Options Chain for DOCGO INC COM (DCGO) - $0.84 as of 1/23/2026 7:26:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.23 | 0.34 | -0.07 | -17.08% | 0.46 | 334 | 560 | 3.47 | 1.00 | 0.04 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.03 | 11 | 1,454 | 1.10 | 0.21 | 1.81 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,277 | 2.05 | 0.00 | 0.03 | 0.00 | 12/15/2025 | 1/23/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 761 | 4.40 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 132 | 4.01 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 1/23/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.06 | 334 | 533 | 2.37 | 0.00 | 0.04 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.13 | 10 | 462 | 1.58 | -0.79 | 1.81 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 1.50 | 0.30 | 1.20 | 0.75 | 0.60 | 0.00 | 0.00% | 0.50 | 0 | 13 | 7.97 | -1.00 | 0.03 | 0.00 | 12/16/2025 | 1/23/2026 3:59:53 PM EST |
| 2.00 | 0.80 | 1.20 | 1.00 | 0.52 | 0.00 | 0.00% | 0.50 | 0 | 10 | 2.51 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 1/23/2026 3:59:53 PM EST |
| 3.00 | 1.80 | 2.55 | 2.18 | 1.35 | 0.00 | 0.00% | 0.73 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 1/23/2026 3:59:53 PM EST |
| 4.00 | 2.60 | 3.60 | 3.10 | % | 0.78 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 5.00 | 3.70 | 4.70 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST |