Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $35.40 as of 5/30/2025 6:38:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.70 | 17.35 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 23.00 | 11.90 | 14.30 | 11.28 | 0.00 | 0.00% | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 4:00:03 PM EST |
| 24.00 | 10.50 | 12.65 | 12.70 | 0.00 | 0.00% | 0 | 5 | 1.82 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 4:00:03 PM EST |
| 25.00 | 10.75 | 11.15 | 10.94 | 0.00 | 0.00% | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 26.00 | 9.65 | 10.10 | 10.04 | 0.00 | 0.00% | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 4:00:03 PM EST |
| 27.00 | 8.60 | 9.10 | 9.10 | 0.00 | 0.00% | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 4:00:03 PM EST |
| 28.00 | 7.40 | 8.10 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 29.00 | 6.60 | 7.15 | % | 0 | 0 | 1.07 | 0.98 | 0.01 | -0.01 | 5/30/2025 4:00:03 PM EST | |||
| 30.00 | 4.15 | 6.15 | 5.36 | -0.24 | -4.29% | 1 | 13 | 0.93 | 0.98 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 31.00 | 4.70 | 5.10 | 4.50 | 0.00 | 0.00% | 0 | 0 | 0.79 | 0.97 | 0.02 | -0.02 | 5/7/2025 | 5/30/2025 4:00:03 PM EST |
| 31.50 | 3.05 | 4.60 | % | 0 | 0 | 0.83 | 0.96 | 0.03 | -0.02 | 5/30/2025 4:00:03 PM EST | |||
| 32.00 | 2.53 | 4.10 | 3.80 | 0.00 | 0.00% | 0 | 20 | 0.65 | 0.90 | 0.05 | -0.04 | 5/27/2025 | 5/30/2025 4:00:03 PM EST |
| 32.50 | 2.24 | 3.55 | 2.92 | 0.00 | 0.00% | 0 | 35 | 0.58 | 0.88 | 0.07 | -0.04 | 5/23/2025 | 5/30/2025 4:00:03 PM EST |
| 33.00 | 1.63 | 3.50 | 2.72 | 0.00 | 0.00% | 0 | 16 | 0.65 | 0.86 | 0.08 | -0.04 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 33.50 | 0.99 | 2.62 | 2.22 | +0.07 | +3.26% | 1 | 17 | 0.41 | 0.82 | 0.10 | -0.04 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 34.00 | 2.01 | 2.26 | 2.10 | -0.10 | -4.55% | 21 | 328 | 0.72 | 0.77 | 0.13 | -0.05 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 34.50 | 1.67 | 1.77 | 1.53 | +0.21 | +15.91% | 16 | 54 | 0.63 | 0.70 | 0.17 | -0.05 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 35.00 | 1.31 | 1.38 | 1.25 | +0.01 | +0.81% | 885 | 360 | 0.57 | 0.61 | 0.19 | -0.05 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 35.50 | 1.02 | 1.06 | 1.04 | +0.05 | +5.06% | 1,319 | 787 | 0.54 | 0.50 | 0.21 | -0.06 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 36.00 | 0.74 | 0.77 | 0.78 | +0.02 | +2.64% | 2,198 | 1,448 | 0.51 | 0.40 | 0.21 | -0.06 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 36.50 | 0.53 | 0.56 | 0.54 | +0.06 | +12.50% | 265 | 714 | 0.49 | 0.30 | 0.19 | -0.05 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 37.00 | 0.36 | 0.41 | 0.38 | +0.01 | +2.71% | 911 | 571 | 0.48 | 0.22 | 0.17 | -0.05 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 37.50 | 0.24 | 0.28 | 0.27 | 0.00 | 0.00% | 101 | 269 | 0.47 | 0.16 | 0.14 | -0.04 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 38.00 | 0.16 | 0.18 | 0.15 | -0.01 | -6.25% | 217 | 727 | 0.46 | 0.12 | 0.11 | -0.03 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 38.50 | 0.09 | 0.12 | 0.10 | -0.08 | -44.45% | 20 | 179 | 0.45 | 0.09 | 0.09 | -0.03 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 39.00 | 0.05 | 0.09 | 0.07 | -0.02 | -22.23% | 109 | 4,195 | 0.46 | 0.07 | 0.07 | -0.02 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 39.50 | 0.04 | 0.06 | 0.05 | -0.01 | -16.67% | 11 | 56 | 0.47 | 0.05 | 0.05 | -0.02 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 40.00 | 0.01 | 0.06 | 0.05 | 0.00 | 0.00% | 153 | 1,128 | 0.48 | 0.03 | 0.04 | -0.02 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 40.50 | 0.00 | 0.43 | 0.05 | 0.00 | 0.00% | 0 | 45 | 0.97 | 0.01 | 0.02 | 0.00 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 41.00 | 0.00 | 0.15 | 0.05 | +0.02 | +66.67% | 23 | 92 | 0.84 | 0.01 | 0.01 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 41.50 | 0.00 | 0.55 | 0.02 | 0.00 | 0.00% | 0 | 30 | 1.14 | 0.00 | 0.01 | 0.00 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 42.00 | 0.00 | 0.20 | 0.24 | +0.22 | +1,100.00% | 1 | 109 | 0.88 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 42.50 | 0.00 | 1.46 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 43.00 | 0.00 | 1.03 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.64 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:03 PM EST |
| 44.00 | 0.00 | 0.97 | 0.04 | 0.00 | 0.00% | 0 | 26 | 2.31 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 19 | 0.76 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 4:00:03 PM EST |
| 46.00 | 0.00 | 0.02 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 47.00 | 0.00 | 0.92 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 48.00 | 0.00 | 0.88 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 14 | 1.33 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.53 | 0.06 | 0.00 | 0.00% | 0 | 6 | 3.21 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 0.57 | 0.14 | 0.00 | 0.00% | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 0.62 | 0.27 | 0.00 | 0.00% | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.69 | 0.08 | 0.00 | 0.00% | 0 | 3 | 2.98 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | -0.01 | -33.34% | 10 | 6 | 1.14 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 1.27 | 0.47 | 0.00 | 0.00% | 0 | 5 | 2.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 4:00:03 PM EST |
| 28.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 18 | 2.52 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 29.00 | 0.01 | 0.08 | 0.17 | 0.00 | 0.00% | 0 | 7 | 0.76 | -0.02 | 0.01 | -0.01 | 5/12/2025 | 5/30/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.10 | 0.01 | -0.03 | -75.00% | 24 | 76 | 0.64 | -0.02 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 31.00 | 0.02 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 392 | 0.57 | -0.03 | 0.02 | -0.02 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 31.50 | 0.00 | 0.15 | 0.04 | -0.05 | -55.56% | 521 | 72 | 0.74 | -0.04 | 0.03 | -0.02 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 32.00 | 0.00 | 0.05 | 0.05 | -0.08 | -61.54% | 72 | 733 | 0.43 | -0.10 | 0.05 | -0.04 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 32.50 | 0.05 | 0.07 | 0.07 | -0.03 | -30.00% | 25 | 72 | 0.43 | -0.12 | 0.07 | -0.04 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 33.00 | 0.07 | 0.10 | 0.11 | -0.06 | -35.30% | 417 | 146 | 0.40 | -0.14 | 0.08 | -0.04 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 33.50 | 0.12 | 0.15 | 0.16 | -0.04 | -20.00% | 174 | 147 | 0.38 | -0.18 | 0.10 | -0.04 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 34.00 | 0.19 | 0.22 | 0.22 | -0.10 | -31.25% | 555 | 267 | 0.36 | -0.23 | 0.13 | -0.05 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 34.50 | 0.29 | 0.32 | 0.30 | -0.17 | -36.17% | 119 | 624 | 0.35 | -0.30 | 0.17 | -0.05 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 35.00 | 0.43 | 0.45 | 0.43 | -0.25 | -36.77% | 1,323 | 313 | 0.33 | -0.39 | 0.19 | -0.05 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 35.50 | 0.61 | 0.63 | 0.62 | -0.22 | -26.19% | 571 | 154 | 0.30 | -0.50 | 0.21 | -0.06 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 36.00 | 0.82 | 0.87 | 0.99 | -0.22 | -18.19% | 34 | 413 | 0.22 | -0.60 | 0.21 | -0.06 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 36.50 | 1.10 | 1.15 | 1.10 | -0.79 | -41.80% | 12 | 54 | 0.23 | -0.70 | 0.19 | -0.05 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 37.00 | 1.41 | 1.54 | 1.61 | -0.04 | -2.43% | 95 | 77 | 0.18 | -0.78 | 0.17 | -0.05 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 37.50 | 1.79 | 1.91 | 2.80 | 0.00 | 0.00% | 0 | 10 | 0.11 | -0.84 | 0.14 | -0.04 | 5/22/2025 | 5/30/2025 4:00:03 PM EST |
| 38.00 | 1.40 | 2.44 | 2.44 | -0.49 | -16.73% | 12 | 43 | 0.10 | -0.88 | 0.11 | -0.03 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 38.50 | 1.89 | 2.78 | 2.97 | 0.00 | 0.00% | 0 | 8 | 0.50 | -0.91 | 0.09 | -0.03 | 5/21/2025 | 5/30/2025 4:00:03 PM EST |
| 39.00 | 2.25 | 3.25 | 3.30 | 0.00 | 0.00% | 0 | 16 | 0.55 | -0.93 | 0.07 | -0.02 | 5/20/2025 | 5/30/2025 4:00:03 PM EST |
| 39.50 | 2.76 | 3.75 | 4.40 | 0.00 | 0.00% | 0 | 10 | 0.61 | -0.95 | 0.05 | -0.02 | 5/28/2025 | 5/30/2025 4:00:03 PM EST |
| 40.00 | 3.80 | 4.25 | 4.35 | 0.00 | 0.00% | 0 | 2 | 0.71 | -0.97 | 0.04 | -0.02 | 5/27/2025 | 5/30/2025 4:00:03 PM EST |
| 40.50 | 4.35 | 4.80 | 4.33 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.99 | 0.02 | 0.00 | 5/21/2025 | 5/30/2025 4:00:03 PM EST |
| 41.00 | 4.75 | 5.30 | 5.75 | 0.00 | 0.00% | 0 | 3 | 0.76 | -0.99 | 0.01 | 0.00 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 41.50 | 5.30 | 5.70 | % | 0 | 0 | 0.96 | -1.00 | 0.01 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 42.00 | 5.75 | 6.35 | 6.75 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:03 PM EST |
| 42.50 | 6.25 | 6.70 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 43.00 | 6.90 | 7.35 | 6.75 | 0.00 | 0.00% | 0 | 2 | 1.16 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:03 PM EST |
| 44.00 | 7.95 | 8.20 | 10.67 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 4:00:03 PM EST |
| 45.00 | 8.85 | 9.30 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 46.00 | 9.85 | 10.35 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 47.00 | 10.95 | 11.35 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 48.00 | 11.85 | 12.25 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 50.00 | 13.80 | 14.20 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST |