Options Chain for COSMOS HEALTH INC COM (COSM) - $0.55 as of 1/12/2026 7:25:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.04 | -44.45% | 0.16 | 2 | 64 | 7.02 | 0.96 | 14.59 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 18 | 7.07 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/12/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,223 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | -0.04 | 14.59 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 1.50 | 0.45 | 1.45 | 0.95 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 2.00 | 0.95 | 1.95 | 1.45 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 2.50 | 1.45 | 2.45 | 1.95 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 5.00 | 4.00 | 5.00 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 7.50 | 6.40 | 7.40 | 6.90 | 6.90 | 0.00 | 0.00% | 0.92 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |