Options Chain for STRUCTURE THERAPEUTICS INC SPONSORED ADS (GPCR) - $49.21 as of 3/23/2026 4:56:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 41.50 | 46.50 | 44.00 | % | 8.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 7.50 | 39.10 | 44.00 | 41.55 | 13.50 | 0.00 | 0.00% | 5.54 | 0 | 1 | 7.22 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 3/23/2026 4:00:01 PM EST |
| 10.00 | 36.60 | 41.50 | 39.05 | 55.90 | 0.00 | 0.00% | 3.90 | 0 | 1 | 5.96 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 3/23/2026 4:00:01 PM EST |
| 12.50 | 34.10 | 39.00 | 36.55 | 77.00 | 0.00 | 0.00% | 2.92 | 0 | 7 | 5.07 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/23/2026 4:00:01 PM EST |
| 15.00 | 31.60 | 36.50 | 34.05 | 48.50 | 0.00 | 0.00% | 2.27 | 0 | 13 | 4.40 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/23/2026 4:00:01 PM EST |
| 17.50 | 29.10 | 34.00 | 31.55 | 56.07 | 0.00 | 0.00% | 1.80 | 0 | 21 | 3.86 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 4:00:01 PM EST |
| 20.00 | 26.60 | 31.50 | 29.05 | 55.00 | 0.00 | 0.00% | 1.45 | 0 | 5 | 3.41 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 3/23/2026 4:00:01 PM EST |
| 22.50 | 24.10 | 29.00 | 26.55 | 29.00 | 0.00 | 0.00% | 1.18 | 0 | 5 | 3.02 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 25.00 | 21.80 | 26.50 | 24.15 | 39.30 | 0.00 | 0.00% | 0.97 | 0 | 5 | 2.86 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 3/23/2026 4:00:01 PM EST |
| 27.50 | 19.10 | 24.00 | 21.55 | 28.25 | 0.00 | 0.00% | 0.78 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 30.00 | 17.20 | 21.50 | 19.35 | 18.50 | 0.00 | 0.00% | 0.65 | 0 | 25 | 2.28 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 32.50 | 14.10 | 19.00 | 16.55 | 36.45 | 0.00 | 0.00% | 0.51 | 0 | 7 | 2.01 | 0.99 | 0.00 | -0.02 | 12/26/2025 | 3/23/2026 4:00:01 PM EST |
| 35.00 | 12.00 | 17.00 | 14.50 | 18.40 | 0.00 | 0.00% | 0.41 | 0 | 23 | 1.75 | 0.98 | 0.01 | -0.03 | 3/13/2026 | 3/23/2026 4:00:01 PM EST |
| 37.50 | 11.30 | 14.50 | 12.90 | 30.50 | 0.00 | 0.00% | 0.34 | 0 | 60 | 1.52 | 0.96 | 0.01 | -0.03 | 12/19/2025 | 3/23/2026 4:00:01 PM EST |
| 40.00 | 8.60 | 12.00 | 10.30 | 34.50 | 0.00 | 0.00% | 0.26 | 0 | 44 | 1.42 | 0.87 | 0.02 | -0.06 | 2/5/2026 | 3/23/2026 4:00:01 PM EST |
| 42.50 | 6.80 | 10.00 | 8.40 | 28.80 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.20 | 0.83 | 0.03 | -0.06 | 12/11/2025 | 3/23/2026 4:00:01 PM EST |
| 45.00 | 5.10 | 8.40 | 6.75 | 17.00 | 0.00 | 0.00% | 0.15 | 0 | 1,141 | 0.79 | 0.76 | 0.04 | -0.07 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 47.50 | 3.20 | 6.50 | 4.85 | 3.75 | 0.00 | 0.00% | 0.10 | 0 | 68 | 0.72 | 0.65 | 0.05 | -0.07 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 50.00 | 2.50 | 5.00 | 3.75 | 3.50 | +0.30 | +9.38% | 0.07 | 33 | 100 | 0.60 | 0.51 | 0.06 | -0.07 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 52.50 | 1.75 | 2.50 | 2.13 | 2.50 | +0.75 | +42.86% | 0.04 | 13 | 19 | 0.63 | 0.37 | 0.06 | -0.06 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 55.00 | 1.10 | 1.90 | 1.50 | 2.05 | -0.75 | -26.79% | 0.03 | 9 | 162 | 0.65 | 0.26 | 0.05 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 57.50 | 1.00 | 1.65 | 1.33 | 1.25 | -0.25 | -16.67% | 0.02 | 1 | 12 | 0.73 | 0.17 | 0.04 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 60.00 | 0.55 | 1.15 | 0.85 | 1.00 | -1.10 | -52.39% | 0.01 | 9 | 70 | 0.71 | 0.12 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 62.50 | 0.00 | 2.00 | 1.00 | 0.05 | -0.55 | -91.67% | 0.02 | 33 | 45 | 1.11 | 0.06 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 367 | 0.86 | 0.04 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 67.50 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.93 | 0.01 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 2.46 | 0.00 | 0.00% | 0.04 | 0 | 127 | 2.05 | 0.01 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 72.50 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.14 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1,220 | 1.41 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 77.50 | 0.10 | 0.75 | 0.43 | 0.19 | -2.58 | -93.15% | 0.01 | 8 | 112 | 1.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 80.00 | 0.10 | 0.55 | 0.33 | 0.25 | -2.66 | -91.41% | 0.00 | 2 | 572 | 1.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 82.50 | 0.00 | 4.90 | 2.45 | 9.11 | 0.00 | 0.00% | 0.03 | 0 | 51 | 2.46 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 1.20 | 0.60 | 0.30 | +0.10 | +50.00% | 0.01 | 1 | 688 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 87.50 | 0.00 | 4.90 | 2.45 | 15.50 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.60 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/23/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.32 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 92.50 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 52 | 2.79 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 97.50 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.10 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.19 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/23/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.36 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/23/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 43 | 3.44 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.51 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/23/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 7.08 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/23/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 2.40 | 1.20 | % | 0.12 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 2.40 | 1.20 | 2.53 | 0.00 | 0.00% | 0.10 | 0 | 25 | 5.25 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 2.45 | 1.23 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 10 | 4.62 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 7 | 3.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 2.45 | 1.23 | 0.51 | 0.00 | 0.00% | 0.06 | 0 | 51 | 3.61 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/23/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 2.45 | 1.23 | 2.33 | 0.00 | 0.00% | 0.05 | 0 | 26 | 3.22 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 2.45 | 1.23 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 212 | 2.88 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 2.45 | 1.23 | 2.48 | 0.00 | 0.00% | 0.04 | 0 | 32 | 2.57 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 12 | 3.13 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 3/23/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 4.90 | 2.45 | 1.28 | 0.00 | 0.00% | 0.08 | 0 | 19 | 2.80 | -0.01 | 0.00 | -0.02 | 12/22/2025 | 3/23/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 15.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.50 | -0.02 | 0.01 | -0.03 | 12/3/2025 | 3/23/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.22 | -0.04 | 0.01 | -0.03 | 12/18/2025 | 3/23/2026 4:00:01 PM EST |
| 40.00 | 0.10 | 0.80 | 0.45 | 0.45 | -0.30 | -40.00% | 0.01 | 1 | 36 | 0.66 | -0.13 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 42.50 | 0.40 | 1.40 | 0.90 | 0.82 | -2.49 | -75.23% | 0.02 | 9 | 14 | 0.68 | -0.17 | 0.03 | -0.06 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 45.00 | 1.20 | 3.40 | 2.30 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 104 | 0.83 | -0.24 | 0.04 | -0.07 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 47.50 | 2.15 | 3.20 | 2.68 | 2.08 | -1.42 | -40.58% | 0.06 | 3 | 577 | 0.72 | -0.35 | 0.05 | -0.07 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 50.00 | 3.40 | 5.50 | 4.45 | 3.57 | 0.00 | 0.00% | 0.09 | 0 | 197 | 0.83 | -0.49 | 0.06 | -0.07 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 52.50 | 3.90 | 6.00 | 4.95 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.62 | -0.63 | 0.06 | -0.06 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 55.00 | 5.00 | 9.90 | 7.45 | 3.24 | 0.00 | 0.00% | 0.14 | 0 | 176 | 1.30 | -0.74 | 0.05 | -0.05 | 3/17/2026 | 3/23/2026 4:00:01 PM EST |
| 57.50 | 7.00 | 11.70 | 9.35 | 9.17 | 0.00 | 0.00% | 0.16 | 0 | 72 | 1.31 | -0.83 | 0.04 | -0.04 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 60.00 | 9.00 | 12.90 | 10.95 | 11.71 | 0.00 | 0.00% | 0.18 | 0 | 60 | 1.16 | -0.88 | 0.03 | -0.03 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 62.50 | 11.50 | 16.40 | 13.95 | 6.20 | 0.00 | 0.00% | 0.22 | 0 | 32 | 1.50 | -0.94 | 0.02 | -0.02 | 3/3/2026 | 3/23/2026 4:00:01 PM EST |
| 65.00 | 14.00 | 18.40 | 16.20 | 13.25 | 0.00 | 0.00% | 0.25 | 0 | 268 | 1.50 | -0.96 | 0.01 | -0.01 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 67.50 | 16.00 | 20.90 | 18.45 | 7.40 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.61 | -0.99 | 0.01 | -0.01 | 2/24/2026 | 3/23/2026 4:00:01 PM EST |
| 70.00 | 18.50 | 23.40 | 20.95 | 9.80 | 0.00 | 0.00% | 0.30 | 0 | 49 | 1.70 | -0.99 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:01 PM EST |
| 72.50 | 21.00 | 25.90 | 23.45 | 21.00 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.79 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 75.00 | 23.50 | 26.50 | 25.00 | 26.00 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.35 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 77.50 | 26.00 | 29.20 | 27.60 | 21.75 | 0.00 | 0.00% | 0.36 | 0 | 11 | 1.49 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:01 PM EST |
| 80.00 | 28.50 | 31.50 | 30.00 | 15.56 | 0.00 | 0.00% | 0.38 | 0 | 33 | 1.49 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 4:00:01 PM EST |
| 82.50 | 31.00 | 34.20 | 32.60 | 25.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:01 PM EST |
| 85.00 | 33.50 | 36.50 | 35.00 | 16.06 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.62 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:01 PM EST |
| 87.50 | 36.00 | 39.00 | 37.50 | 12.72 | 0.00 | 0.00% | 0.43 | 0 | 12 | 1.68 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/23/2026 4:00:01 PM EST |
| 90.00 | 38.50 | 43.50 | 41.00 | 38.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 92.50 | 41.00 | 45.90 | 43.45 | 15.30 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/23/2026 4:00:01 PM EST |
| 95.00 | 43.50 | 48.50 | 46.00 | % | 0.48 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 97.50 | 46.00 | 51.00 | 48.50 | % | 0.50 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 100.00 | 48.50 | 53.50 | 51.00 | % | 0.51 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 105.00 | 53.50 | 58.50 | 56.00 | % | 0.53 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 110.00 | 58.50 | 63.50 | 61.00 | % | 0.55 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 115.00 | 63.50 | 68.50 | 66.00 | % | 0.57 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 120.00 | 68.50 | 73.50 | 71.00 | 61.50 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.96 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 125.00 | 73.50 | 78.50 | 76.00 | % | 0.61 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 130.00 | 78.50 | 83.50 | 81.00 | % | 0.62 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 135.00 | 83.50 | 88.50 | 86.00 | % | 0.64 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 140.00 | 88.50 | 93.50 | 91.00 | % | 0.65 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |