Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $24.91 as of 3/20/2026 11:18:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 11.05 | 14.65 | 12.85 | 12.88 | 0.00 | 0.00% | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 4:00:09 PM EST |
| 13.00 | 10.60 | 12.85 | 11.73 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:09 PM EST | |||
| 14.00 | 9.25 | 12.40 | 10.83 | 11.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 15.00 | 8.25 | 11.65 | 9.95 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:09 PM EST | |||
| 16.00 | 7.10 | 10.65 | 8.88 | 8.70 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 17.00 | 6.30 | 8.80 | 7.55 | 8.45 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:09 PM EST |
| 18.00 | 5.65 | 8.10 | 6.88 | 6.65 | 0.00 | 0.00% | 0.38 | 0 | 41 | 2.33 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 18.50 | 5.05 | 7.70 | 6.38 | 6.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 19.00 | 4.40 | 7.60 | 6.00 | 6.00 | -0.05 | -0.83% | 0.32 | 1 | 5 | 2.11 | 0.99 | 0.01 | -0.01 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 19.50 | 4.40 | 6.40 | 5.40 | 6.15 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.54 | 0.99 | 0.01 | -0.01 | 3/11/2026 | 3/19/2026 4:00:09 PM EST |
| 20.00 | 3.70 | 6.15 | 4.93 | 6.00 | 0.00 | 0.00% | 0.25 | 0 | 71 | 2.09 | 0.97 | 0.02 | -0.02 | 3/18/2026 | 3/19/2026 4:00:09 PM EST |
| 20.50 | 3.20 | 5.85 | 4.53 | % | 0.22 | 0 | 0 | 2.32 | 0.97 | 0.02 | -0.02 | 3/19/2026 4:00:09 PM EST | |||
| 21.00 | 2.72 | 5.20 | 3.96 | 4.38 | 0.00 | 0.00% | 0.19 | 0 | 60 | 1.81 | 0.93 | 0.04 | -0.04 | 3/18/2026 | 3/19/2026 4:00:09 PM EST |
| 21.50 | 2.26 | 4.90 | 3.58 | % | 0.17 | 0 | 0 | 1.93 | 0.91 | 0.05 | -0.04 | 3/19/2026 4:00:09 PM EST | |||
| 22.00 | 2.10 | 4.25 | 3.18 | 3.45 | 0.00 | 0.00% | 0.14 | 0 | 69 | 1.31 | 0.88 | 0.07 | -0.05 | 3/18/2026 | 3/19/2026 4:00:09 PM EST |
| 22.50 | 2.00 | 3.20 | 2.60 | 3.52 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.22 | 0.85 | 0.09 | -0.05 | 3/18/2026 | 3/19/2026 4:00:09 PM EST |
| 23.00 | 1.52 | 2.50 | 2.01 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 99 | 0.73 | 0.81 | 0.11 | -0.05 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 23.50 | 1.33 | 1.70 | 1.52 | 1.54 | -0.39 | -20.21% | 0.06 | 8 | 7 | 0.68 | 0.76 | 0.13 | -0.06 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 24.00 | 0.83 | 1.43 | 1.13 | 1.22 | -0.47 | -27.82% | 0.05 | 22 | 88 | 0.63 | 0.69 | 0.16 | -0.06 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 24.50 | 0.75 | 0.95 | 0.85 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.58 | 0.61 | 0.18 | -0.06 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 25.00 | 0.54 | 0.66 | 0.60 | 0.56 | -0.34 | -37.78% | 0.02 | 27 | 836 | 0.58 | 0.52 | 0.19 | -0.06 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 25.50 | 0.37 | 0.45 | 0.41 | 0.41 | -0.26 | -38.81% | 0.02 | 15 | 909 | 0.57 | 0.42 | 0.19 | -0.06 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 26.00 | 0.25 | 0.34 | 0.30 | 0.28 | -0.18 | -39.13% | 0.01 | 23 | 1,639 | 0.57 | 0.34 | 0.18 | -0.05 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 26.50 | 0.12 | 0.29 | 0.21 | 0.20 | -0.13 | -39.40% | 0.01 | 3 | 317 | 0.56 | 0.26 | 0.16 | -0.05 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 27.00 | 0.11 | 0.21 | 0.16 | 0.16 | -0.04 | -20.00% | 0.01 | 3 | 1,423 | 0.56 | 0.20 | 0.13 | -0.04 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 27.50 | 0.05 | 0.11 | 0.08 | 0.09 | -0.08 | -47.06% | 0.00 | 3 | 584 | 0.59 | 0.15 | 0.11 | -0.04 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 28.00 | 0.03 | 0.15 | 0.09 | 0.06 | -0.03 | -33.34% | 0.00 | 10 | 1,441 | 0.55 | 0.12 | 0.09 | -0.03 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 28.50 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.87 | 0.07 | 0.06 | -0.02 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 29.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 455 | 0.65 | 0.07 | 0.06 | -0.02 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 29.50 | 0.00 | 0.53 | 0.27 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.74 | 0.05 | 0.04 | -0.02 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 425 | 0.66 | 0.04 | 0.03 | -0.01 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 30.50 | 0.00 | 0.52 | 0.26 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.75 | 0.03 | 0.02 | -0.01 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.93 | 0.01 | 0.01 | 0.00 | 3/17/2026 | 3/19/2026 4:00:09 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.04 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:09 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.14 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:09 PM EST |
| 34.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.53 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.47 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:09 PM EST |
| 37.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.49 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 672 | 1.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:09 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.38 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:09 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/19/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 505 | 3.12 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:09 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 51 | 3.30 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/19/2026 4:00:09 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.65 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:09 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 486 | 2.94 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/19/2026 4:00:09 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:09 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.55 | -0.01 | 0.01 | -0.01 | 3/17/2026 | 3/19/2026 4:00:09 PM EST |
| 19.50 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.60 | -0.01 | 0.01 | -0.01 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 20.00 | 0.04 | 0.19 | 0.12 | 0.08 | -0.03 | -27.28% | 0.01 | 22 | 1,153 | 0.94 | -0.03 | 0.02 | -0.02 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 5 | 13 | 1.28 | -0.03 | 0.02 | -0.02 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 21.00 | 0.05 | 0.61 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.81 | -0.07 | 0.04 | -0.04 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 21.50 | 0.00 | 0.64 | 0.32 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.81 | -0.09 | 0.05 | -0.04 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 22.00 | 0.02 | 0.61 | 0.32 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.77 | -0.12 | 0.07 | -0.05 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 22.50 | 0.05 | 0.72 | 0.39 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 348 | 0.70 | -0.15 | 0.09 | -0.05 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 23.00 | 0.14 | 0.34 | 0.24 | 0.40 | +0.07 | +21.22% | 0.01 | 2 | 163 | 0.67 | -0.19 | 0.11 | -0.05 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 23.50 | 0.23 | 0.48 | 0.36 | 0.28 | -0.06 | -17.65% | 0.02 | 3 | 61 | 0.65 | -0.24 | 0.13 | -0.06 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 24.00 | 0.42 | 0.64 | 0.53 | 0.50 | +0.07 | +16.28% | 0.02 | 3 | 473 | 0.61 | -0.31 | 0.16 | -0.06 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 24.50 | 0.61 | 0.87 | 0.74 | 0.80 | +0.13 | +19.41% | 0.03 | 2 | 41 | 0.59 | -0.39 | 0.18 | -0.06 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 25.00 | 0.93 | 1.07 | 1.00 | 1.02 | +0.23 | +29.12% | 0.04 | 13 | 751 | 0.58 | -0.48 | 0.19 | -0.06 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 25.50 | 1.17 | 1.51 | 1.34 | 1.34 | +0.25 | +22.94% | 0.05 | 3 | 44 | 0.58 | -0.58 | 0.19 | -0.06 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 26.00 | 1.54 | 1.88 | 1.71 | 1.60 | +0.38 | +31.15% | 0.07 | 12 | 53 | 0.48 | -0.66 | 0.18 | -0.05 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 26.50 | 1.35 | 2.34 | 1.85 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.55 | -0.74 | 0.16 | -0.05 | 3/18/2026 | 3/19/2026 4:00:09 PM EST |
| 27.00 | 2.44 | 2.73 | 2.59 | 2.57 | +0.41 | +18.99% | 0.10 | 38 | 1,940 | 0.79 | -0.80 | 0.13 | -0.04 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 27.50 | 2.60 | 3.35 | 2.98 | 2.78 | -0.57 | -17.02% | 0.11 | 3 | 3 | 1.08 | -0.85 | 0.11 | -0.04 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 28.00 | 2.25 | 4.45 | 3.35 | 3.25 | +0.22 | +7.27% | 0.12 | 3 | 12 | 1.30 | -0.88 | 0.09 | -0.03 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 28.50 | 2.54 | 4.95 | 3.75 | 3.68 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.27 | -0.93 | 0.06 | -0.02 | 3/17/2026 | 3/19/2026 4:00:09 PM EST |
| 29.00 | 3.20 | 6.25 | 4.73 | 4.04 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.71 | -0.93 | 0.06 | -0.02 | 3/16/2026 | 3/19/2026 4:00:09 PM EST |
| 29.50 | 3.50 | 6.00 | 4.75 | % | 0.16 | 0 | 0 | 2.10 | -0.95 | 0.04 | -0.02 | 3/19/2026 4:00:09 PM EST | |||
| 30.00 | 4.00 | 6.70 | 5.35 | 4.80 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.69 | -0.96 | 0.03 | -0.01 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 30.50 | 4.70 | 6.70 | 5.70 | % | 0.19 | 0 | 0 | 2.53 | -0.97 | 0.02 | -0.01 | 3/19/2026 4:00:09 PM EST | |||
| 31.00 | 5.30 | 7.20 | 6.25 | 5.56 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.28 | -0.99 | 0.01 | 0.00 | 3/16/2026 | 3/19/2026 4:00:09 PM EST |
| 32.00 | 6.20 | 9.25 | 7.73 | 8.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/19/2026 4:00:09 PM EST |
| 33.00 | 7.25 | 10.25 | 8.75 | 8.59 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/19/2026 4:00:09 PM EST |
| 34.00 | 8.25 | 11.25 | 9.75 | 12.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/19/2026 4:00:09 PM EST |
| 35.00 | 9.00 | 11.60 | 10.30 | 8.87 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/19/2026 4:00:09 PM EST |
| 36.00 | 10.00 | 12.40 | 11.20 | % | 0.31 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:09 PM EST | |||
| 37.00 | 11.00 | 13.40 | 12.20 | % | 0.33 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:09 PM EST | |||
| 40.00 | 14.00 | 16.40 | 15.20 | % | 0.38 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:09 PM EST |