Options Chain for STRUCTURE THERAPEUTICS INC SPONSORED ADS (GPCR) - $52.29 as of 7/2/2026 8:23:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 33.90 | 38.30 | 36.10 | % | 2.06 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 20.00 | 31.30 | 35.60 | 33.45 | 25.60 | 0.00 | 0.00% | 1.67 | 0 | 5 | 4.56 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:55 PM EST |
| 22.50 | 28.80 | 33.10 | 30.95 | % | 1.38 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 26.30 | 30.50 | 28.40 | 29.55 | 0.00 | 0.00% | 1.14 | 0 | 5 | 3.80 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 7/2/2026 3:59:55 PM EST |
| 27.50 | 23.90 | 28.00 | 25.95 | % | 0.94 | 0 | 3 | 3.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 21.50 | 25.50 | 23.50 | 16.54 | 0.00 | 0.00% | 0.78 | 0 | 13 | 3.06 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 32.50 | 19.40 | 22.00 | 20.70 | 19.50 | 0.00 | 0.00% | 0.64 | 0 | 30 | 2.23 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 35.00 | 16.40 | 20.50 | 18.45 | 10.70 | 0.00 | 0.00% | 0.53 | 0 | 12 | 2.44 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 37.50 | 14.10 | 18.00 | 16.05 | 14.00 | 0.00 | 0.00% | 0.43 | 0 | 43 | 2.16 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 40.00 | 11.50 | 15.60 | 13.55 | 7.20 | 0.00 | 0.00% | 0.34 | 0 | 71 | 1.93 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 42.50 | 9.80 | 12.30 | 11.05 | 9.96 | 0.00 | 0.00% | 0.26 | 0 | 84 | 1.39 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 45.00 | 6.70 | 10.90 | 8.80 | 10.20 | 0.00 | 0.00% | 0.20 | 0 | 282 | 1.51 | 0.96 | 0.03 | -0.01 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 47.50 | 4.70 | 8.10 | 6.40 | 7.70 | 0.00 | 0.00% | 0.13 | 0 | 282 | 1.17 | 0.85 | 0.04 | -0.03 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 50.00 | 2.75 | 5.00 | 3.88 | 3.35 | -0.85 | -20.24% | 0.08 | 1 | 406 | 0.89 | 0.71 | 0.06 | -0.06 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 52.50 | 1.70 | 4.70 | 3.20 | 3.40 | -0.80 | -19.05% | 0.06 | 5 | 72 | 0.69 | 0.56 | 0.06 | -0.07 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 55.00 | 2.00 | 3.00 | 2.50 | 2.30 | +0.39 | +20.42% | 0.05 | 27 | 244 | 0.78 | 0.40 | 0.06 | -0.07 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 57.50 | 0.70 | 3.00 | 1.85 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.81 | 0.27 | 0.05 | -0.07 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 60.00 | 0.35 | 1.25 | 0.80 | 1.00 | +0.10 | +11.12% | 0.01 | 20 | 244 | 0.67 | 0.17 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 62.50 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.00 | 0.10 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 65.00 | 0.10 | 1.30 | 0.70 | 0.30 | -0.15 | -33.34% | 0.01 | 27 | 398 | 0.84 | 0.06 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 67.50 | 0.10 | 0.75 | 0.43 | 0.29 | +0.09 | +45.00% | 0.01 | 1 | 52 | 0.84 | 0.03 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.30 | -0.30 | -50.00% | 0.01 | 1 | 183 | 1.14 | 0.01 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 72.50 | 0.00 | 2.55 | 1.28 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.83 | 0.01 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.50 | 1.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 405 | 1.92 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 77.50 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 11 | 2.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.20 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 82.50 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.45 | 1.23 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 159 | 2.28 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 87.50 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 15 | 1.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.85 | 0.43 | 0.25 | +0.05 | +25.00% | 0.00 | 5 | 43 | 1.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 92.50 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.40 | 1.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 7/2/2026 3:59:55 PM EST |
| 97.50 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 100.00 | 0.05 | 2.35 | 1.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.35 | 1.18 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.82 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/2/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 2.30 | 1.15 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 2.30 | 1.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.03 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/2/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.13 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 2.30 | 1.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.24 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/2/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.40 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/2/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.48 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 12 | 5.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 6 | 4.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 2 | 4.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 113 | 3.69 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.32 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.85 | 0.43 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.21 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.22 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.80 | 0.40 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.47 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 66 | 1.76 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:55 PM EST |
| 42.50 | 0.05 | 2.45 | 1.25 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 74 | 1.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 2.50 | 1.25 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 59 | 1.43 | -0.04 | 0.03 | -0.01 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 2.00 | 1.00 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.04 | -0.15 | 0.04 | -0.03 | 6/12/2026 | 7/2/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 3.40 | 1.70 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 175 | 1.15 | -0.29 | 0.06 | -0.06 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 52.50 | 0.90 | 4.00 | 2.45 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.62 | -0.44 | 0.06 | -0.07 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 55.00 | 2.35 | 5.70 | 4.03 | 2.96 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.64 | -0.60 | 0.06 | -0.07 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 57.50 | 4.10 | 7.40 | 5.75 | 18.53 | 0.00 | 0.00% | 0.10 | 0 | 242 | 1.16 | -0.73 | 0.05 | -0.07 | 6/1/2026 | 7/2/2026 3:59:55 PM EST |
| 60.00 | 5.70 | 9.40 | 7.55 | 7.70 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.17 | -0.83 | 0.04 | -0.05 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 62.50 | 8.20 | 11.50 | 9.85 | 24.50 | 0.00 | 0.00% | 0.16 | 0 | 37 | 1.25 | -0.90 | 0.03 | -0.04 | 6/1/2026 | 7/2/2026 3:59:55 PM EST |
| 65.00 | 10.70 | 13.90 | 12.30 | 13.20 | 0.00 | 0.00% | 0.19 | 0 | 24 | 1.30 | -0.94 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 67.50 | 12.80 | 16.40 | 14.60 | 30.61 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.49 | -0.97 | 0.01 | -0.01 | 5/20/2026 | 7/2/2026 3:59:55 PM EST |
| 70.00 | 15.20 | 18.80 | 17.00 | 33.61 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.58 | -0.99 | 0.01 | -0.01 | 5/19/2026 | 7/2/2026 3:59:55 PM EST |
| 72.50 | 18.10 | 21.30 | 19.70 | 35.13 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.69 | -0.99 | 0.00 | 0.00 | 5/13/2026 | 7/2/2026 3:59:55 PM EST |
| 75.00 | 19.70 | 23.80 | 21.75 | 36.16 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.79 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 7/2/2026 3:59:55 PM EST |
| 77.50 | 22.20 | 26.40 | 24.30 | 29.00 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 7/2/2026 3:59:55 PM EST |
| 80.00 | 24.60 | 28.90 | 26.75 | 25.00 | 0.00 | 0.00% | 0.33 | 0 | 54 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 82.50 | 27.20 | 31.30 | 29.25 | 35.35 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 7/2/2026 3:59:55 PM EST |
| 85.00 | 29.70 | 33.80 | 31.75 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 87.50 | 32.70 | 36.20 | 34.45 | 33.79 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 7/2/2026 3:59:55 PM EST |
| 90.00 | 35.20 | 38.70 | 36.95 | % | 0.41 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 92.50 | 37.60 | 41.20 | 39.40 | % | 0.43 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 95.00 | 39.30 | 43.70 | 41.50 | % | 0.44 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 97.50 | 41.90 | 46.20 | 44.05 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 100.00 | 44.50 | 48.70 | 46.60 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 105.00 | 49.50 | 53.80 | 51.65 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 110.00 | 54.50 | 58.80 | 56.65 | % | 0.52 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 115.00 | 59.50 | 63.70 | 61.60 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 120.00 | 64.50 | 68.80 | 66.65 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 125.00 | 69.50 | 73.60 | 71.55 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 130.00 | 74.50 | 78.80 | 76.65 | % | 0.59 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 135.00 | 79.30 | 83.80 | 81.55 | % | 0.60 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 140.00 | 84.60 | 88.80 | 86.70 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |