | 7.98 | 5.94 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.92 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 4:00:01 PM EST |
| 42.00 | 6.90 | 10.15 | 8.53 | 7.26 | 0.00 | 0.00% | 0.20 | 0 | 37 | 2.08 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 4:00:01 PM EST |
| 43.00 | 7.90 | 11.05 | 9.48 | 8.22 | 0.00 | 0.00% | 0.22 | 0 | 14 | 2.12 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 4:00:01 PM EST |
| 44.00 | 8.95 | 12.75 | 10.85 | 8.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.71 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 4:00:01 PM EST |
| 45.00 | 9.95 | 12.95 | 11.45 | 9.56 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.26 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 4:00:01 PM EST |
| 46.00 | 10.95 | 13.95 | 12.45 | 4.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/24/2025 4:00:01 PM EST |
| 47.00 | 11.95 | 15.05 | 13.50 | % | 0.29 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 48.00 | 12.90 | 16.80 | 14.85 | 12.51 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/24/2025 4:00:01 PM EST |
| 49.00 | 13.90 | 17.85 | 15.88 | % | 0.32 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 50.00 | 14.90 | 18.85 | 16.88 | 12.58 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/24/2025 4:00:01 PM EST |
| 51.00 | 15.90 | 19.55 | 17.73 | % | 0.35 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 52.00 | 16.90 | 20.85 | 18.88 | % | 0.36 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 53.00 | 17.90 | 21.85 | 19.88 | % | 0.38 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 54.00 | 18.90 | 22.85 | 20.88 | % | 0.39 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 55.00 | 19.90 | 23.55 | 21.73 | % | 0.40 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 56.00 | 20.90 | 24.85 | 22.88 | % | 0.41 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 57.00 | 21.90 | 25.65 | 23.78 | % | 0.42 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 58.00 | 22.90 | 27.15 | 25.03 | % | 0.43 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 60.00 | 24.90 | 28.80 | 26.85 | % | 0.45 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST |