Options Chain for STRUCTURE THERAPEUTICS INC SPONSORED ADS (GPCR) - $26.97 as of 10/24/2025 7:40:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 16.40 | 13.95 | % | 1.12 | 0 | 0 | 3.75 | 0.99 | 0.00 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 15.00 | 9.10 | 14.00 | 11.55 | 15.20 | 0.00 | 0.00% | 0.77 | 0 | 10 | 0.00 | 0.97 | 0.01 | -0.02 | 10/15/2025 | 10/24/2025 3:59:55 PM EST |
| 17.50 | 6.90 | 11.50 | 9.20 | % | 0.53 | 0 | 0 | 2.55 | 0.93 | 0.02 | -0.03 | 10/24/2025 3:59:55 PM EST | |||
| 20.00 | 4.90 | 9.50 | 7.20 | 9.32 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.26 | 0.86 | 0.03 | -0.04 | 10/20/2025 | 10/24/2025 3:59:55 PM EST |
| 22.50 | 3.20 | 7.50 | 5.35 | 9.30 | 0.00 | 0.00% | 0.24 | 0 | 31 | 1.96 | 0.77 | 0.04 | -0.05 | 10/13/2025 | 10/24/2025 3:59:55 PM EST |
| 25.00 | 2.25 | 4.10 | 3.18 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.78 | 0.65 | 0.05 | -0.06 | 10/17/2025 | 10/24/2025 3:59:55 PM EST |
| 27.50 | 2.50 | 2.85 | 2.68 | 3.71 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.03 | 0.52 | 0.05 | -0.06 | 10/17/2025 | 10/24/2025 3:59:55 PM EST |
| 30.00 | 1.60 | 3.10 | 2.35 | 2.04 | +0.04 | +2.00% | 0.08 | 2 | 2,046 | 1.24 | 0.40 | 0.05 | -0.06 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 32.50 | 1.35 | 2.25 | 1.80 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 223 | 1.25 | 0.31 | 0.04 | -0.05 | 10/22/2025 | 10/24/2025 3:59:55 PM EST |
| 35.00 | 0.80 | 1.50 | 1.15 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 198 | 1.18 | 0.24 | 0.04 | -0.05 | 10/23/2025 | 10/24/2025 3:59:55 PM EST |
| 37.50 | 0.40 | 3.40 | 1.90 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 64 | 1.64 | 0.17 | 0.03 | -0.04 | 10/22/2025 | 10/24/2025 3:59:55 PM EST |
| 40.00 | 0.05 | 4.90 | 2.48 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 105 | 1.81 | 0.12 | 0.02 | -0.03 | 10/20/2025 | 10/24/2025 3:59:55 PM EST |
| 42.50 | 0.05 | 4.90 | 2.48 | % | 0.06 | 0 | 0 | 1.93 | 0.09 | 0.02 | -0.02 | 10/24/2025 3:59:55 PM EST | |||
| 45.00 | 0.05 | 4.90 | 2.48 | 0.44 | 0.00 | 0.00% | 0.06 | 0 | 37 | 2.04 | 0.06 | 0.01 | -0.02 | 10/21/2025 | 10/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 5.64 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 10/24/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.14 | -0.03 | 0.01 | -0.02 | 9/19/2025 | 10/24/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.83 | -0.07 | 0.02 | -0.03 | 10/24/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | 1.00 | +0.30 | +42.86% | 0.07 | 1 | 402 | 2.10 | -0.14 | 0.03 | -0.04 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 22.50 | 0.45 | 4.80 | 2.63 | 1.65 | +0.51 | +44.74% | 0.12 | 1 | 35 | 1.68 | -0.23 | 0.04 | -0.05 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 25.00 | 2.25 | 2.65 | 2.45 | 2.45 | +0.35 | +16.67% | 0.10 | 18 | 61 | 1.14 | -0.35 | 0.05 | -0.06 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 27.50 | 3.60 | 4.10 | 3.85 | 3.90 | 0.00 | 0.00% | 0.14 | 0 | 66 | 1.16 | -0.48 | 0.05 | -0.06 | 10/23/2025 | 10/24/2025 3:59:55 PM EST |
| 30.00 | 3.20 | 7.50 | 5.35 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 39 | 1.86 | -0.60 | 0.05 | -0.06 | 10/16/2025 | 10/24/2025 3:59:55 PM EST |
| 32.50 | 5.20 | 9.50 | 7.35 | 5.50 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.94 | -0.69 | 0.04 | -0.05 | 10/10/2025 | 10/24/2025 3:59:55 PM EST |
| 35.00 | 7.10 | 11.70 | 9.40 | % | 0.27 | 0 | 0 | 2.05 | -0.76 | 0.04 | -0.05 | 10/24/2025 3:59:55 PM EST | |||
| 37.50 | 9.50 | 14.00 | 11.75 | % | 0.31 | 0 | 0 | 2.23 | -0.83 | 0.03 | -0.04 | 10/24/2025 3:59:55 PM EST | |||
| 40.00 | 11.50 | 16.40 | 13.95 | % | 0.35 | 0 | 0 | 2.29 | -0.88 | 0.02 | -0.03 | 10/24/2025 3:59:55 PM EST | |||
| 42.50 | 14.00 | 18.70 | 16.35 | % | 0.38 | 0 | 0 | 2.37 | -0.91 | 0.02 | -0.02 | 10/24/2025 3:59:55 PM EST | |||
| 45.00 | 16.50 | 21.20 | 18.85 | % | 0.42 | 0 | 0 | 2.51 | -0.94 | 0.01 | -0.02 | 10/24/2025 3:59:55 PM EST |