Options Chain for DOCGO INC COM (DCGO) - $0.38 as of 9/18/2026 7:23:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.43 | 0.00 | 0.00% | 0.08 | 0 | 1 | 6.18 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 0.75 | 0.68 | 0.57 | 0.00 | 0.00% | 0.68 | 0 | 3 | 5.49 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 3:59:58 PM EST |
| 2.00 | 1.60 | 1.75 | 1.68 | 1.75 | 0.00 | 0.00% | 0.84 | 1 | 1 | 6.77 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 3.00 | 2.60 | 2.75 | 2.68 | 2.75 | 0.00 | 0.00% | 0.89 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:58 PM EST |
| 4.00 | 3.60 | 3.80 | 3.70 | 3.75 | 0.00 | 0.00% | 0.93 | 3 | 2 | 9.15 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |