Options Chain for DOCGO INC COM (DCGO) - $1.48 as of 10/22/2025 4:04:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.65 | 1.15 | 0.84 | +0.03 | +3.71% | 2.30 | 1 | 2 | 3.09 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/22/2025 3:59:58 PM EST |
| 1.00 | 0.25 | 0.40 | 0.33 | 0.31 | -0.19 | -38.00% | 0.33 | 9 | 184 | 1.57 | 0.88 | 0.56 | 0.00 | 10/22/2025 | 10/22/2025 3:59:58 PM EST |
| 1.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.08 | -44.45% | 0.10 | 453 | 2,159 | 1.47 | 0.35 | 1.13 | 0.00 | 10/22/2025 | 10/22/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 125 | 1,928 | 1.39 | 0.07 | 0.42 | 0.00 | 10/22/2025 | 10/22/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.02 | 6 | 575 | 2.63 | 0.00 | 0.01 | 0.00 | 10/22/2025 | 10/22/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 77 | 2.61 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/22/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 8.26 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 10/22/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 10/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 10/22/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.05 | 37 | 74 | 1.76 | -0.12 | 0.56 | 0.00 | 10/22/2025 | 10/22/2025 3:59:58 PM EST |
| 1.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.17 | 162 | 266 | 1.27 | -0.65 | 1.13 | 0.00 | 10/22/2025 | 10/22/2025 3:59:58 PM EST |
| 2.00 | 0.65 | 0.80 | 0.73 | 0.73 | +0.28 | +62.23% | 0.36 | 5 | 10 | 2.07 | -0.93 | 0.42 | 0.00 | 10/22/2025 | 10/22/2025 3:59:58 PM EST |
| 3.00 | 1.05 | 1.90 | 1.48 | 1.64 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.77 | -1.00 | 0.01 | 0.00 | 5/12/2025 | 10/22/2025 3:59:58 PM EST |
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 10/22/2025 3:59:58 PM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | 3.65 | 0.00 | 0.00% | 0.72 | 0 | 10 | 6.29 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/22/2025 3:59:58 PM EST |
| 6.00 | 4.10 | 5.10 | 4.60 | % | 0.77 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 10/22/2025 3:59:58 PM EST |