Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $47.91 as of 9/3/2025 3:17:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.55 | 24.15 | 23.35 | 22.96 | 0.00 | 0.00% | 0.93 | 0 | 7 | 8.24 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:50 PM EST |
| 30.00 | 17.55 | 19.50 | 18.53 | % | 0.62 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 32.00 | 15.50 | 17.55 | 16.53 | 16.68 | +1.46 | +9.60% | 0.52 | 1 | 6 | 6.25 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 33.00 | 14.50 | 16.50 | 15.50 | 15.78 | +1.51 | +10.59% | 0.47 | 2 | 4 | 5.85 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 34.00 | 13.50 | 15.20 | 14.35 | 13.95 | -0.44 | -3.06% | 0.42 | 1 | 2 | 5.16 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 35.00 | 12.55 | 13.15 | 12.85 | 11.85 | 0.00 | 0.00% | 0.37 | 0 | 6 | 4.54 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 3:59:50 PM EST |
| 36.00 | 11.55 | 12.70 | 12.13 | 12.44 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:50 PM EST |
| 37.00 | 10.60 | 10.80 | 10.70 | 9.25 | 0.00 | 0.00% | 0.29 | 0 | 9 | 2.19 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 3:59:50 PM EST |
| 38.00 | 9.20 | 10.55 | 9.88 | 8.00 | 0.00 | 0.00% | 0.26 | 0 | 23 | 3.85 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 3:59:50 PM EST |
| 39.00 | 8.50 | 9.05 | 8.78 | 8.25 | 0.00 | 0.00% | 0.23 | 0 | 14 | 2.28 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 40.00 | 7.65 | 7.75 | 7.70 | 7.61 | -0.02 | -0.27% | 0.19 | 2 | 162 | 2.65 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 40.50 | 7.05 | 8.25 | 7.65 | 7.12 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:50 PM EST |
| 41.00 | 6.60 | 7.30 | 6.95 | 7.23 | +1.08 | +17.57% | 0.17 | 3 | 50 | 3.20 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 41.50 | 6.00 | 7.10 | 6.55 | 6.81 | +0.44 | +6.91% | 0.16 | 1 | 4 | 2.38 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 42.00 | 5.65 | 5.80 | 5.73 | 6.05 | +0.47 | +8.43% | 0.14 | 4 | 247 | 2.25 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 42.50 | 5.05 | 5.55 | 5.30 | 5.36 | 0.00 | 0.00% | 0.12 | 0 | 15 | 2.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:50 PM EST |
| 43.00 | 4.60 | 4.75 | 4.68 | 4.22 | 0.00 | 0.00% | 0.11 | 0 | 104 | 1.95 | 1.00 | 0.01 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 43.50 | 2.93 | 5.15 | 4.04 | 5.48 | +1.23 | +28.95% | 0.09 | 1 | 6 | 2.61 | 0.99 | 0.02 | -0.01 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 44.00 | 2.95 | 3.75 | 3.35 | 3.50 | -0.25 | -6.67% | 0.08 | 4 | 505 | 1.69 | 0.98 | 0.03 | -0.01 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 44.50 | 3.15 | 3.45 | 3.30 | 3.07 | 0.00 | 0.00% | 0.07 | 0 | 106 | 1.78 | 0.96 | 0.05 | -0.03 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 45.00 | 2.67 | 2.82 | 2.75 | 2.78 | -0.27 | -8.86% | 0.06 | 813 | 1,585 | 0.93 | 0.93 | 0.07 | -0.06 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 45.50 | 2.18 | 2.35 | 2.27 | 2.43 | +0.09 | +3.85% | 0.05 | 1 | 56 | 0.81 | 0.89 | 0.11 | -0.10 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 46.00 | 1.77 | 1.99 | 1.88 | 1.85 | -0.17 | -8.42% | 0.04 | 256 | 776 | 0.54 | 0.84 | 0.14 | -0.12 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 46.50 | 1.36 | 1.46 | 1.41 | 1.89 | +0.28 | +17.40% | 0.03 | 38 | 154 | 0.46 | 0.76 | 0.18 | -0.14 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 47.00 | 1.00 | 1.07 | 1.04 | 1.03 | -0.24 | -18.90% | 0.02 | 402 | 1,608 | 0.46 | 0.67 | 0.22 | -0.16 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 47.50 | 0.70 | 0.76 | 0.73 | 0.87 | +0.03 | +3.58% | 0.02 | 93 | 294 | 0.46 | 0.55 | 0.25 | -0.17 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 48.00 | 0.47 | 0.50 | 0.49 | 0.47 | -0.19 | -28.79% | 0.01 | 2,047 | 783 | 0.44 | 0.43 | 0.25 | -0.16 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 48.50 | 0.27 | 0.33 | 0.30 | 0.34 | -0.10 | -22.73% | 0.01 | 451 | 1,445 | 0.43 | 0.31 | 0.22 | -0.14 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 49.00 | 0.17 | 0.20 | 0.19 | 0.17 | -0.11 | -39.29% | 0.00 | 402 | 937 | 0.44 | 0.21 | 0.18 | -0.12 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 49.50 | 0.09 | 0.12 | 0.11 | 0.13 | -0.07 | -35.00% | 0.00 | 103 | 1,485 | 0.45 | 0.14 | 0.13 | -0.09 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 50.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 600 | 11,492 | 0.46 | 0.09 | 0.09 | -0.06 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 51.00 | 0.02 | 0.03 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 181 | 727 | 0.50 | 0.03 | 0.04 | -0.02 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 303 | 0.54 | 0.01 | 0.01 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.64 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.83 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 56.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.20 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:50 PM EST |
| 57.00 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 58.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.26 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.88 | 0.44 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 32.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 33.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.68 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:50 PM EST |
| 34.00 | 0.00 | 0.91 | 0.46 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.25 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.67 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:50 PM EST |
| 36.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.14 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:50 PM EST |
| 37.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.01 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.26 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 33 | 1.13 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:50 PM EST |
| 40.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:50 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.88 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 41.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:50 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.75 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 52 | 0.76 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | 0.12 | -0.26 | -68.43% | 0.00 | 1 | 442 | 0.74 | 0.00 | 0.01 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 43.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 2,653 | 0.62 | -0.01 | 0.02 | -0.01 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.38 | +0.35 | +1,166.67% | 0.00 | 14 | 303 | 0.66 | -0.02 | 0.03 | -0.01 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 44.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 98 | 0.56 | -0.04 | 0.05 | -0.03 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 45.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 53 | 849 | 0.52 | -0.07 | 0.07 | -0.06 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 45.50 | 0.08 | 0.11 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 39 | 234 | 0.52 | -0.11 | 0.11 | -0.10 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 46.00 | 0.12 | 0.16 | 0.14 | 0.11 | -0.10 | -47.62% | 0.00 | 46 | 180 | 0.49 | -0.16 | 0.14 | -0.12 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 46.50 | 0.20 | 0.25 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 38 | 195 | 0.47 | -0.24 | 0.18 | -0.14 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 47.00 | 0.33 | 0.38 | 0.36 | 0.38 | +0.06 | +18.75% | 0.01 | 263 | 292 | 0.46 | -0.33 | 0.22 | -0.16 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 47.50 | 0.51 | 0.56 | 0.54 | 0.54 | +0.06 | +12.50% | 0.01 | 133 | 172 | 0.41 | -0.45 | 0.25 | -0.17 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 48.00 | 0.76 | 0.82 | 0.79 | 0.54 | -0.20 | -27.03% | 0.02 | 59 | 218 | 0.44 | -0.57 | 0.25 | -0.16 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 48.50 | 1.08 | 1.14 | 1.11 | 1.05 | +0.05 | +5.00% | 0.02 | 8 | 57 | 0.43 | -0.69 | 0.22 | -0.14 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 49.00 | 1.40 | 1.54 | 1.47 | 1.42 | -0.67 | -32.06% | 0.03 | 50 | 20 | 0.67 | -0.79 | 0.18 | -0.12 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 49.50 | 1.62 | 2.15 | 1.89 | 2.02 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.65 | -0.86 | 0.13 | -0.09 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 50.00 | 2.25 | 2.73 | 2.49 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.99 | -0.91 | 0.09 | -0.06 | 8/28/2025 | 9/3/2025 3:59:50 PM EST |
| 51.00 | 2.52 | 4.20 | 3.36 | 5.73 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.00 | -0.97 | 0.04 | -0.02 | 8/19/2025 | 9/3/2025 3:59:50 PM EST |
| 52.00 | 2.71 | 4.60 | 3.66 | 6.52 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.02 | -0.99 | 0.01 | 0.00 | 8/19/2025 | 9/3/2025 3:59:50 PM EST |
| 53.00 | 5.25 | 5.50 | 5.38 | 5.00 | +0.30 | +6.39% | 0.10 | 2 | 3 | 2.05 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 54.00 | 6.15 | 7.20 | 6.68 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:50 PM EST |
| 55.00 | 7.20 | 8.85 | 8.03 | 7.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:50 PM EST |
| 56.00 | 8.25 | 9.60 | 8.93 | % | 0.16 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 57.00 | 7.90 | 10.65 | 9.28 | % | 0.16 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 58.00 | 10.20 | 12.35 | 11.28 | % | 0.19 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 60.00 | 12.00 | 14.35 | 13.18 | % | 0.22 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST |