Options Chain for DOCGO INC COM (DCGO) - $0.52 as of 6/22/2026 1:36:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.72 | 5.40 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 8.35 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 8.57 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 1.20 | -0.28 | 5.40 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 1.00 | 0.15 | 1.00 | 0.58 | 0.45 | 0.00 | 0.00% | 0.58 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 1.50 | 0.50 | 1.50 | 1.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 2.00 | 1.15 | 1.90 | 1.53 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 3.00 | 2.00 | 3.00 | 2.50 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 4.00 | 3.00 | 4.00 | 3.50 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST |