Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $25.30 as of 8/18/2026 12:27:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 12.90 | 13.30 | 13.10 | 13.20 | -0.40 | -2.95% | 1.09 | 7 | 5 | 5.34 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 12.50 | 12.40 | 12.80 | 12.60 | 12.65 | -0.40 | -3.07% | 1.01 | 7 | 26 | 5.08 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 14.00 | 10.90 | 11.30 | 11.10 | 11.00 | -0.50 | -4.35% | 0.79 | 5 | 7 | 4.37 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 15.00 | 9.90 | 10.30 | 10.10 | 10.25 | -0.20 | -1.92% | 0.67 | 10 | 44 | 3.94 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 16.00 | 8.85 | 9.30 | 9.08 | 9.05 | -0.55 | -5.73% | 0.57 | 5 | 4 | 3.52 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 17.00 | 7.75 | 8.30 | 8.03 | 8.02 | -0.47 | -5.54% | 0.47 | 8 | 3 | 3.14 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 17.50 | 7.40 | 7.80 | 7.60 | 7.56 | -0.24 | -3.08% | 0.43 | 7 | 198 | 2.95 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 18.00 | 6.90 | 7.20 | 7.05 | 7.10 | -0.40 | -5.34% | 0.39 | 8 | 5 | 2.24 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 18.50 | 6.30 | 6.80 | 6.55 | 6.63 | -0.41 | -5.83% | 0.35 | 7 | 5 | 2.59 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 19.00 | 5.80 | 6.30 | 6.05 | 6.03 | -0.44 | -6.81% | 0.32 | 11 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 19.50 | 5.40 | 5.80 | 5.60 | 5.60 | -0.31 | -5.25% | 0.29 | 10 | 30 | 2.24 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 20.00 | 4.90 | 5.30 | 5.10 | 5.10 | -0.40 | -7.28% | 0.26 | 11 | 249 | 2.07 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 20.50 | 4.40 | 4.90 | 4.65 | 4.60 | -0.42 | -8.37% | 0.23 | 8 | 81 | 2.11 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 21.00 | 3.90 | 4.30 | 4.10 | 4.14 | -0.46 | -10.00% | 0.20 | 16 | 45 | 1.73 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 21.50 | 3.40 | 3.85 | 3.63 | 3.63 | -0.37 | -9.25% | 0.17 | 11 | 130 | 1.75 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 22.00 | 3.00 | 3.20 | 3.10 | 3.12 | -0.55 | -14.99% | 0.14 | 17 | 834 | 1.30 | 0.99 | 0.02 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 22.50 | 2.43 | 2.78 | 2.61 | 2.81 | -0.21 | -6.96% | 0.12 | 5 | 399 | 1.20 | 0.98 | 0.04 | -0.01 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 23.00 | 1.95 | 2.30 | 2.13 | 2.11 | -0.49 | -18.85% | 0.09 | 10 | 649 | 1.06 | 0.95 | 0.08 | -0.02 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 23.50 | 1.48 | 1.82 | 1.65 | 1.75 | -0.27 | -13.37% | 0.07 | 15 | 684 | 0.92 | 0.89 | 0.14 | -0.04 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 24.00 | 1.02 | 1.38 | 1.20 | 1.27 | -0.40 | -23.96% | 0.05 | 28 | 678 | 0.82 | 0.80 | 0.22 | -0.05 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 24.50 | 0.77 | 0.91 | 0.84 | 0.83 | -0.31 | -27.20% | 0.03 | 1,226 | 1,301 | 0.51 | 0.68 | 0.29 | -0.07 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 25.00 | 0.51 | 0.55 | 0.53 | 0.54 | -0.21 | -28.00% | 0.02 | 144 | 5,045 | 0.53 | 0.52 | 0.33 | -0.08 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 25.50 | 0.29 | 0.34 | 0.32 | 0.33 | -0.17 | -34.00% | 0.01 | 61 | 2,876 | 0.54 | 0.36 | 0.31 | -0.07 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 26.00 | 0.15 | 0.21 | 0.18 | 0.21 | -0.10 | -32.26% | 0.01 | 75 | 2,671 | 0.55 | 0.23 | 0.25 | -0.06 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 26.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 428 | 2,825 | 0.55 | 0.13 | 0.17 | -0.04 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 27.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 29 | 5,357 | 0.59 | 0.08 | 0.11 | -0.03 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 27.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 176 | 12,167 | 0.63 | 0.04 | 0.07 | -0.02 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 28.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 74 | 1,718 | 0.67 | 0.02 | 0.04 | -0.01 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 28.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,018 | 0.73 | 0.01 | 0.01 | 0.00 | 8/17/2026 | 8/18/2026 11:59:03 AM EST |
| 29.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 212 | 0.80 | 0.00 | 0.01 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 29.50 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.81 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 11:59:03 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 49,268 | 0.87 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 31.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.51 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 11:59:03 AM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.13 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 11:59:03 AM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8,591 | 1.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 11:59:03 AM EST |
| 33.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.24 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 11:59:03 AM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 11:59:03 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,629 | 1.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 11:59:03 AM EST |
| 37.50 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,468 | 2.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 11:59:03 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,165 | 1.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 11:59:03 AM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 838 | 2.69 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 11:59:03 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 473 | 2.41 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 11:59:03 AM EST |
| 47.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.43 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 11:59:03 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 667 | 2.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.03 | 0.52 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 11:59:03 AM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 306 | 3.01 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 11:59:03 AM EST |
| 14.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 8/18/2026 11:59:03 AM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 563 | 2.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 11:59:03 AM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 11:59:03 AM EST |
| 17.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 21 | 5.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 11:59:03 AM EST |
| 17.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,819 | 1.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 11:59:03 AM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 11:59:03 AM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 11:59:03 AM EST | |||
| 19.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,029 | 2.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 11:59:03 AM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 632 | 1.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 11:59:03 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 12,779 | 1.08 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 20.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 11:59:03 AM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.87 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 11:59:03 AM EST |
| 21.50 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 429 | 2.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 11:59:03 AM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 30 | 1,026 | 0.71 | -0.01 | 0.02 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 22.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 14 | 4,939 | 0.69 | -0.02 | 0.04 | -0.01 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 23.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 20 | 602 | 0.59 | -0.05 | 0.08 | -0.02 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 23.50 | 0.04 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 3 | 574 | 0.53 | -0.11 | 0.14 | -0.04 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 24.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.03 | +27.28% | 0.01 | 330 | 1,003 | 0.54 | -0.20 | 0.22 | -0.05 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 24.50 | 0.21 | 0.26 | 0.24 | 0.26 | +0.08 | +44.45% | 0.01 | 2,326 | 1,326 | 0.52 | -0.32 | 0.29 | -0.07 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 25.00 | 0.41 | 0.48 | 0.45 | 0.46 | +0.09 | +24.33% | 0.02 | 165 | 5,336 | 0.52 | -0.48 | 0.33 | -0.08 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 25.50 | 0.67 | 0.83 | 0.75 | 0.72 | +0.13 | +22.04% | 0.03 | 29 | 336 | 0.54 | -0.64 | 0.31 | -0.07 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 26.00 | 1.02 | 1.19 | 1.11 | 1.08 | +0.21 | +24.14% | 0.04 | 41 | 234 | 0.53 | -0.77 | 0.25 | -0.06 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 26.50 | 1.30 | 1.67 | 1.49 | 1.12 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.75 | -0.87 | 0.17 | -0.04 | 8/17/2026 | 8/18/2026 11:59:03 AM EST |
| 27.00 | 1.89 | 2.14 | 2.02 | 1.49 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.84 | -0.92 | 0.11 | -0.03 | 8/17/2026 | 8/18/2026 11:59:03 AM EST |
| 27.50 | 2.21 | 2.63 | 2.42 | 2.39 | +0.23 | +10.65% | 0.09 | 5 | 1,271 | 0.95 | -0.96 | 0.07 | -0.02 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 28.00 | 2.80 | 3.15 | 2.98 | 2.92 | +0.63 | +27.52% | 0.11 | 1 | 4 | 1.11 | -0.98 | 0.04 | -0.01 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 28.50 | 3.20 | 3.95 | 3.58 | 2.89 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.70 | -0.99 | 0.01 | 0.00 | 8/17/2026 | 8/18/2026 11:59:03 AM EST |
| 29.00 | 3.80 | 4.25 | 4.03 | 3.95 | +1.06 | +36.68% | 0.14 | 3 | 1 | 1.51 | -1.00 | 0.01 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 29.50 | 4.20 | 4.60 | 4.40 | 4.42 | +0.57 | +14.81% | 0.15 | 1 | 2 | 1.32 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 30.00 | 4.70 | 5.00 | 4.85 | 4.85 | +0.39 | +8.75% | 0.16 | 2 | 85 | 1.10 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 31.00 | 4.30 | 7.55 | 5.93 | % | 0.19 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 8/18/2026 11:59:03 AM EST | |||
| 32.00 | 5.10 | 8.75 | 6.93 | 6.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 11:59:03 AM EST |
| 32.50 | 7.15 | 8.15 | 7.65 | 6.62 | 0.00 | 0.00% | 0.24 | 0 | 10 | 2.92 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 11:59:03 AM EST |
| 33.00 | 7.65 | 9.55 | 8.60 | 7.76 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 11:59:03 AM EST |
| 34.00 | 7.10 | 10.75 | 8.93 | 8.64 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 11:59:03 AM EST |
| 35.00 | 9.75 | 10.20 | 9.98 | 9.55 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.54 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 11:59:03 AM EST |
| 37.50 | 11.20 | 13.35 | 12.28 | 12.41 | -1.60 | -11.42% | 0.33 | 2 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 40.00 | 13.85 | 15.35 | 14.60 | 14.90 | -2.59 | -14.81% | 0.36 | 2 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 11:59:03 AM EST |
| 42.50 | 15.60 | 17.95 | 16.78 | 17.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 11:59:03 AM EST |
| 45.00 | 19.70 | 20.80 | 20.25 | 24.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 8/18/2026 11:59:03 AM EST |
| 47.50 | 22.20 | 24.20 | 23.20 | 21.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 11:59:03 AM EST |
| 50.00 | 23.25 | 26.00 | 24.63 | 25.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 11:59:03 AM EST |