Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $34.94 as of 12/9/2025 8:29:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 14.00 | 18.05 | 16.03 | 15.94 | +0.09 | +0.57% | 0.84 | 1 | 1 | 8.05 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 20.00 | 13.70 | 17.05 | 15.38 | % | 0.77 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 21.00 | 12.00 | 16.00 | 14.00 | 9.65 | 0.00 | 0.00% | 0.67 | 0 | 88 | 7.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:55 PM EST |
| 22.00 | 11.70 | 15.00 | 13.35 | % | 0.61 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 23.00 | 10.85 | 13.40 | 12.13 | 12.06 | +1.70 | +16.41% | 0.53 | 4 | 66 | 5.26 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 24.00 | 9.00 | 13.00 | 11.00 | 11.15 | +0.61 | +5.79% | 0.46 | 7 | 2 | 5.68 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 24.50 | 8.65 | 12.50 | 10.58 | 10.75 | +0.61 | +6.02% | 0.43 | 4 | 2 | 5.48 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 25.00 | 8.70 | 12.00 | 10.35 | 10.27 | +0.88 | +9.38% | 0.41 | 1 | 81 | 5.28 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 25.50 | 7.70 | 11.50 | 9.60 | % | 0.38 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 26.00 | 7.70 | 10.90 | 9.30 | 8.99 | +5.29 | +142.98% | 0.36 | 2 | 2 | 4.77 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 26.50 | 6.60 | 10.50 | 8.55 | 9.09 | +0.63 | +7.45% | 0.32 | 4 | 1 | 4.70 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 27.00 | 6.85 | 9.40 | 8.13 | 8.15 | +0.62 | +8.24% | 0.30 | 1 | 12 | 3.81 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 27.50 | 5.70 | 9.40 | 7.55 | 8.20 | +0.64 | +8.47% | 0.27 | 1 | 2 | 4.21 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 28.00 | 5.10 | 8.00 | 6.55 | 7.16 | 0.00 | 0.00% | 0.23 | 0 | 74 | 3.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 28.50 | 5.45 | 8.50 | 6.98 | 6.83 | % | 0.24 | 1 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST | |
| 29.00 | 4.85 | 7.00 | 5.93 | 6.00 | -0.62 | -9.37% | 0.20 | 17 | 183 | 2.69 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 29.50 | 4.35 | 7.55 | 5.95 | 5.85 | 0.00 | 0.00% | 0.20 | 0 | 6 | 3.65 | 0.99 | 0.01 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 30.00 | 3.85 | 6.45 | 5.15 | 5.07 | +0.32 | +6.74% | 0.17 | 3 | 511 | 2.87 | 0.99 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 30.50 | 3.35 | 5.55 | 4.45 | 4.73 | 0.00 | 0.00% | 0.15 | 0 | 294 | 2.29 | 0.98 | 0.02 | -0.02 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 31.00 | 3.95 | 4.45 | 4.20 | 4.10 | -0.45 | -9.89% | 0.14 | 2 | 464 | 1.46 | 0.96 | 0.03 | -0.04 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 31.50 | 3.30 | 4.00 | 3.65 | 3.58 | -0.06 | -1.65% | 0.12 | 2 | 83 | 1.40 | 0.95 | 0.04 | -0.05 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 32.00 | 3.00 | 3.95 | 3.48 | 3.28 | -0.05 | -1.51% | 0.11 | 24 | 700 | 1.26 | 0.91 | 0.07 | -0.07 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 32.50 | 1.97 | 2.96 | 2.47 | 2.96 | -0.07 | -2.31% | 0.08 | 20 | 581 | 1.09 | 0.88 | 0.09 | -0.08 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 33.00 | 2.08 | 2.46 | 2.27 | 2.26 | -0.35 | -13.41% | 0.07 | 189 | 551 | 0.82 | 0.84 | 0.11 | -0.09 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 33.50 | 1.54 | 2.06 | 1.80 | 1.86 | -0.08 | -4.13% | 0.05 | 24 | 918 | 0.67 | 0.78 | 0.14 | -0.10 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 34.00 | 1.27 | 1.43 | 1.35 | 1.45 | -0.45 | -23.69% | 0.04 | 1,016 | 3,634 | 0.64 | 0.70 | 0.18 | -0.11 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 34.50 | 0.96 | 1.07 | 1.02 | 1.04 | -0.38 | -26.77% | 0.03 | 475 | 2,963 | 0.62 | 0.61 | 0.21 | -0.12 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 35.00 | 0.69 | 0.80 | 0.75 | 0.72 | -0.51 | -41.47% | 0.02 | 817 | 14,978 | 0.61 | 0.50 | 0.22 | -0.13 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 35.50 | 0.46 | 0.57 | 0.52 | 0.52 | -0.40 | -43.48% | 0.01 | 66 | 243 | 0.60 | 0.39 | 0.21 | -0.12 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 36.00 | 0.27 | 0.36 | 0.32 | 0.33 | -0.39 | -54.17% | 0.01 | 297 | 9,518 | 0.56 | 0.30 | 0.19 | -0.11 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 36.50 | 0.20 | 0.26 | 0.23 | 0.28 | -0.25 | -47.17% | 0.01 | 234 | 673 | 0.60 | 0.22 | 0.16 | -0.10 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 37.00 | 0.14 | 0.18 | 0.16 | 0.18 | -0.18 | -50.00% | 0.00 | 510 | 20,689 | 0.62 | 0.16 | 0.13 | -0.09 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 37.50 | 0.09 | 0.11 | 0.10 | 0.11 | -0.15 | -57.70% | 0.00 | 105 | 662 | 0.62 | 0.12 | 0.10 | -0.07 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 38.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.07 | -46.67% | 0.00 | 258 | 2,524 | 0.64 | 0.09 | 0.08 | -0.06 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 39.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 54 | 1,062 | 0.68 | 0.04 | 0.04 | -0.04 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 52 | 281 | 0.85 | 0.01 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.32 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 42.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.15 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 43.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.58 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 44.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.93 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.37 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.24 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.47 | 0.24 | 0.04 | -0.12 | -75.00% | 0.01 | 1 | 2 | 4.65 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.21 | 0.11 | 0.03 | -0.04 | -57.15% | 0.01 | 1 | 56 | 3.57 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 0.47 | 0.24 | 0.04 | -0.08 | -66.67% | 0.01 | 1 | 2 | 4.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.24 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 356 | 2.78 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:55 PM EST |
| 24.50 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.17 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 626 | 2.12 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 25.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 98 | 198 | 1.83 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 26.50 | 0.00 | 0.44 | 0.22 | 0.10 | +0.09 | +900.00% | 0.01 | 1 | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 47 | 2.06 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.11 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 21 | 342 | 1.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 28.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.15 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 29.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 115 | 884 | 0.99 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 29.50 | 0.02 | 0.29 | 0.16 | 0.03 | 0.00 | 0.00% | 0.01 | 60 | 319 | 1.28 | -0.01 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 30.00 | 0.01 | 0.30 | 0.16 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 331 | 1.14 | -0.01 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 30.50 | 0.03 | 0.24 | 0.14 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 124 | 1.06 | -0.02 | 0.02 | -0.02 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 31.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 21 | 228 | 0.76 | -0.04 | 0.03 | -0.04 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 31.50 | 0.00 | 0.08 | 0.04 | 0.08 | +0.01 | +14.29% | 0.00 | 3 | 144 | 0.78 | -0.05 | 0.04 | -0.05 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 32.00 | 0.04 | 0.09 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 17 | 549 | 0.66 | -0.09 | 0.07 | -0.07 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 32.50 | 0.08 | 0.13 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 121 | 433 | 0.65 | -0.12 | 0.09 | -0.08 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 33.00 | 0.13 | 0.20 | 0.17 | 0.17 | -0.04 | -19.05% | 0.01 | 83 | 10,438 | 0.63 | -0.16 | 0.11 | -0.09 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 33.50 | 0.24 | 0.30 | 0.27 | 0.25 | -0.05 | -16.67% | 0.01 | 508 | 326 | 0.64 | -0.22 | 0.14 | -0.10 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 34.00 | 0.35 | 0.41 | 0.38 | 0.34 | +0.09 | +36.00% | 0.01 | 1,911 | 371 | 0.61 | -0.30 | 0.18 | -0.11 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 34.50 | 0.51 | 0.59 | 0.55 | 0.50 | +0.03 | +6.39% | 0.02 | 3,195 | 431 | 0.60 | -0.39 | 0.21 | -0.12 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 35.00 | 0.73 | 0.82 | 0.78 | 0.71 | +0.11 | +18.34% | 0.02 | 516 | 302 | 0.59 | -0.50 | 0.22 | -0.13 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 35.50 | 0.94 | 1.11 | 1.03 | 1.00 | +0.10 | +11.12% | 0.03 | 21 | 63 | 0.56 | -0.61 | 0.21 | -0.12 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 36.00 | 1.22 | 1.44 | 1.33 | 1.56 | +0.20 | +14.71% | 0.04 | 3 | 71 | 0.52 | -0.70 | 0.19 | -0.11 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 36.50 | 1.51 | 1.87 | 1.69 | 1.52 | +0.14 | +10.15% | 0.05 | 1 | 51 | 0.76 | -0.78 | 0.16 | -0.10 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 37.00 | 1.42 | 2.92 | 2.17 | 2.28 | 0.00 | 0.00% | 0.06 | 0 | 36 | 1.35 | -0.84 | 0.13 | -0.09 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 37.50 | 1.72 | 3.90 | 2.81 | 2.72 | -0.38 | -12.26% | 0.07 | 3 | 2 | 2.34 | -0.88 | 0.10 | -0.07 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 38.00 | 2.34 | 4.95 | 3.65 | 2.88 | -1.27 | -30.61% | 0.10 | 2 | 1 | 2.47 | -0.91 | 0.08 | -0.06 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 39.00 | 2.05 | 5.95 | 4.00 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.72 | -0.96 | 0.04 | -0.04 | 11/10/2025 | 12/9/2025 3:59:55 PM EST |
| 40.00 | 3.00 | 6.90 | 4.95 | 7.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.91 | -0.99 | 0.01 | -0.01 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 41.00 | 4.00 | 7.90 | 5.95 | 6.04 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.12 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 42.00 | 5.85 | 8.90 | 7.38 | 7.91 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.33 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:55 PM EST |
| 43.00 | 6.85 | 9.90 | 8.38 | 8.59 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 44.00 | 7.00 | 10.90 | 8.95 | 9.51 | 0.00 | 0.00% | 0.20 | 0 | 12 | 3.70 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 45.00 | 8.05 | 11.90 | 9.98 | 13.56 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:55 PM EST |