Options Chain for DOCGO INC COM (DCGO) - $0.64 as of 5/8/2026 4:14:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.18 | -64.29% | 0.20 | 20 | 190 | 5.64 | 0.71 | 1.71 | -0.01 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,572 | 4.66 | 0.08 | 0.72 | 0.00 | 5/6/2026 | 5/8/2026 3:59:45 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,644 | 0.00 | 0.00 | 0.07 | 0.00 | 4/13/2026 | 5/8/2026 3:59:45 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 2,977 | 0.00 | 0.00 | 0.01 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:45 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.12 | +0.07 | +140.00% | 0.10 | 1 | 9 | 4.55 | -0.29 | 1.71 | -0.01 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 1.00 | 0.10 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.43 | 0 | 69 | 0.00 | -0.92 | 0.72 | 0.00 | 5/6/2026 | 5/8/2026 3:59:45 PM EST |
| 1.50 | 0.50 | 1.25 | 0.88 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.07 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 2.00 | 1.00 | 1.75 | 1.38 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 3.00 | 2.00 | 2.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 4.00 | 3.00 | 4.00 | 3.50 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 5.00 | 4.00 | 5.00 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST |