Options Chain for DOCGO INC COM (DCGO)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.70 5.00 % 0 0 8.00 1.00 0.00 0.00 12/2/2022 9:00:00 PM
5.00 1.90 2.75 % 0 0 3.23 1.00 0.00 0.00 12/2/2022 9:00:00 PM
7.50 0.15 0.50 0.30 0.00 0.00% 0 348 0.77 0.44 0.35 -0.01 11/30/2022 12/2/2022 9:00:00 PM
10.00 0.00 0.10 0.10 0.00 0.00% 0 45 1.28 0.02 0.05 0.00 11/16/2022 12/2/2022 9:00:00 PM
12.50 0.00 0.95 % 0 0 3.85 0.00 0.00 0.00 12/2/2022 9:00:00 PM
15.00 0.00 0.95 % 0 0 4.41 0.00 0.00 0.00 12/2/2022 9:00:00 PM
17.50 0.00 0.95 % 0 0 4.84 0.00 0.00 0.00 12/2/2022 9:00:00 PM
20.00 0.00 0.95 % 0 0 5.20 0.00 0.00 0.00 12/2/2022 9:00:00 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 3.25 0.00 0.00 0.00 12/2/2022 9:00:00 PM
5.00 0.00 4.80 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:00 PM
7.50 0.25 0.85 0.20 0.00 0.00% 0 192 1.43 -0.56 0.35 -0.01 11/15/2022 12/2/2022 9:00:00 PM
10.00 2.15 4.50 3.50 0.00 0.00% 0 287 4.88 -0.98 0.05 0.00 11/23/2022 12/2/2022 9:00:00 PM
12.50 4.80 7.00 % 0 0 5.49 -1.00 0.00 0.00 12/2/2022 9:00:00 PM
15.00 7.30 9.60 % 0 0 6.59 -1.00 0.00 0.00 12/2/2022 9:00:00 PM
17.50 9.90 12.30 % 0 0 7.05 -1.00 0.00 0.00 12/2/2022 9:00:00 PM
20.00 12.30 14.40 % 0 0 7.25 -1.00 0.00 0.00 12/2/2022 9:00:00 PM