Options Chain for (NCTY) - $7.69 as of 8/12/2025 5:50:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.00 | % | 0.00 | 0 | 615 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 4/15/2024 | EST | ||||
| 7.50 | 0.00 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3/13/2024 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.15 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 4.00 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1/18/2024 | EST | ||||
| 7.50 | 6.40 | 7.40 | 0.00 | % | 0.00 | 0 | 0 | EST |