Options Chain for DOCGO INC COM (DCGO) - $1.05 as of 12/5/2025 4:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.80 | 0.60 | 0.50 | 0.00 | 0.00% | 1.20 | 0 | 6 | 9.63 | 1.00 | 0.02 | 0.00 | 12/2/2025 | 12/5/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 124 | 1.28 | 0.61 | 1.47 | 0.00 | 12/3/2025 | 12/5/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 3 | 4.66 | 0.09 | 0.63 | 0.00 | 12/3/2025 | 12/5/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 495 | 2.91 | 0.01 | 0.07 | 0.00 | 11/7/2025 | 12/5/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.93 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/5/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.56 | 0 | 225 | 0.00 | 0.00 | 0.02 | 0.00 | 11/19/2025 | 12/5/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.08 | 5 | 297 | 2.15 | -0.39 | 1.47 | 0.00 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 1.50 | 0.10 | 0.80 | 0.45 | 0.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 5.80 | -0.91 | 0.63 | 0.00 | 11/11/2025 | 12/5/2025 3:59:54 PM EST |
| 2.00 | 0.60 | 1.35 | 0.98 | 0.80 | 0.00 | 0.00% | 0.49 | 0 | 110 | 7.39 | -0.99 | 0.07 | 0.00 | 10/27/2025 | 12/5/2025 3:59:54 PM EST |
| 3.00 | 1.60 | 2.35 | 1.98 | % | 0.66 | 0 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:54 PM EST | |||
| 4.00 | 2.50 | 3.50 | 3.00 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:54 PM EST | |||
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:54 PM EST |