Options Chain for COSMOS HEALTH INC COM (COSM) - $0.74 as of 11/20/2024 7:56:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.20 | -0.10 | -33.34% | 5 | 11 | 8.08 | 0.83 | 0.56 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 1.00 | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 1 | 140 | 1.85 | 0.33 | 1.03 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 2.30 | 0.15 | 0.60 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.05 | 0.30 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 3.12 | 0.02 | 0.15 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.15 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | % | 0 | 0 | 2.37 | -0.17 | 0.56 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.40 | % | 0 | 0 | 2.39 | -0.67 | 1.03 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 1.50 | 0.60 | 0.85 | % | 0 | 0 | 1.37 | -0.85 | 0.60 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 2.00 | 0.85 | 1.50 | % | 0 | 0 | 2.65 | -0.95 | 0.30 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 2.50 | 1.55 | 2.00 | % | 0 | 0 | 3.03 | -0.98 | 0.15 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 4.00 | 4.50 | % | 0 | 0 | 3.92 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 6.50 | 7.00 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |