Options Chain for BANKUNITED INC COM (BKU) - $33.76 as of 6/19/2025 2:07:12 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 14.00 18.50 % 0 0 0.00 1.00 0.00 0.00 6/18/2025 3:29:02 PM EST
20.00 11.50 16.00 % 0 0 9.34 1.00 0.00 0.00 6/18/2025 3:29:02 PM EST
22.50 9.00 13.50 % 0 0 7.87 1.00 0.00 0.00 6/18/2025 3:29:02 PM EST
25.00 6.60 11.00 % 0 0 6.53 0.99 0.01 -0.02 6/18/2025 3:29:02 PM EST
30.00 2.80 6.00 6.00 0.00 0.00% 0 1 4.10 0.82 0.06 -0.29 5/12/2025 6/18/2025 3:29:02 PM EST
35.00 0.00 2.20 3.13 0.00 0.00% 0 4 2.74 0.40 0.09 -0.44 5/16/2025 6/18/2025 3:29:02 PM EST
40.00 0.00 2.75 0.30 0.00 0.00% 0 1 4.89 0.10 0.04 -0.21 5/23/2025 6/18/2025 3:29:02 PM EST
45.00 0.00 2.00 % 0 0 5.23 0.02 0.01 -0.03 6/18/2025 3:29:02 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 1.10 % 0 0 0.00 0.00 0.00 0.00 6/18/2025 3:29:02 PM EST
20.00 0.00 0.05 % 0 0 3.44 0.00 0.00 0.00 6/18/2025 3:29:02 PM EST
22.50 0.00 1.10 % 0 0 5.79 0.00 0.00 0.00 6/18/2025 3:29:02 PM EST
25.00 0.00 0.05 0.45 0.00 0.00% 0 1 9.71 -0.01 0.01 -0.02 4/28/2025 6/18/2025 3:29:02 PM EST
30.00 0.00 1.10 1.05 0.00 0.00% 0 1 2.68 -0.18 0.06 -0.29 4/25/2025 6/18/2025 3:29:02 PM EST
35.00 0.00 4.80 1.90 0.00 0.00% 0 1 4.05 -0.60 0.09 -0.44 5/8/2025 6/18/2025 3:29:02 PM EST
40.00 5.60 8.50 % 0 0 4.31 -0.90 0.04 -0.21 6/18/2025 3:29:02 PM EST
45.00 10.60 13.30 % 0 0 5.24 -0.98 0.01 -0.03 6/18/2025 3:29:02 PM EST