Options Chain for THE9 LTD SPON ADS (NCTY) - $5.95 as of 3/28/2024 2:41:21 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.15 % 0 615 EST
5.00 0.00 0.10 0.05 0.00 0.00% 0 56 3/22/2024 EST
7.50 0.00 0.50 0.05 0.00 0.00% 0 13 3/13/2024 EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.65 2.15 % 0 0 EST
5.00 4.00 4.80 4.50 0.00 0.00% 0 3 1/18/2024 EST
7.50 6.40 7.40 % 0 0 EST