Options Chain for STRUCTURE THERAPEUTICS INC SPONSORED ADS (GPCR) - $21.75 as of 10/27/2026 7:36:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 8.90 | 6.90 | % | 0.46 | 0 | 0 | 2.75 | 0.92 | 0.02 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 17.50 | 2.55 | 6.60 | 4.58 | % | 0.26 | 0 | 0 | 2.19 | 0.81 | 0.05 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 20.00 | 0.80 | 4.90 | 2.85 | 2.76 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.95 | 0.65 | 0.06 | -0.04 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 1.10 | 2.45 | 1.78 | 1.72 | -0.53 | -23.56% | 0.08 | 56 | 35 | 1.00 | 0.49 | 0.07 | -0.05 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 0.50 | 2.80 | 1.65 | 0.77 | -0.32 | -29.36% | 0.07 | 15 | 178 | 0.96 | 0.34 | 0.06 | -0.05 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 27.50 | 0.25 | 1.10 | 0.68 | 0.42 | -0.28 | -40.00% | 0.02 | 25 | 28 | 1.04 | 0.23 | 0.05 | -0.04 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 151 | 1.54 | 0.15 | 0.04 | -0.03 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.67 | 0.09 | 0.03 | -0.02 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 202 | 2.52 | 0.05 | 0.02 | -0.01 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 70 | 2.66 | 0.03 | 0.01 | -0.01 | 10/13/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 324 | 2.29 | 0.02 | 0.01 | -0.01 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.93 | 0.01 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 52 | 3.05 | 0.01 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 55 | 3.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.72 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.47 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.28 | -0.08 | 0.02 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.40 | 0.70 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 412 | 1.51 | -0.19 | 0.05 | -0.03 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 0.35 | 1.80 | 1.08 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 480 | 0.80 | -0.35 | 0.06 | -0.04 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 1.45 | 4.70 | 3.08 | 1.95 | 0.00 | 0.00% | 0.14 | 0 | 43 | 1.13 | -0.51 | 0.07 | -0.05 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 2.25 | 6.20 | 4.23 | 6.80 | 0.00 | 0.00% | 0.17 | 0 | 36 | 1.80 | -0.66 | 0.06 | -0.05 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 27.50 | 4.30 | 8.30 | 6.30 | 6.40 | 0.00 | 0.00% | 0.23 | 0 | 50 | 1.92 | -0.77 | 0.05 | -0.04 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 6.70 | 10.60 | 8.65 | 3.50 | 0.00 | 0.00% | 0.29 | 0 | 54 | 2.07 | -0.85 | 0.04 | -0.03 | 10/1/2026 | 10/27/2026 3:59:56 PM EST |
| 32.50 | 9.00 | 13.10 | 11.05 | 10.55 | 0.00 | 0.00% | 0.34 | 0 | 34 | 2.28 | -0.91 | 0.03 | -0.02 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 11.40 | 15.40 | 13.40 | 4.10 | 0.00 | 0.00% | 0.38 | 0 | 15 | 2.37 | -0.95 | 0.02 | -0.01 | 9/29/2026 | 10/27/2026 3:59:56 PM EST |
| 37.50 | 13.90 | 18.00 | 15.95 | 13.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.59 | -0.97 | 0.01 | -0.01 | 10/12/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 16.30 | 20.50 | 18.40 | % | 0.46 | 0 | 0 | 2.74 | -0.98 | 0.01 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 42.50 | 18.80 | 23.00 | 20.90 | 15.49 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.88 | -0.99 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:56 PM EST |
| 45.00 | 21.30 | 25.50 | 23.40 | % | 0.52 | 0 | 0 | 3.00 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 47.50 | 23.80 | 28.00 | 25.90 | % | 0.55 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 50.00 | 26.30 | 30.50 | 28.40 | % | 0.57 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 55.00 | 31.40 | 35.50 | 33.45 | % | 0.61 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |