Options Chain for DOCGO INC COM (DCGO) - $1.66 as of 6/18/2025 8:38:18 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 0.90 | 0.60 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.97 | 0.14 | 0.00 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 1,280 | 3.88 | 0.23 | 0.74 | -0.02 | 6/16/2025 | 6/17/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 9.61 | 0.01 | 0.06 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/17/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 6.87 | -0.03 | 0.14 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 7 | 7.44 | -0.77 | 0.74 | -0.02 | 6/6/2025 | 6/17/2025 3:59:48 PM EST |
| 3.00 | 1.30 | 1.45 | 1.50 | 0.00 | 0.00% | 0 | 5 | 6.70 | -0.99 | 0.06 | 0.00 | 6/12/2025 | 6/17/2025 3:59:48 PM EST |
| 4.00 | 2.35 | 2.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 5.00 | 3.30 | 3.50 | % | 0 | 0 | 9.56 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST |