Options Chain for COSMOS HEALTH INC COM (COSM) - $0.69 as of 11/24/2025 8:22:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.99 | 0.17 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.08 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.02 | 1 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.66 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/24/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.03 | 5 | 0 | 7.83 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | -0.01 | 0.17 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 1.00 | 0.05 | 1.00 | 0.53 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.08 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 1.50 | 0.50 | 1.50 | 1.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 2.00 | 1.00 | 1.95 | 1.48 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 2.50 | 1.35 | 2.35 | 1.85 | 1.75 | 0.00 | 0.00% | 0.74 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 3:59:56 PM EST |
| 5.00 | 3.80 | 4.80 | 4.30 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 7.50 | 6.30 | 7.30 | 6.80 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST |