Options Chain for COSMOS HEALTH INC COM (COSM) - $0.28 as of 10/30/2026 7:40:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.06 | 56 | 1,150 | 3.29 | 0.00 | 0.25 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 195 | 4.92 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/30/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.70 | 0 | 61 | 0.00 | -1.00 | 0.25 | 0.00 | 10/7/2026 | 10/30/2026 3:59:52 PM EST |
| 1.00 | 0.25 | 1.25 | 0.75 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 1.50 | 0.95 | 1.95 | 1.45 | 1.30 | 0.00 | 0.00% | 0.97 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 2.00 | 1.45 | 2.45 | 1.95 | 1.80 | 0.00 | 0.00% | 0.97 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 2.50 | 1.55 | 3.20 | 2.38 | 2.30 | 0.00 | 0.00% | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 5.00 | 4.10 | 5.70 | 4.90 | 5.20 | +0.40 | +8.34% | 0.98 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 6.50 | 8.20 | 7.35 | 7.30 | 0.00 | 0.00% | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |