Options Chain for COSMOS HEALTH INC COM (COSM) - $0.26 as of 5/29/2026 7:20:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.22 | -0.02 | -8.34% | 0.20 | 7 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:02 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.16 | -0.06 | -27.28% | 0.10 | 3 | 432 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.19 | -0.04 | -17.40% | 0.02 | 1 | 583 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.45 | 2.33 | 2.40 | 0.00 | 0.00% | 0.93 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:02 PM EST |
| 5.00 | 4.70 | 5.10 | 4.90 | 4.90 | 0.00 | 0.00% | 0.98 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:02 PM EST |
| 7.50 | 7.20 | 7.40 | 7.30 | 7.40 | 0.00 | 0.00% | 0.97 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:02 PM EST |