Options Chain for STRUCTURE THERAPEUTICS INC SPONSORED ADS (GPCR) - $19.30 as of 8/29/2025 8:41:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 18.80 | 16.65 | % | 6.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 5.00 | 12.00 | 16.30 | 14.15 | % | 2.83 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 7.50 | 9.50 | 13.80 | 11.65 | % | 1.55 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 10.00 | 8.00 | 11.30 | 9.65 | % | 0.97 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 12.50 | 5.50 | 8.80 | 7.15 | % | 0.57 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 15.00 | 3.20 | 7.00 | 5.10 | 4.40 | 0.00 | 0.00% | 0.34 | 0 | 62 | 2.64 | 0.97 | 0.02 | -0.02 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 17.50 | 1.30 | 4.10 | 2.70 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 35 | 1.55 | 0.81 | 0.09 | -0.03 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 20.00 | 0.25 | 1.65 | 0.95 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 179 | 0.54 | 0.51 | 0.13 | -0.04 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 22.50 | 0.10 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 173 | 0.65 | 0.24 | 0.10 | -0.03 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.20 | -57.15% | 0.01 | 6 | 61 | 0.75 | 0.08 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.31 | 0.02 | 0.02 | 0.00 | 8/19/2025 | 8/29/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 37.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.20 | 1.10 | % | 0.44 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.40 | 1.20 | % | 0.24 | 0 | 0 | 8.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.40 | 1.20 | % | 0.16 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 44 | 2.04 | -0.03 | 0.02 | -0.02 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 17.50 | 0.40 | 0.55 | 0.48 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 132 | 0.75 | -0.19 | 0.09 | -0.03 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 2.50 | 1.25 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 547 | 1.25 | -0.49 | 0.13 | -0.04 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 22.50 | 2.40 | 5.90 | 4.15 | % | 0.18 | 0 | 0 | 2.26 | -0.76 | 0.10 | -0.03 | 8/29/2025 3:59:55 PM EST | |||
| 25.00 | 4.00 | 8.00 | 6.00 | % | 0.24 | 0 | 0 | 2.42 | -0.92 | 0.05 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 27.50 | 6.30 | 10.30 | 8.30 | % | 0.30 | 0 | 0 | 2.62 | -0.98 | 0.02 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 30.00 | 8.70 | 13.00 | 10.85 | % | 0.36 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 32.50 | 11.80 | 15.50 | 13.65 | % | 0.42 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 35.00 | 14.30 | 18.00 | 16.15 | % | 0.46 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 37.50 | 16.80 | 20.50 | 18.65 | % | 0.50 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |