Options Chain for DOCGO INC COM (DCGO) - $0.71 as of 2/5/2026 6:33:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.30 | 0.23 | 0.23 | 0.00 | 0.00% | 0.46 | 51 | 268 | 3.89 | 0.92 | 0.80 | 0.00 | 2/5/2026 | 2/5/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 25 | 2,019 | 2.31 | 0.11 | 1.03 | 0.00 | 2/5/2026 | 2/5/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,277 | 3.49 | 0.00 | 0.05 | 0.00 | 12/15/2025 | 2/5/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 761 | 4.21 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/5/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 132 | 6.24 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 2/5/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 51 | 239 | 2.65 | -0.08 | 0.80 | 0.00 | 2/5/2026 | 2/5/2026 3:59:56 PM EST |
| 1.00 | 0.20 | 0.35 | 0.28 | 0.31 | -0.02 | -6.07% | 0.28 | 25 | 1,038 | 2.34 | -0.89 | 1.03 | 0.00 | 2/5/2026 | 2/5/2026 3:59:56 PM EST |
| 1.50 | 0.45 | 1.20 | 0.83 | 0.55 | 0.00 | 0.00% | 0.55 | 0 | 11 | 0.00 | -1.00 | 0.05 | 0.00 | 2/2/2026 | 2/5/2026 3:59:56 PM EST |
| 2.00 | 0.95 | 1.70 | 1.33 | 0.52 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 2/5/2026 3:59:56 PM EST |
| 3.00 | 1.95 | 2.70 | 2.33 | 1.35 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 2/5/2026 3:59:56 PM EST |
| 4.00 | 2.80 | 3.80 | 3.30 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 3:59:56 PM EST | |||
| 5.00 | 3.80 | 4.80 | 4.30 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 3:59:56 PM EST |