Options Chain for THE9 LTD SPON ADS (NCTY) - $5.95 as of 3/28/2024 2:41:21 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.15 | % | 0 | 615 | EST | |||||||
5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 56 | 3/22/2024 | EST | ||||
7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 13 | 3/13/2024 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.65 | 2.15 | % | 0 | 0 | EST | |||||||
5.00 | 4.00 | 4.80 | 4.50 | 0.00 | 0.00% | 0 | 3 | 1/18/2024 | EST | ||||
7.50 | 6.40 | 7.40 | % | 0 | 0 | EST |