Options Chain for DOCGO INC COM (DCGO) - $1.54 as of 9/17/2025 5:19:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.40 | 1.05 | 0.80 | 0.00 | 0.00% | 2.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/17/2025 3:59:51 PM EST |
| 1.00 | 0.20 | 0.90 | 0.55 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 21 | 3.39 | 0.48 | 2.12 | -0.02 | 9/10/2025 | 9/17/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.00 | 0.01 | 0.17 | 0.00 | 8/27/2025 | 9/17/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 3.40 | -0.52 | 2.12 | -0.02 | 9/17/2025 3:59:51 PM EST | |||
| 2.00 | 0.45 | 0.55 | 0.50 | % | 0.25 | 0 | 0 | 4.17 | -0.99 | 0.17 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 3.00 | 1.45 | 1.55 | 1.50 | % | 0.50 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 4.00 | 2.45 | 2.55 | 2.50 | % | 0.62 | 0 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 5.00 | 3.40 | 3.60 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST |