Options Chain for DOCGO INC COM (DCGO) - $1.07 as of 11/7/2025 5:15:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.95 | 0.58 | 0.55 | 0.00 | 0.00% | 1.16 | 0 | 4 | 0.00 | 0.99 | 0.06 | 0.00 | 11/4/2025 | 11/7/2025 4:00:01 PM EST |
| 1.00 | 0.15 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00% | 0.20 | 1 | 350 | 1.68 | 0.68 | 0.95 | 0.00 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.02 | 5 | 2,568 | 1.85 | 0.24 | 0.81 | 0.00 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,162 | 2.71 | 0.06 | 0.31 | 0.00 | 10/29/2025 | 11/7/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 582 | 4.57 | 0.00 | 0.02 | 0.00 | 10/27/2025 | 11/7/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 78 | 4.41 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/7/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 11/7/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 9.50 | -0.01 | 0.06 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.04 | -44.45% | 0.08 | 1 | 271 | 1.81 | -0.32 | 0.95 | 0.00 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 1.50 | 0.35 | 0.95 | 0.65 | 0.48 | 0.00 | 0.00% | 0.43 | 0 | 345 | 8.05 | -0.76 | 0.81 | 0.00 | 11/5/2025 | 11/7/2025 4:00:01 PM EST |
| 2.00 | 0.40 | 1.30 | 0.85 | 0.74 | 0.00 | 0.00% | 0.42 | 0 | 10 | 7.06 | -0.94 | 0.31 | 0.00 | 10/27/2025 | 11/7/2025 4:00:01 PM EST |
| 3.00 | 1.40 | 2.30 | 1.85 | 1.64 | 0.00 | 0.00% | 0.62 | 0 | 0 | 8.26 | -1.00 | 0.02 | 0.00 | 5/12/2025 | 11/7/2025 4:00:01 PM EST |
| 4.00 | 2.50 | 3.40 | 2.95 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 5.00 | 3.50 | 4.50 | 4.00 | 3.65 | 0.00 | 0.00% | 0.80 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/7/2025 4:00:01 PM EST |
| 6.00 | 4.50 | 5.40 | 4.95 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST |