Options Chain for DOCGO INC COM (DCGO) - $0.65 as of 8/4/2026 9:20:57 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 0.41 0.00 0.00% 0.76 0 292 0.00 0.77 0.68 0.00 8/3/2026 8/4/2026 4:00:03 PM EST
1.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.03 0 1,772 2.47 0.37 0.90 0.00 7/29/2026 8/4/2026 4:00:03 PM EST
1.50 0.00 0.05 0.03 0.01 0.00 0.00% 0.02 0 334 3.54 0.17 0.59 0.00 7/20/2026 8/4/2026 4:00:03 PM EST
2.00 0.00 0.30 0.15 % 0.07 0 2 8.94 0.08 0.34 0.00 8/4/2026 4:00:03 PM EST
3.00 0.00 0.40 0.20 % 0.07 0 0 0.00 0.02 0.11 0.00 8/4/2026 4:00:03 PM EST
4.00 0.00 0.45 0.23 % 0.06 0 0 0.00 0.01 0.04 0.00 8/4/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.45 0.23 0.21 0.00 0.00% 0.46 0 15 0.00 -0.23 0.68 0.00 8/3/2026 8/4/2026 4:00:03 PM EST
1.00 0.00 0.75 0.38 0.50 0.00 0.00% 0.38 0 1 9.37 -0.63 0.90 0.00 6/24/2026 8/4/2026 4:00:03 PM EST
1.50 0.45 1.35 0.90 % 0.60 0 0 0.00 -0.83 0.59 0.00 8/4/2026 4:00:03 PM EST
2.00 0.75 1.75 1.25 1.39 0.00 0.00% 0.62 0 50 0.00 -0.92 0.34 0.00 5/22/2026 8/4/2026 4:00:03 PM EST
3.00 2.00 3.00 2.50 % 0.83 0 0 0.00 -0.98 0.11 0.00 8/4/2026 4:00:03 PM EST
4.00 2.90 3.90 3.40 % 0.85 0 0 0.00 -0.99 0.04 0.00 8/4/2026 4:00:03 PM EST