Options Chain for DOCGO INC COM (DCGO) - $4.02 as of 11/20/2024 3:57:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.50 | % | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 2.00 | 1.95 | 2.25 | 2.00 | 0.00 | 0.00% | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 3.00 | 0.95 | 1.25 | 1.35 | 0.00 | 0.00% | 0 | 41 | 1.32 | 0.99 | 0.04 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 4.00 | 0.00 | 0.45 | 0.55 | 0.00 | 0.00% | 0 | 104 | 0.86 | 0.60 | 0.71 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.90 | 0.08 | 0.27 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 6.00 | 0.00 | 0.60 | % | 0 | 0 | 2.39 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.30 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | % | 0 | 0 | 8.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.60 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.06 | 0.00 | 0.00% | 0 | 5 | 2.85 | -0.01 | 0.04 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 4.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.98 | -0.40 | 0.71 | 0.00 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 5.00 | 0.80 | 1.10 | % | 0 | 0 | 1.04 | -0.92 | 0.27 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 6.00 | 1.75 | 2.05 | % | 0 | 0 | 1.33 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.00 | 2.75 | 3.10 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |