Options Chain for HCA HEALTHCARE INC COM (HCA) - $314.12 as of 4/26/2024 3:18:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 145.60 | 148.70 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 165.00 | 140.50 | 143.60 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 170.00 | 135.60 | 138.70 | 150.70 | 0.00 | 0.00% | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 175.00 | 130.80 | 133.60 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 180.00 | 125.90 | 129.10 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 185.00 | 120.80 | 124.10 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 190.00 | 115.80 | 118.70 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 195.00 | 110.80 | 113.80 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 200.00 | 105.70 | 108.80 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 205.00 | 100.30 | 104.50 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 210.00 | 95.90 | 98.50 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 215.00 | 90.70 | 94.20 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 220.00 | 85.80 | 88.80 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 225.00 | 80.80 | 83.90 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 230.00 | 76.10 | 79.30 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 235.00 | 70.90 | 73.90 | 63.90 | -16.12 | -20.15% | 1 | 1 | 0.76 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 240.00 | 66.00 | 69.10 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:01 PM EST | |||
| 245.00 | 60.90 | 63.80 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:01 PM EST | |||
| 250.00 | 56.20 | 59.00 | 66.91 | 0.00 | 0.00% | 0 | 1 | 0.56 | 1.00 | 0.00 | -0.04 | 4/16/2024 | 4/26/2024 4:00:01 PM EST |
| 255.00 | 51.20 | 53.90 | % | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.05 | 4/26/2024 4:00:01 PM EST | |||
| 260.00 | 46.50 | 49.20 | % | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.05 | 4/26/2024 4:00:01 PM EST | |||
| 265.00 | 41.20 | 44.30 | % | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.06 | 4/26/2024 4:00:01 PM EST | |||
| 270.00 | 36.20 | 39.20 | % | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.08 | 4/26/2024 4:00:01 PM EST | |||
| 275.00 | 31.50 | 34.50 | % | 0 | 0 | 0.39 | 0.95 | 0.00 | -0.09 | 4/26/2024 4:00:01 PM EST | |||
| 280.00 | 27.40 | 29.40 | 24.70 | 0.00 | 0.00% | 0 | 47 | 0.33 | 0.92 | 0.01 | -0.11 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 285.00 | 22.80 | 25.70 | 21.10 | 0.00 | 0.00% | 0 | 51 | 0.28 | 0.88 | 0.01 | -0.13 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 290.00 | 18.40 | 20.30 | 15.50 | -12.65 | -44.94% | 1 | 65 | 0.26 | 0.83 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 295.00 | 13.20 | 16.70 | 13.20 | -15.30 | -53.69% | 17 | 56 | 0.27 | 0.77 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 300.00 | 10.80 | 11.30 | 11.47 | -9.09 | -44.22% | 35 | 252 | 0.23 | 0.68 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 305.00 | 7.70 | 8.10 | 7.91 | -12.73 | -61.68% | 27 | 98 | 0.23 | 0.58 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 310.00 | 5.10 | 5.50 | 5.60 | -8.70 | -60.84% | 102 | 263 | 0.22 | 0.45 | 0.03 | -0.17 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 315.00 | 3.20 | 3.60 | 3.70 | -7.50 | -66.97% | 56 | 210 | 0.22 | 0.33 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 320.00 | 1.90 | 2.30 | 2.00 | -7.10 | -78.03% | 21 | 261 | 0.21 | 0.22 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 325.00 | 1.10 | 1.30 | 1.20 | -5.60 | -82.36% | 10 | 278 | 0.21 | 0.14 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 330.00 | 0.40 | 0.80 | 0.73 | -4.47 | -85.97% | 16 | 552 | 0.22 | 0.08 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 335.00 | 0.30 | 0.55 | 0.27 | -3.99 | -93.67% | 9 | 159 | 0.22 | 0.05 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 340.00 | 0.10 | 0.35 | 0.25 | -2.75 | -91.67% | 34 | 746 | 0.22 | 0.03 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 345.00 | 0.00 | 0.50 | 0.05 | -2.05 | -97.62% | 3 | 553 | 0.29 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | -1.75 | -94.60% | 5 | 108 | 0.27 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 355.00 | 0.00 | 0.65 | 0.05 | -0.99 | -95.20% | 3 | 61 | 0.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 360.00 | 0.00 | 0.10 | 0.07 | -0.73 | -91.25% | 18 | 77 | 0.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 365.00 | 0.00 | 0.05 | 0.20 | -0.45 | -69.24% | 1 | 112 | 0.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 370.00 | 0.00 | 0.15 | 0.64 | 0.00 | 0.00% | 0 | 234 | 0.35 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 375.00 | 0.00 | 0.10 | 0.86 | 0.00 | 0.00% | 0 | 5 | 0.35 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:01 PM EST |
| 380.00 | 0.00 | 0.75 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 385.00 | 0.00 | 0.75 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 390.00 | 0.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 395.00 | 0.00 | 0.75 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 400.00 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 405.00 | 0.00 | 0.75 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 410.00 | 0.00 | 0.75 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 415.00 | 0.00 | 0.75 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 420.00 | 0.00 | 0.75 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 425.00 | 0.00 | 0.75 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 430.00 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 435.00 | 0.00 | 0.75 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 440.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:01 PM EST |
| 445.00 | 0.00 | 0.75 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 450.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 455.00 | 0.00 | 2.10 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 460.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 465.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 470.00 | 0.00 | 1.35 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 475.00 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 480.00 | 0.00 | 1.35 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.98 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 776 | 0.61 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 215.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 35 | 0.58 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 220.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 225.00 | 0.00 | 0.75 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 230.00 | 0.00 | 0.10 | 0.08 | % | 97 | 0 | 0.52 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST | |
| 235.00 | 0.00 | 0.10 | 0.09 | -0.18 | -66.67% | 109 | 22 | 0.48 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 240.00 | 0.00 | 0.15 | 0.05 | -0.55 | -91.67% | 4 | 200 | 0.47 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 245.00 | 0.00 | 2.20 | 0.18 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 250.00 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 21 | 0.53 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 255.00 | 0.05 | 0.40 | 0.20 | 0.00 | 0.00% | 2 | 2 | 0.38 | -0.01 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 260.00 | 0.05 | 0.25 | 0.70 | 0.00 | 0.00% | 0 | 227 | 0.33 | -0.01 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 265.00 | 0.20 | 0.60 | 0.96 | 0.00 | 0.00% | 0 | 4 | 0.35 | -0.02 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 270.00 | 0.15 | 0.60 | 0.52 | -0.53 | -50.48% | 16 | 77 | 0.31 | -0.03 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 275.00 | 0.40 | 0.55 | 0.57 | -1.17 | -67.25% | 10 | 55 | 0.29 | -0.05 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 280.00 | 0.55 | 0.80 | 0.95 | -1.21 | -56.02% | 9 | 362 | 0.28 | -0.08 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 285.00 | 0.60 | 1.15 | 1.95 | -0.61 | -23.83% | 14 | 14 | 0.25 | -0.12 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 290.00 | 0.80 | 1.85 | 1.70 | -1.68 | -49.71% | 29 | 84 | 0.23 | -0.17 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 295.00 | 1.50 | 2.55 | 2.45 | -1.95 | -44.32% | 19 | 125 | 0.22 | -0.23 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 300.00 | 3.50 | 3.80 | 3.80 | -1.98 | -34.26% | 491 | 416 | 0.23 | -0.32 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 305.00 | 5.20 | 5.70 | 5.80 | -1.40 | -19.45% | 58 | 156 | 0.23 | -0.42 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 310.00 | 7.70 | 8.20 | 8.30 | -0.80 | -8.80% | 261 | 344 | 0.22 | -0.55 | 0.03 | -0.17 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 315.00 | 10.80 | 11.30 | 15.00 | +3.70 | +32.75% | 4 | 209 | 0.22 | -0.67 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 320.00 | 13.10 | 15.60 | 15.50 | +2.30 | +17.43% | 12 | 154 | 0.24 | -0.78 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 325.00 | 16.90 | 19.60 | 17.15 | 0.00 | 0.00% | 0 | 119 | 0.26 | -0.86 | 0.02 | -0.09 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 330.00 | 22.50 | 25.10 | 31.00 | +10.50 | +51.22% | 1 | 142 | 0.30 | -0.92 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 335.00 | 26.60 | 29.90 | 29.30 | -0.25 | -0.85% | 3 | 89 | 0.38 | -0.95 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 340.00 | 31.80 | 35.00 | 17.90 | 0.00 | 0.00% | 0 | 11 | 0.43 | -0.97 | 0.00 | -0.02 | 4/8/2024 | 4/26/2024 4:00:01 PM EST |
| 345.00 | 36.90 | 39.80 | 21.50 | 0.00 | 0.00% | 0 | 6 | 0.46 | -0.99 | 0.00 | -0.01 | 3/26/2024 | 4/26/2024 4:00:01 PM EST |
| 350.00 | 42.10 | 44.70 | 36.60 | 0.00 | 0.00% | 0 | 8 | 0.49 | -0.99 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 355.00 | 47.20 | 49.80 | 47.75 | 0.00 | 0.00% | 0 | 1 | 0.53 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 360.00 | 52.40 | 54.70 | 45.97 | 0.00 | 0.00% | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:01 PM EST |
| 365.00 | 56.90 | 60.30 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 370.00 | 61.70 | 65.00 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 375.00 | 67.00 | 69.70 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 380.00 | 71.90 | 74.70 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 385.00 | 77.20 | 79.90 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 390.00 | 81.90 | 84.90 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 395.00 | 87.30 | 89.60 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 400.00 | 91.80 | 94.70 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 405.00 | 97.30 | 99.70 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 410.00 | 101.50 | 104.80 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 415.00 | 106.80 | 109.90 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 420.00 | 111.30 | 114.90 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 425.00 | 116.80 | 119.90 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 430.00 | 121.90 | 124.90 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 435.00 | 127.00 | 129.90 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 440.00 | 131.80 | 134.80 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 445.00 | 136.60 | 140.40 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 450.00 | 142.10 | 144.80 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 455.00 | 146.70 | 149.90 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 460.00 | 151.80 | 154.80 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 465.00 | 156.70 | 159.70 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 470.00 | 161.00 | 165.30 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 475.00 | 166.90 | 169.40 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 480.00 | 171.00 | 175.50 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |