Options Chain for COSMOS HEALTH INC COM (COSM) - $0.22 as of 7/23/2026 7:40:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.06 | 103 | 1,371 | 4.25 | 0.01 | 0.18 | 0.00 | 7/23/2026 | 7/22/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 299 | 5.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 236 | 6.10 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 338 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.50 | 0 | 7 | 0.00 | -0.99 | 0.18 | 0.00 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 1.50 | 0.85 | 1.50 | 1.18 | 1.45 | 0.00 | 0.00% | 0.79 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 3:59:55 PM EST |
| 2.00 | 1.35 | 2.00 | 1.68 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 2.50 | 1.50 | 2.50 | 2.00 | 2.30 | 0.00 | 0.00% | 0.80 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 3:59:55 PM EST |
| 5.00 | 4.00 | 4.90 | 4.45 | 4.85 | 0.00 | 0.00% | 0.89 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 3:59:55 PM EST |
| 7.50 | 6.60 | 7.50 | 7.05 | 7.50 | 0.00 | 0.00% | 0.94 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 3:59:55 PM EST |