Options Chain for COSMOS HEALTH INC COM (COSM) - $0.27 as of 9/6/2026 8:38:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 9 | 153 | 4.59 | 0.03 | 1.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.50 | 0 | 4 | 0.00 | -0.97 | 1.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:59 PM EST |
| 1.00 | 0.05 | 0.90 | 0.48 | 0.84 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:59 PM EST |
| 1.50 | 0.55 | 1.40 | 0.98 | 1.34 | 0.00 | 0.00% | 0.65 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 2.00 | 1.05 | 1.90 | 1.48 | 1.80 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 2.50 | 1.55 | 2.40 | 1.98 | 2.32 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 5.00 | 4.10 | 4.90 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 7.50 | 6.50 | 7.40 | 6.95 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |