Options Chain for DOCGO INC COM (DCGO) - $1.52 as of 7/8/2025 3:21:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 0.65 | 0.58 | % | 0.58 | 0 | 0 | 3.49 | 1.00 | 0.01 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 829 | 1.68 | 0.05 | 0.47 | 0.00 | 7/3/2025 | 7/8/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 15 | 9.91 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/8/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.01 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 1.83 | -0.95 | 0.47 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 3.00 | 1.35 | 1.90 | 1.63 | % | 0.54 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 4.00 | 2.05 | 2.90 | 2.48 | % | 0.62 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 5.00 | 3.40 | 3.50 | 3.45 | % | 0.69 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST |