Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $40.30 as of 4/25/2024 7:53:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.00 | 16.20 | 14.25 | -1.97 | -12.15% | 36 | 1 | 6.90 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 30.00 | 10.60 | 12.80 | 10.77 | 0.00 | 0.00% | 0 | 60 | 6.50 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |
| 32.00 | 8.40 | 9.60 | 8.75 | -0.03 | -0.35% | 10 | 23 | 2.75 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 33.00 | 7.40 | 9.05 | 6.55 | -1.67 | -20.32% | 2 | 62 | 2.91 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 34.00 | 6.90 | 8.20 | 7.33 | 0.00 | 0.00% | 0 | 46 | 4.21 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |
| 34.50 | 5.75 | 7.65 | 6.83 | 0.00 | 0.00% | 0 | 16 | 3.72 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |
| 35.00 | 5.80 | 6.20 | 6.31 | 0.00 | 0.00% | 0 | 36 | 3.70 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |
| 35.50 | 5.30 | 6.45 | 5.92 | 0.00 | 0.00% | 0 | 15 | 1.77 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/25/2024 4:00:05 PM EST |
| 36.00 | 3.90 | 5.20 | 4.95 | -1.00 | -16.81% | 3 | 12 | 4.88 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 36.50 | 4.15 | 4.75 | 4.50 | 0.00 | 0.00% | 0 | 1 | 4.42 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 4/25/2024 4:00:05 PM EST |
| 37.00 | 3.05 | 4.25 | 4.16 | 0.00 | 0.00% | 0 | 9 | 1.89 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |
| 37.50 | 3.30 | 4.60 | 2.78 | -0.95 | -25.47% | 1 | 1 | 1.91 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 38.00 | 2.74 | 3.25 | 2.98 | -0.19 | -6.00% | 6 | 50 | 1.98 | 0.99 | 0.01 | -0.04 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 38.50 | 2.17 | 2.79 | 1.82 | -1.38 | -43.13% | 3 | 56 | 2.64 | 0.98 | 0.03 | -0.05 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 39.00 | 1.35 | 2.25 | 2.02 | -0.22 | -9.83% | 44 | 41 | 1.47 | 0.95 | 0.08 | -0.09 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 39.50 | 1.44 | 1.76 | 1.70 | -0.14 | -7.61% | 83 | 15 | 0.80 | 0.90 | 0.14 | -0.14 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 40.00 | 1.17 | 1.25 | 1.15 | -0.01 | -0.87% | 624 | 3,265 | 0.51 | 0.81 | 0.21 | -0.20 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 40.50 | 0.81 | 0.89 | 0.85 | -0.05 | -5.56% | 4,998 | 320 | 0.56 | 0.70 | 0.28 | -0.24 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 41.00 | 0.51 | 0.54 | 0.53 | -0.06 | -10.17% | 986 | 1,623 | 0.55 | 0.54 | 0.33 | -0.26 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 41.50 | 0.28 | 0.32 | 0.30 | -0.09 | -23.08% | 1,053 | 1,061 | 0.55 | 0.38 | 0.32 | -0.24 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 42.00 | 0.15 | 0.18 | 0.17 | -0.07 | -29.17% | 1,007 | 1,728 | 0.55 | 0.23 | 0.26 | -0.19 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 42.50 | 0.07 | 0.10 | 0.08 | -0.07 | -46.67% | 335 | 1,026 | 0.57 | 0.13 | 0.18 | -0.13 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 43.00 | 0.03 | 0.05 | 0.04 | -0.07 | -63.64% | 1,603 | 2,537 | 0.58 | 0.07 | 0.11 | -0.09 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 43.50 | 0.01 | 0.02 | 0.03 | -0.02 | -40.00% | 422 | 1,251 | 0.57 | 0.04 | 0.07 | -0.06 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 44.00 | 0.01 | 0.03 | 0.01 | -0.03 | -75.00% | 198 | 2,223 | 0.72 | 0.02 | 0.03 | -0.03 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 44.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 398 | 1,242 | 0.71 | 0.00 | 0.01 | -0.01 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 91 | 2,556 | 0.80 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 45.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 339 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 21 | 6,891 | 0.96 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 46.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 111 | 1.15 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:05 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 24 | 1,476 | 1.12 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 199 | 1.20 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 154 | 940 | 1.40 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 48.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 35 | 1.48 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:05 PM EST |
| 49.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 228 | 1.55 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |
| 49.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 148 | 1.63 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:05 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 1,516 | 1.56 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 500 | 1.70 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 52.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 512 | 1.99 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |
| 53.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 170 | 2.13 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:05 PM EST |
| 54.00 | 0.00 | 0.02 | 0.06 | -0.09 | -60.00% | 2 | 340 | 2.26 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 55.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 367 | 2.20 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:05 PM EST |
| 56.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 82 | 2.52 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:05 PM EST |
| 57.00 | 0.00 | 0.02 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 58.00 | 0.00 | 0.02 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 59.00 | 0.00 | 0.02 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 97 | 2.77 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.21 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 29 | 2.67 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/25/2024 4:00:05 PM EST |
| 32.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 10 | 2.18 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |
| 33.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 14 | 1.94 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/25/2024 4:00:05 PM EST |
| 34.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 29 | 1.71 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/25/2024 4:00:05 PM EST |
| 34.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 117 | 1.69 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/25/2024 4:00:05 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 4 | 530 | 1.57 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 35.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 36 | 1.37 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 36.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 4 | 195 | 1.92 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 36.50 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 17 | 146 | 1.34 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 37.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 4 | 486 | 1.65 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 37.50 | 0.00 | 0.22 | 0.10 | +0.08 | +400.00% | 17 | 243 | 1.59 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 38.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 735 | 3,949 | 0.76 | -0.01 | 0.01 | -0.04 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 38.50 | 0.00 | 0.19 | 0.04 | -0.02 | -33.34% | 19 | 282 | 1.20 | -0.02 | 0.03 | -0.05 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 39.00 | 0.02 | 0.03 | 0.03 | -0.08 | -72.73% | 223 | 864 | 0.60 | -0.05 | 0.08 | -0.09 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 39.50 | 0.04 | 0.07 | 0.05 | -0.13 | -72.23% | 369 | 289 | 0.58 | -0.10 | 0.14 | -0.14 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 40.00 | 0.11 | 0.13 | 0.13 | -0.17 | -56.67% | 684 | 897 | 0.57 | -0.19 | 0.21 | -0.20 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 40.50 | 0.23 | 0.25 | 0.26 | -0.23 | -46.94% | 213 | 301 | 0.57 | -0.30 | 0.28 | -0.24 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 41.00 | 0.41 | 0.45 | 0.42 | -0.28 | -40.00% | 2,273 | 2,631 | 0.57 | -0.46 | 0.33 | -0.26 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 41.50 | 0.68 | 0.74 | 0.74 | -0.18 | -19.57% | 98 | 418 | 0.56 | -0.62 | 0.32 | -0.24 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 42.00 | 1.02 | 1.10 | 1.08 | -0.26 | -19.41% | 116 | 1,321 | 0.64 | -0.77 | 0.26 | -0.19 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 42.50 | 1.30 | 1.53 | 1.35 | -0.17 | -11.19% | 30 | 545 | 0.72 | -0.87 | 0.18 | -0.13 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 43.00 | 1.88 | 2.11 | 1.91 | -0.17 | -8.18% | 30 | 1,740 | 0.85 | -0.93 | 0.11 | -0.09 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 43.50 | 2.29 | 2.61 | 2.27 | -0.27 | -10.63% | 19 | 556 | 1.03 | -0.96 | 0.07 | -0.06 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 44.00 | 2.76 | 3.90 | 3.15 | 0.00 | 0.00% | 107 | 603 | 2.30 | -0.98 | 0.03 | -0.03 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 44.50 | 2.89 | 4.00 | 3.47 | 0.00 | 0.00% | 0 | 65 | 3.68 | -1.00 | 0.01 | -0.01 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |
| 45.00 | 3.65 | 4.55 | 3.98 | +0.01 | +0.26% | 30 | 553 | 1.88 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 45.50 | 3.30 | 6.00 | 5.50 | +0.95 | +20.88% | 7 | 71 | 1.51 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 46.00 | 4.80 | 5.05 | 5.50 | 0.00 | 0.00% | 0 | 9 | 1.63 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |
| 46.50 | 5.30 | 5.60 | 5.90 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |
| 47.00 | 5.65 | 6.60 | 6.50 | 0.00 | 0.00% | 0 | 16 | 3.01 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |
| 47.50 | 6.25 | 7.65 | 6.65 | 0.00 | 0.00% | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:05 PM EST |
| 48.00 | 5.80 | 8.05 | 7.28 | 0.00 | 0.00% | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:05 PM EST |
| 48.50 | 7.30 | 8.80 | 7.85 | % | 9 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST | |
| 49.00 | 7.80 | 8.85 | 4.00 | 0.00 | 0.00% | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 4:00:05 PM EST |
| 49.50 | 7.40 | 9.35 | 8.45 | 0.00 | 0.00% | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:05 PM EST |
| 50.00 | 8.80 | 9.65 | 7.70 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:05 PM EST |
| 51.00 | 9.70 | 10.90 | 10.05 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |
| 52.00 | 10.75 | 12.05 | 11.50 | +0.55 | +5.03% | 18 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 53.00 | 11.75 | 14.00 | 11.70 | 0.00 | 0.00% | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:05 PM EST |
| 54.00 | 12.75 | 14.15 | 10.60 | 0.00 | 0.00% | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 4:00:05 PM EST |
| 55.00 | 13.60 | 15.25 | 11.85 | 0.00 | 0.00% | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:05 PM EST |
| 56.00 | 13.95 | 15.45 | 14.65 | 0.00 | 0.00% | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:05 PM EST |
| 57.00 | 15.55 | 16.70 | 16.70 | +4.15 | +33.07% | 12 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 58.00 | 16.80 | 18.75 | 16.65 | 0.00 | 0.00% | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:05 PM EST |
| 59.00 | 17.75 | 19.50 | 18.40 | +0.75 | +4.25% | 7 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 60.00 | 18.75 | 20.45 | 18.20 | 0.00 | 0.00% | 0 | 9 | 6.49 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |