Options Chain for BANKUNITED INC COM (BKU) - $49.12 as of 6/24/2026 5:31:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.40 | 27.70 | 25.55 | % | 1.02 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 30.00 | 18.40 | 22.70 | 20.55 | % | 0.69 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 35.00 | 13.40 | 17.70 | 15.55 | % | 0.44 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 40.00 | 8.60 | 11.10 | 9.85 | % | 0.25 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 45.00 | 4.50 | 6.70 | 5.60 | 3.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | 0.92 | 0.05 | -0.01 | 5/20/2026 | 6/24/2026 3:59:50 PM EST |
| 50.00 | 1.25 | 2.40 | 1.83 | 1.80 | +0.70 | +63.64% | 0.04 | 10 | 133 | 0.34 | 0.54 | 0.10 | -0.03 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 200 | 0.69 | 0.15 | 0.06 | -0.02 | 6/18/2026 | 6/24/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.80 | 0.02 | 0.01 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/24/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.27 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/24/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/24/2026 3:59:50 PM EST |
| 40.00 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.60 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:50 PM EST |
| 45.00 | 0.05 | 0.50 | 0.28 | 0.05 | -0.45 | -90.00% | 0.01 | 2 | 72 | 0.35 | -0.08 | 0.05 | -0.01 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 50.00 | 1.15 | 2.00 | 1.58 | % | 0.03 | 0 | 0 | 0.33 | -0.46 | 0.10 | -0.03 | 6/24/2026 3:59:50 PM EST | |||
| 55.00 | 3.70 | 7.10 | 5.40 | % | 0.10 | 0 | 0 | 0.82 | -0.85 | 0.06 | -0.02 | 6/24/2026 3:59:50 PM EST | |||
| 60.00 | 8.40 | 11.90 | 10.15 | % | 0.17 | 0 | 0 | 1.05 | -0.98 | 0.01 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 65.00 | 13.40 | 16.70 | 15.05 | % | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 70.00 | 18.40 | 21.80 | 20.10 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST |