Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $35.29 as of 3/31/2025 3:46:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 7.75 | 8.55 | 13.70 | 0.00 | 0.00% | 0 | 5 | 2.91 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:47 PM EST |
| 25.50 | 7.20 | 8.15 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 26.00 | 6.90 | 7.60 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 26.50 | 6.50 | 7.70 | 7.20 | -1.95 | -21.32% | 4 | 50 | 2.49 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 27.00 | 6.00 | 6.50 | 12.05 | 0.00 | 0.00% | 0 | 10 | 1.86 | 0.99 | 0.01 | -0.01 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 27.50 | 5.40 | 6.10 | % | 0 | 0 | 2.22 | 0.99 | 0.01 | -0.01 | 3/31/2025 3:59:47 PM EST | |||
| 28.00 | 4.95 | 5.55 | 5.90 | -4.05 | -40.71% | 1 | 51 | 1.86 | 0.97 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 28.50 | 4.50 | 5.05 | 11.01 | 0.00 | 0.00% | 0 | 2 | 2.14 | 0.97 | 0.03 | -0.03 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 29.00 | 4.15 | 4.55 | 6.80 | 0.00 | 0.00% | 0 | 57 | 1.90 | 0.95 | 0.04 | -0.05 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 29.50 | 3.60 | 4.10 | % | 0 | 0 | 1.62 | 0.92 | 0.05 | -0.06 | 3/31/2025 3:59:47 PM EST | |||
| 30.00 | 3.05 | 3.45 | 3.97 | -1.53 | -27.82% | 1 | 104 | 1.25 | 0.89 | 0.07 | -0.08 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 30.50 | 2.43 | 2.98 | % | 0 | 0 | 1.48 | 0.85 | 0.09 | -0.09 | 3/31/2025 3:59:47 PM EST | |||
| 31.00 | 2.39 | 2.62 | 3.09 | -1.76 | -36.29% | 1 | 1 | 1.29 | 0.81 | 0.11 | -0.10 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 31.50 | 2.03 | 2.17 | 2.12 | -3.93 | -64.96% | 1 | 45 | 0.75 | 0.75 | 0.12 | -0.11 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 32.00 | 1.68 | 1.79 | 5.35 | 0.00 | 0.00% | 0 | 54 | 0.74 | 0.69 | 0.14 | -0.12 | 3/27/2025 | 3/31/2025 3:59:47 PM EST |
| 32.50 | 1.35 | 1.44 | 1.42 | -3.53 | -71.32% | 5 | 40 | 0.72 | 0.62 | 0.15 | -0.13 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 33.00 | 0.90 | 1.14 | 1.04 | -3.43 | -76.74% | 334 | 13 | 0.72 | 0.54 | 0.16 | -0.13 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 33.50 | 0.81 | 0.89 | 0.83 | -1.75 | -67.83% | 2,006 | 1 | 0.71 | 0.46 | 0.16 | -0.13 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 34.00 | 0.61 | 0.67 | 0.63 | -1.34 | -68.02% | 2,168 | 32 | 0.70 | 0.38 | 0.16 | -0.12 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 34.50 | 0.44 | 0.49 | 0.46 | -1.13 | -71.07% | 489 | 30 | 0.69 | 0.31 | 0.14 | -0.10 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 35.00 | 0.32 | 0.34 | 0.34 | -1.00 | -74.63% | 3,152 | 304 | 0.70 | 0.24 | 0.13 | -0.09 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 35.50 | 0.21 | 0.24 | 0.23 | -0.83 | -78.31% | 729 | 85 | 0.68 | 0.18 | 0.11 | -0.07 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 36.00 | 0.15 | 0.18 | 0.15 | -0.65 | -81.25% | 1,715 | 439 | 0.69 | 0.13 | 0.09 | -0.06 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 36.50 | 0.10 | 0.12 | 0.11 | -0.53 | -82.82% | 277 | 176 | 0.68 | 0.10 | 0.07 | -0.05 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 37.00 | 0.07 | 0.09 | 0.08 | -0.36 | -81.82% | 7,107 | 358 | 0.71 | 0.07 | 0.05 | -0.04 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 37.50 | 0.05 | 0.06 | 0.05 | -0.30 | -85.72% | 219 | 1,144 | 0.71 | 0.05 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 38.00 | 0.03 | 0.08 | 0.05 | -0.20 | -80.00% | 951 | 433 | 0.78 | 0.04 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 38.50 | 0.01 | 0.10 | 0.04 | -0.16 | -80.00% | 59 | 520 | 0.79 | 0.03 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 39.00 | 0.01 | 0.05 | 0.03 | -0.10 | -76.93% | 304 | 1,339 | 0.78 | 0.02 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 39.50 | 0.01 | 0.02 | 0.02 | -0.07 | -77.78% | 1,422 | 1,535 | 0.76 | 0.02 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 0.03 | 0.03 | -0.06 | -66.67% | 233 | 1,065 | 0.92 | 0.01 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 40.50 | 0.01 | 0.03 | 0.02 | -0.04 | -66.67% | 1,607 | 578 | 0.90 | 0.01 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 41.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 50 | 6,808 | 0.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 41.50 | 0.00 | 0.07 | 0.03 | -0.01 | -25.00% | 3 | 1,129 | 1.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 42.00 | 0.01 | 0.20 | 0.03 | 0.00 | 0.00% | 18 | 267 | 1.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 42.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 82 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 43.00 | 0.01 | 0.04 | 0.01 | -0.01 | -50.00% | 1 | 631 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 43.50 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 134 | 873 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 44.50 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 424 | 1.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 45.50 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:47 PM EST |
| 46.00 | 0.00 | 0.22 | 0.04 | 0.00 | 0.00% | 0 | 134 | 2.04 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 47.00 | 0.00 | 0.06 | 0.02 | -0.03 | -60.00% | 20 | 75 | 1.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 48.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 146 | 2.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 49.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 105 | 2.29 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 523 | 1.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 51.00 | 0.00 | 0.33 | 0.03 | 0.00 | 0.00% | 0 | 60 | 2.73 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:47 PM EST |
| 52.00 | 0.00 | 0.37 | 0.05 | 0.00 | 0.00% | 0 | 136 | 2.90 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:47 PM EST |
| 53.00 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00% | 2 | 153 | 2.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 54.00 | 0.00 | 0.10 | 0.16 | 0.00 | 0.00% | 0 | 566 | 2.40 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 143 | 2.47 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:47 PM EST |
| 56.00 | 0.00 | 0.67 | 0.05 | 0.00 | 0.00% | 0 | 19 | 3.72 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:47 PM EST |
| 57.00 | 0.00 | 0.42 | 0.10 | 0.00 | 0.00% | 0 | 22 | 3.41 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 3:59:47 PM EST |
| 58.00 | 0.00 | 0.37 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 59.00 | 0.00 | 0.42 | 0.11 | 0.00 | 0.00% | 0 | 26 | 3.56 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:47 PM EST |
| 60.00 | 0.00 | 0.37 | 0.37 | 0.00 | 0.00% | 0 | 65 | 3.54 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:47 PM EST |
| 61.00 | 0.00 | 0.42 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 62.00 | 0.00 | 0.42 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 63.00 | 0.00 | 0.27 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 64.00 | 0.00 | 0.47 | 0.03 | 0.00 | 0.00% | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 0.07 | 0.14 | -0.13 | -48.15% | 1 | 6 | 2.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.04 | 0.19 | 0.00 | 0.00% | 0 | 6 | 2.99 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:47 PM EST |
| 25.50 | 0.00 | 0.19 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 26.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1,201 | 1.21 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:47 PM EST |
| 26.50 | 0.00 | 0.48 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 27.00 | 0.00 | 0.49 | 0.02 | 0.00 | 0.00% | 11 | 5 | 1.92 | -0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 27.50 | 0.01 | 0.80 | 0.04 | % | 11 | 0 | 2.16 | -0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST | |
| 28.00 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 9 | 25 | 0.85 | -0.03 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 28.50 | 0.02 | 1.05 | % | 0 | 0 | 2.14 | -0.03 | 0.03 | -0.03 | 3/31/2025 3:59:47 PM EST | |||
| 29.00 | 0.06 | 0.09 | 0.06 | +0.03 | +100.00% | 41 | 19 | 0.84 | -0.05 | 0.04 | -0.05 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 29.50 | 0.09 | 0.11 | 0.11 | % | 2 | 0 | 0.81 | -0.08 | 0.05 | -0.06 | 3/31/2025 | 3/31/2025 3:59:47 PM EST | |
| 30.00 | 0.13 | 0.16 | 0.17 | +0.10 | +142.86% | 79 | 419 | 0.80 | -0.11 | 0.07 | -0.08 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 30.50 | 0.18 | 0.22 | 0.21 | +0.14 | +200.00% | 26 | 10 | 0.78 | -0.15 | 0.09 | -0.09 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 31.00 | 0.26 | 0.30 | 0.28 | +0.17 | +154.55% | 196 | 15 | 0.77 | -0.19 | 0.11 | -0.10 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 31.50 | 0.36 | 0.40 | 0.43 | +0.27 | +168.75% | 36 | 11 | 0.75 | -0.25 | 0.12 | -0.11 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 32.00 | 0.48 | 0.54 | 0.57 | +0.35 | +159.10% | 332 | 1,400 | 0.74 | -0.31 | 0.14 | -0.12 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 32.50 | 0.64 | 0.71 | 0.63 | +0.36 | +133.34% | 380 | 209 | 0.73 | -0.38 | 0.15 | -0.13 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 33.00 | 0.85 | 0.92 | 0.90 | +0.53 | +143.25% | 2,056 | 80 | 0.72 | -0.46 | 0.16 | -0.13 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 33.50 | 1.09 | 1.16 | 1.12 | +0.63 | +128.58% | 248 | 201 | 0.71 | -0.54 | 0.16 | -0.13 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 34.00 | 1.38 | 1.46 | 1.30 | +0.69 | +113.12% | 120 | 1,631 | 0.69 | -0.62 | 0.16 | -0.12 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 34.50 | 1.70 | 1.80 | 1.64 | +0.86 | +110.26% | 128 | 4,008 | 0.69 | -0.69 | 0.14 | -0.10 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 35.00 | 2.06 | 2.17 | 2.18 | +1.15 | +111.65% | 2,024 | 546 | 0.67 | -0.76 | 0.13 | -0.09 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 35.50 | 2.26 | 2.59 | 2.45 | +1.24 | +102.48% | 74 | 585 | 0.75 | -0.82 | 0.11 | -0.07 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 36.00 | 2.71 | 3.40 | 2.90 | +1.40 | +93.34% | 131 | 645 | 0.82 | -0.87 | 0.09 | -0.06 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 36.50 | 2.87 | 3.95 | 3.25 | +1.46 | +81.57% | 16 | 584 | 1.16 | -0.90 | 0.07 | -0.05 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 37.00 | 3.80 | 3.95 | 3.68 | +1.51 | +69.59% | 128 | 1,069 | 1.11 | -0.93 | 0.05 | -0.04 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 37.50 | 3.30 | 5.35 | 4.19 | +1.71 | +68.96% | 35 | 1,148 | 1.68 | -0.95 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 38.00 | 4.35 | 5.55 | 4.65 | +1.76 | +60.90% | 16 | 192 | 2.03 | -0.96 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 38.50 | 5.25 | 5.60 | 4.47 | +1.27 | +39.69% | 2 | 174 | 1.28 | -0.97 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 39.00 | 5.35 | 6.90 | 5.19 | +1.45 | +38.77% | 1 | 529 | 1.12 | -0.98 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 39.50 | 6.25 | 7.40 | 6.19 | +1.90 | +44.29% | 7 | 135 | 1.73 | -0.98 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 40.00 | 5.75 | 7.15 | 6.02 | +1.27 | +26.74% | 1 | 102 | 1.42 | -0.99 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 40.50 | 7.15 | 7.65 | 5.00 | 0.00 | 0.00% | 0 | 39 | 2.51 | -0.99 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 41.00 | 6.55 | 8.70 | 7.59 | +2.09 | +38.00% | 5 | 95 | 1.55 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 41.50 | 7.35 | 9.40 | 7.45 | +1.34 | +21.94% | 4 | 20 | 2.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 42.00 | 8.65 | 9.00 | 8.66 | +2.50 | +40.59% | 2 | 54 | 2.20 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 42.50 | 8.90 | 9.60 | 7.32 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 43.00 | 9.65 | 10.85 | 9.13 | +3.51 | +62.46% | 1 | 72 | 3.17 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 43.50 | 10.00 | 10.70 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 44.00 | 10.05 | 12.15 | 5.22 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:47 PM EST |
| 44.50 | 11.05 | 11.65 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 45.00 | 11.45 | 12.60 | 9.05 | 0.00 | 0.00% | 0 | 6 | 2.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 45.50 | 12.00 | 12.65 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 46.00 | 12.65 | 13.35 | 10.05 | 0.00 | 0.00% | 0 | 5 | 2.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 47.00 | 13.70 | 14.20 | 13.20 | +1.43 | +12.15% | 2 | 15 | 2.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 48.00 | 14.60 | 15.20 | 7.56 | 0.00 | 0.00% | 0 | 8 | 2.66 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:47 PM EST |
| 49.00 | 15.65 | 15.95 | 11.60 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:47 PM EST |
| 50.00 | 16.60 | 16.95 | 11.45 | 0.00 | 0.00% | 0 | 3 | 3.08 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 51.00 | 17.50 | 18.25 | 6.47 | 0.00 | 0.00% | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:47 PM EST |
| 52.00 | 18.55 | 19.20 | 11.62 | 0.00 | 0.00% | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:47 PM EST |
| 53.00 | 19.50 | 20.20 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 54.00 | 20.45 | 21.15 | 4.90 | 0.00 | 0.00% | 0 | 1 | 2.41 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 3:59:47 PM EST |
| 55.00 | 21.60 | 22.25 | 16.75 | 0.00 | 0.00% | 0 | 2 | 4.36 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 56.00 | 22.50 | 23.30 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 57.00 | 23.50 | 24.25 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 58.00 | 24.50 | 25.40 | % | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 59.00 | 25.30 | 26.80 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 60.00 | 26.30 | 27.75 | 8.39 | 0.00 | 0.00% | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 3:59:47 PM EST |
| 61.00 | 27.40 | 28.75 | % | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 62.00 | 28.30 | 29.75 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 63.00 | 29.35 | 30.70 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 64.00 | 30.20 | 31.75 | % | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 65.00 | 31.35 | 32.65 | % | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 70.00 | 35.65 | 37.90 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST |