Options Chain for DOCGO INC COM (DCGO) - $0.25 as of 11/2/2026 5:29:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 45 | 5.49 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 11/2/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 932 | 7.07 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 11/2/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 11/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.65 | 0.38 | 0.30 | 0.00 | 0.00% | 0.76 | 1 | 8 | 0.00 | -1.00 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 1.00 | 0.20 | 1.00 | 0.60 | 0.80 | 0.00 | 0.00% | 0.60 | 4 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 1.50 | 0.75 | 1.75 | 1.25 | 1.30 | 0.00 | 0.00% | 0.83 | 32 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 2.00 | 1.65 | 2.00 | 1.83 | 1.80 | 0.00 | 0.00% | 0.92 | 2 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 3.00 | 2.60 | 3.00 | 2.80 | 2.80 | 0.00 | 0.00% | 0.93 | 3 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 4.00 | 3.60 | 4.10 | 3.85 | 3.80 | 0.00 | 0.00% | 0.96 | 7 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |