Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $24.17 as of 5/6/2026 2:27:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 11.00 | 14.05 | 12.53 | 12.72 | +1.08 | +9.28% | 1.04 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 13.00 | 10.25 | 12.30 | 11.28 | 11.81 | +1.17 | +11.00% | 0.87 | 2 | 3 | 9.52 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 14.00 | 9.15 | 11.30 | 10.23 | 10.91 | +1.25 | +12.94% | 0.73 | 1 | 2 | 8.65 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 15.00 | 8.25 | 10.40 | 9.33 | 9.10 | +0.66 | +7.82% | 0.62 | 1 | 5 | 8.11 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 15.50 | 7.15 | 9.80 | 8.48 | 8.59 | +0.56 | +6.98% | 0.55 | 1 | 6 | 7.47 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 16.00 | 7.40 | 9.80 | 8.60 | 8.66 | +1.06 | +13.95% | 0.54 | 3 | 8 | 8.25 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 16.50 | 6.25 | 8.80 | 7.53 | 8.18 | +1.06 | +14.89% | 0.46 | 3 | 3 | 6.73 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 17.00 | 5.75 | 8.30 | 7.03 | 7.35 | +0.35 | +5.00% | 0.41 | 2 | 8 | 6.37 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 17.50 | 5.95 | 7.80 | 6.88 | 7.08 | +0.83 | +13.28% | 0.39 | 5 | 77 | 6.03 | 0.99 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 18.00 | 5.55 | 7.35 | 6.45 | 6.67 | +0.67 | +11.17% | 0.36 | 5 | 97 | 5.80 | 0.99 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 18.50 | 4.70 | 7.60 | 6.15 | 6.16 | +0.66 | +12.00% | 0.33 | 1 | 5 | 6.92 | 0.98 | 0.02 | -0.03 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 19.00 | 4.60 | 6.35 | 5.48 | 5.52 | +0.74 | +15.49% | 0.29 | 5 | 48 | 5.13 | 0.96 | 0.02 | -0.05 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 19.50 | 4.10 | 5.90 | 5.00 | 5.25 | +0.75 | +16.67% | 0.26 | 7 | 57 | 4.90 | 0.94 | 0.03 | -0.08 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 20.00 | 3.60 | 5.45 | 4.53 | 4.45 | +0.75 | +20.27% | 0.23 | 30 | 6 | 4.67 | 0.92 | 0.04 | -0.12 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 20.50 | 3.35 | 5.25 | 4.30 | 4.05 | +0.89 | +28.17% | 0.21 | 30 | 79 | 4.86 | 0.89 | 0.06 | -0.16 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 21.00 | 2.85 | 5.10 | 3.98 | 3.44 | +0.34 | +10.97% | 0.19 | 3 | 163 | 5.10 | 0.85 | 0.07 | -0.19 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 21.50 | 2.54 | 4.30 | 3.42 | 3.06 | +0.33 | +12.09% | 0.16 | 1 | 185 | 2.65 | 0.81 | 0.08 | -0.22 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 22.00 | 2.31 | 2.65 | 2.48 | 2.85 | +0.30 | +11.77% | 0.11 | 82 | 10,126 | 1.90 | 0.76 | 0.10 | -0.25 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 22.50 | 1.90 | 2.35 | 2.13 | 2.47 | +0.49 | +24.75% | 0.09 | 45 | 169 | 1.87 | 0.70 | 0.11 | -0.28 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 23.00 | 1.61 | 2.02 | 1.82 | 1.91 | +0.11 | +6.12% | 0.08 | 296 | 863 | 1.87 | 0.64 | 0.12 | -0.30 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 23.50 | 1.30 | 1.68 | 1.49 | 1.59 | +0.27 | +20.46% | 0.06 | 108 | 838 | 1.81 | 0.58 | 0.12 | -0.31 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 24.00 | 1.15 | 1.30 | 1.23 | 1.33 | +0.17 | +14.66% | 0.05 | 470 | 2,641 | 1.78 | 0.52 | 0.13 | -0.31 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 24.50 | 0.95 | 1.06 | 1.01 | 1.00 | +0.08 | +8.70% | 0.04 | 319 | 1,157 | 1.78 | 0.45 | 0.13 | -0.31 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 25.00 | 0.76 | 0.82 | 0.79 | 0.80 | +0.04 | +5.27% | 0.03 | 1,052 | 12,060 | 1.73 | 0.39 | 0.13 | -0.30 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 25.50 | 0.54 | 0.73 | 0.64 | 0.66 | +0.08 | +13.80% | 0.03 | 185 | 1,450 | 1.74 | 0.33 | 0.12 | -0.28 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 26.00 | 0.41 | 0.56 | 0.49 | 0.53 | +0.09 | +20.46% | 0.02 | 581 | 3,034 | 1.70 | 0.28 | 0.11 | -0.26 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 26.50 | 0.36 | 0.40 | 0.38 | 0.43 | +0.12 | +38.71% | 0.01 | 494 | 2,783 | 1.71 | 0.23 | 0.10 | -0.23 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 27.00 | 0.26 | 0.33 | 0.30 | 0.31 | +0.08 | +34.79% | 0.01 | 903 | 1,000 | 1.71 | 0.18 | 0.09 | -0.21 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 27.50 | 0.15 | 0.29 | 0.22 | 0.27 | +0.13 | +92.86% | 0.01 | 50 | 247 | 1.69 | 0.14 | 0.08 | -0.18 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 28.00 | 0.13 | 0.24 | 0.19 | 0.19 | +0.08 | +72.73% | 0.01 | 147 | 662 | 1.74 | 0.11 | 0.07 | -0.15 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 28.50 | 0.10 | 0.15 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 23 | 172 | 1.70 | 0.09 | 0.06 | -0.12 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 29.00 | 0.03 | 0.15 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 123 | 93 | 1.64 | 0.07 | 0.05 | -0.09 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 29.50 | 0.00 | 0.09 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 5 | 2 | 1.82 | 0.05 | 0.04 | -0.07 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 30.00 | 0.03 | 0.13 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 41 | 190 | 1.82 | 0.04 | 0.03 | -0.04 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 24 | 57 | 1.88 | 0.02 | 0.02 | -0.02 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 32.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 29 | 145 | 2.40 | 0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 33.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.84 | 0.01 | 0.01 | -0.01 | 5/4/2026 | 5/6/2026 3:59:41 PM EST |
| 34.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.93 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:41 PM EST |
| 35.00 | 0.00 | 0.52 | 0.26 | 0.07 | -0.34 | -82.93% | 0.01 | 24 | 5 | 4.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.34 | -94.45% | 0.00 | 24 | 14 | 2.73 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:41 PM EST |
| 13.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:41 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 3.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:41 PM EST |
| 15.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:41 PM EST |
| 15.50 | 0.00 | 0.56 | 0.28 | % | 0.02 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:41 PM EST | |||
| 16.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.69 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:41 PM EST |
| 16.50 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:41 PM EST | |||
| 17.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.02 | -50.00% | 0.01 | 1 | 92 | 3.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 17.50 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.27 | -0.01 | 0.01 | -0.01 | 5/4/2026 | 5/6/2026 3:59:41 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 206 | 2.01 | -0.01 | 0.01 | -0.02 | 5/5/2026 | 5/6/2026 3:59:41 PM EST |
| 18.50 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.05 | -0.02 | 0.02 | -0.03 | 5/4/2026 | 5/6/2026 3:59:41 PM EST |
| 19.00 | 0.04 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 0.00 | 283 | 281 | 2.31 | -0.04 | 0.02 | -0.05 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 19.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 45 | 1,857 | 1.75 | -0.06 | 0.03 | -0.08 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 20.00 | 0.12 | 0.15 | 0.14 | 0.13 | +0.03 | +30.00% | 0.01 | 153 | 814 | 1.84 | -0.08 | 0.04 | -0.12 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 20.50 | 0.10 | 0.25 | 0.18 | 0.12 | -0.04 | -25.00% | 0.01 | 40 | 720 | 1.79 | -0.11 | 0.06 | -0.16 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 21.00 | 0.20 | 0.34 | 0.27 | 0.26 | +0.02 | +8.34% | 0.01 | 92 | 872 | 1.82 | -0.15 | 0.07 | -0.19 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 21.50 | 0.34 | 0.39 | 0.37 | 0.34 | +0.01 | +3.03% | 0.02 | 179 | 295 | 1.80 | -0.19 | 0.08 | -0.22 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 22.00 | 0.37 | 0.55 | 0.46 | 0.42 | +0.04 | +10.53% | 0.02 | 363 | 1,044 | 1.74 | -0.24 | 0.10 | -0.25 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 22.50 | 0.48 | 0.74 | 0.61 | 0.61 | +0.06 | +10.91% | 0.03 | 3,241 | 5,016 | 1.73 | -0.30 | 0.11 | -0.28 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 23.00 | 0.75 | 0.90 | 0.83 | 0.82 | +0.12 | +17.15% | 0.04 | 956 | 542 | 1.78 | -0.36 | 0.12 | -0.30 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 23.50 | 0.84 | 1.10 | 0.97 | 0.92 | -0.01 | -1.08% | 0.04 | 175 | 614 | 1.67 | -0.42 | 0.12 | -0.31 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 24.00 | 1.25 | 1.33 | 1.29 | 1.26 | +0.18 | +16.67% | 0.05 | 4,186 | 119 | 1.77 | -0.48 | 0.13 | -0.31 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 24.50 | 1.38 | 1.57 | 1.48 | 1.40 | -0.03 | -2.10% | 0.06 | 121 | 21 | 1.63 | -0.55 | 0.13 | -0.31 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 25.00 | 1.81 | 1.91 | 1.86 | 1.82 | -0.02 | -1.09% | 0.07 | 870 | 37 | 1.73 | -0.61 | 0.13 | -0.30 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 25.50 | 1.85 | 2.32 | 2.09 | 1.77 | -0.41 | -18.81% | 0.08 | 3 | 55 | 1.54 | -0.67 | 0.12 | -0.28 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 26.00 | 2.19 | 2.71 | 2.45 | 2.11 | -0.85 | -28.72% | 0.09 | 6 | 1 | 1.50 | -0.72 | 0.11 | -0.26 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 26.50 | 2.62 | 3.10 | 2.86 | % | 0.11 | 0 | 0 | 1.50 | -0.77 | 0.10 | -0.23 | 5/6/2026 3:59:41 PM EST | |||
| 27.00 | 2.42 | 3.50 | 2.96 | 2.80 | % | 0.11 | 1 | 0 | 2.13 | -0.82 | 0.09 | -0.21 | 5/6/2026 | 5/6/2026 3:59:41 PM EST | |
| 27.50 | 2.25 | 4.30 | 3.28 | % | 0.12 | 0 | 0 | 2.81 | -0.86 | 0.08 | -0.18 | 5/6/2026 3:59:41 PM EST | |||
| 28.00 | 2.32 | 4.95 | 3.64 | 3.90 | -0.80 | -17.03% | 0.13 | 16 | 4 | 3.24 | -0.89 | 0.07 | -0.15 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 28.50 | 3.30 | 5.55 | 4.43 | 4.39 | % | 0.16 | 5 | 0 | 3.58 | -0.91 | 0.06 | -0.12 | 5/6/2026 | 5/6/2026 3:59:41 PM EST | |
| 29.00 | 3.80 | 5.80 | 4.80 | 5.00 | -1.10 | -18.04% | 0.17 | 1 | 0 | 3.33 | -0.93 | 0.05 | -0.09 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 29.50 | 4.30 | 6.80 | 5.55 | 5.75 | +0.01 | +0.18% | 0.19 | 1 | 2 | 4.32 | -0.95 | 0.04 | -0.07 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 30.00 | 4.65 | 6.75 | 5.70 | 6.25 | +0.10 | +1.63% | 0.19 | 2 | 28 | 3.56 | -0.96 | 0.03 | -0.04 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 31.00 | 5.30 | 8.20 | 6.75 | 6.81 | -0.71 | -9.45% | 0.22 | 3 | 1 | 4.63 | -0.98 | 0.02 | -0.02 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 32.00 | 5.95 | 9.50 | 7.73 | 7.94 | -0.56 | -6.59% | 0.24 | 2 | 0 | 5.42 | -0.99 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 33.00 | 7.10 | 10.25 | 8.68 | 9.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 5.29 | -0.99 | 0.01 | -0.01 | 5/4/2026 | 5/6/2026 3:59:41 PM EST |
| 34.00 | 7.95 | 11.75 | 9.85 | 10.71 | 0.00 | 0.00% | 0.29 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:41 PM EST |
| 35.00 | 8.95 | 12.45 | 10.70 | 10.77 | -2.08 | -16.19% | 0.31 | 1 | 1 | 6.14 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 36.00 | 10.50 | 13.45 | 11.98 | 11.68 | -2.06 | -15.00% | 0.33 | 1 | 1 | 6.38 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |