Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $43.94 as of 7/18/2025 4:08:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.70 | 25.55 | 23.63 | 17.81 | 0.00 | 0.00% | 1.18 | 0 | 5 | 5.07 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 4:00:03 PM EST |
| 24.00 | 17.80 | 21.55 | 19.68 | % | 0.82 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 25.00 | 16.75 | 20.55 | 18.65 | 12.80 | 0.00 | 0.00% | 0.75 | 0 | 13 | 4.10 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 4:00:03 PM EST |
| 26.00 | 15.65 | 19.55 | 17.60 | % | 0.68 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 27.00 | 14.90 | 18.55 | 16.73 | % | 0.62 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 28.00 | 14.35 | 17.30 | 15.83 | % | 0.57 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 29.00 | 13.35 | 16.25 | 14.80 | 14.08 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 4:00:03 PM EST |
| 30.00 | 13.65 | 13.85 | 13.75 | 13.60 | % | 0.46 | 1 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST | |
| 31.00 | 12.55 | 12.90 | 12.73 | 12.95 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 32.00 | 11.60 | 11.85 | 11.73 | 6.95 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.31 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/18/2025 4:00:03 PM EST |
| 33.00 | 10.60 | 10.90 | 10.75 | 10.91 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 34.00 | 9.70 | 9.85 | 9.78 | 9.54 | -0.16 | -1.65% | 0.29 | 6 | 48 | 1.37 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 35.00 | 8.70 | 8.95 | 8.83 | 8.82 | +0.12 | +1.38% | 0.25 | 12 | 13 | 0.88 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 36.00 | 6.70 | 7.85 | 7.28 | 7.50 | +0.54 | +7.76% | 0.20 | 1 | 19 | 0.79 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 36.50 | 7.10 | 7.40 | 7.25 | % | 0.20 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 37.00 | 6.70 | 6.90 | 6.80 | 6.80 | 0.00 | 0.00% | 0.18 | 0 | 50 | 0.84 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 37.50 | 6.10 | 6.40 | 6.25 | 5.74 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 38.00 | 5.70 | 5.85 | 5.78 | 5.77 | -0.88 | -13.24% | 0.15 | 19 | 264 | 0.59 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 38.50 | 5.15 | 5.40 | 5.28 | 5.15 | -0.47 | -8.37% | 0.14 | 18 | 18 | 0.55 | 0.99 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 39.00 | 4.70 | 4.85 | 4.78 | 4.70 | -0.35 | -6.94% | 0.12 | 30 | 130 | 0.50 | 0.99 | 0.02 | -0.01 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 39.50 | 4.20 | 4.45 | 4.33 | 4.05 | -0.62 | -13.28% | 0.11 | 22 | 23 | 0.57 | 0.98 | 0.03 | -0.02 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 40.00 | 3.75 | 3.85 | 3.80 | 3.70 | -0.62 | -14.36% | 0.10 | 107 | 303 | 0.36 | 0.96 | 0.04 | -0.02 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 40.50 | 3.25 | 3.40 | 3.33 | 3.17 | -0.53 | -14.33% | 0.08 | 40 | 2 | 0.50 | 0.94 | 0.06 | -0.03 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 41.00 | 2.65 | 2.91 | 2.78 | 2.74 | -0.49 | -15.17% | 0.07 | 40 | 156 | 0.30 | 0.90 | 0.08 | -0.04 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 41.50 | 2.20 | 2.57 | 2.39 | 2.59 | 0.00 | 0.00% | 0.06 | 0 | 200 | 0.34 | 0.86 | 0.11 | -0.04 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 42.00 | 1.79 | 2.04 | 1.92 | 1.88 | -0.78 | -29.33% | 0.05 | 39 | 361 | 0.31 | 0.81 | 0.14 | -0.05 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 42.50 | 1.57 | 1.64 | 1.61 | 1.37 | -0.71 | -34.14% | 0.04 | 43 | 33 | 0.35 | 0.74 | 0.16 | -0.06 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 43.00 | 1.24 | 1.30 | 1.27 | 1.19 | -0.35 | -22.73% | 0.03 | 174 | 456 | 0.35 | 0.66 | 0.19 | -0.06 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 43.50 | 0.93 | 0.98 | 0.96 | 0.87 | -0.43 | -33.08% | 0.02 | 204 | 224 | 0.34 | 0.56 | 0.20 | -0.06 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 44.00 | 0.67 | 0.72 | 0.70 | 0.71 | -0.18 | -20.23% | 0.02 | 249 | 310 | 0.33 | 0.46 | 0.20 | -0.06 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 44.50 | 0.48 | 0.52 | 0.50 | 0.50 | -0.26 | -34.22% | 0.01 | 297 | 101 | 0.33 | 0.37 | 0.19 | -0.05 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 45.00 | 0.32 | 0.36 | 0.34 | 0.35 | -0.16 | -31.38% | 0.01 | 432 | 1,158 | 0.33 | 0.28 | 0.16 | -0.05 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 45.50 | 0.21 | 0.25 | 0.23 | 0.21 | -0.19 | -47.50% | 0.01 | 107 | 88 | 0.33 | 0.21 | 0.13 | -0.04 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 46.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 519 | 370 | 0.33 | 0.15 | 0.11 | -0.03 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 46.50 | 0.09 | 0.11 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 205 | 136 | 0.34 | 0.11 | 0.08 | -0.03 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 47.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 451 | 4,111 | 0.35 | 0.08 | 0.06 | -0.02 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 48.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 71 | 161 | 0.39 | 0.04 | 0.03 | -0.01 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.65 | 0.01 | 0.01 | 0.00 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 271 | 0.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 51.00 | 0.00 | 0.87 | 0.44 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.21 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 52.00 | 0.00 | 0.38 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:03 PM EST |
| 53.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 26.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.34 | -82.93% | 0.00 | 1 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.23 | -0.40 | -63.50% | 0.00 | 1 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.17 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:03 PM EST |
| 31.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:03 PM EST |
| 32.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:03 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.03 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:03 PM EST |
| 34.00 | 0.00 | 0.87 | 0.44 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.76 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.42 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 36.00 | 0.00 | 0.87 | 0.44 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 301 | 1.47 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 36.50 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.28 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 37.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 4 | 281 | 0.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 37.50 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.69 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 38.00 | 0.00 | 0.23 | 0.12 | 0.03 | +0.01 | +50.00% | 0.00 | 35 | 417 | 0.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 38.50 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.48 | -0.01 | 0.01 | -0.01 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 39.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 339 | 191 | 0.54 | -0.01 | 0.02 | -0.01 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 39.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 14 | 0.60 | -0.02 | 0.03 | -0.02 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 40.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 101 | 1,109 | 0.40 | -0.04 | 0.04 | -0.02 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 40.50 | 0.05 | 0.08 | 0.07 | 0.09 | +0.01 | +12.50% | 0.00 | 6 | 71 | 0.37 | -0.06 | 0.06 | -0.03 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 41.00 | 0.10 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 563 | 674 | 0.37 | -0.10 | 0.08 | -0.04 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 41.50 | 0.14 | 0.16 | 0.15 | 0.16 | +0.02 | +14.29% | 0.00 | 89 | 90 | 0.35 | -0.14 | 0.11 | -0.04 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 42.00 | 0.21 | 0.25 | 0.23 | 0.25 | +0.04 | +19.05% | 0.01 | 379 | 841 | 0.35 | -0.19 | 0.14 | -0.05 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 42.50 | 0.33 | 0.36 | 0.35 | 0.34 | 0.00 | 0.00% | 0.01 | 522 | 353 | 0.35 | -0.26 | 0.16 | -0.06 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 43.00 | 0.48 | 0.50 | 0.49 | 0.48 | +0.01 | +2.13% | 0.01 | 99 | 171 | 0.34 | -0.34 | 0.19 | -0.06 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 43.50 | 0.68 | 0.69 | 0.69 | 0.69 | +0.03 | +4.55% | 0.02 | 55 | 139 | 0.33 | -0.44 | 0.20 | -0.06 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 44.00 | 0.92 | 0.95 | 0.94 | 0.92 | +0.09 | +10.85% | 0.02 | 94 | 175 | 0.33 | -0.54 | 0.20 | -0.06 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 44.50 | 1.22 | 1.25 | 1.24 | 1.23 | +0.11 | +9.83% | 0.03 | 10 | 53 | 0.33 | -0.63 | 0.19 | -0.05 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 45.00 | 1.55 | 1.62 | 1.59 | 1.68 | +0.22 | +15.07% | 0.04 | 8 | 42 | 0.33 | -0.72 | 0.16 | -0.05 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 45.50 | 1.92 | 2.01 | 1.97 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.33 | -0.79 | 0.13 | -0.04 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 46.00 | 2.31 | 2.50 | 2.41 | % | 0.05 | 0 | 0 | 0.34 | -0.85 | 0.11 | -0.03 | 7/18/2025 4:00:03 PM EST | |||
| 46.50 | 2.70 | 2.97 | 2.84 | % | 0.06 | 0 | 0 | 0.42 | -0.89 | 0.08 | -0.03 | 7/18/2025 4:00:03 PM EST | |||
| 47.00 | 2.70 | 3.40 | 3.05 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.47 | -0.92 | 0.06 | -0.02 | 7/8/2025 | 7/18/2025 4:00:03 PM EST |
| 48.00 | 4.20 | 4.40 | 4.30 | 4.49 | +1.05 | +30.53% | 0.09 | 3 | 5 | 0.51 | -0.96 | 0.03 | -0.01 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 49.00 | 5.00 | 5.45 | 5.23 | 8.15 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.64 | -0.99 | 0.01 | 0.00 | 7/2/2025 | 7/18/2025 4:00:03 PM EST |
| 50.00 | 6.15 | 6.40 | 6.28 | 6.45 | % | 0.13 | 1 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST | |
| 51.00 | 7.20 | 7.35 | 7.28 | 7.35 | % | 0.14 | 1 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST | |
| 52.00 | 8.20 | 8.40 | 8.30 | % | 0.16 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 53.00 | 9.15 | 9.40 | 9.28 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST |