Options Chain for DOCGO INC COM (DCGO) - $0.67 as of 3/23/2026 10:35:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.25 | -89.29% | 0.03 | 14 | 97 | 1.93 | 0.10 | 0.92 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.07 | 1 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 7.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.40 | 0.25 | 0.32 | -0.22 | -40.75% | 0.25 | 14 | 95 | 2.28 | -0.90 | 0.92 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 2.00 | 0.85 | 1.85 | 1.35 | 1.35 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:54 PM EST |
| 3.00 | 1.85 | 2.85 | 2.35 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 4.00 | 2.90 | 3.90 | 3.40 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 5.00 | 3.90 | 4.90 | 4.40 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |