Options Chain for DOCGO INC COM (DCGO)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.00 | % | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 5.00 | 1.90 | 2.75 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 7.50 | 0.15 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 348 | 0.77 | 0.44 | 0.35 | -0.01 | 11/30/2022 | 12/2/2022 9:00:00 PM |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 45 | 1.28 | 0.02 | 0.05 | 0.00 | 11/16/2022 | 12/2/2022 9:00:00 PM |
| 12.50 | 0.00 | 0.95 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 7.50 | 0.25 | 0.85 | 0.20 | 0.00 | 0.00% | 0 | 192 | 1.43 | -0.56 | 0.35 | -0.01 | 11/15/2022 | 12/2/2022 9:00:00 PM |
| 10.00 | 2.15 | 4.50 | 3.50 | 0.00 | 0.00% | 0 | 287 | 4.88 | -0.98 | 0.05 | 0.00 | 11/23/2022 | 12/2/2022 9:00:00 PM |
| 12.50 | 4.80 | 7.00 | % | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 15.00 | 7.30 | 9.60 | % | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 17.50 | 9.90 | 12.30 | % | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 20.00 | 12.30 | 14.40 | % | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM |