Options Chain for DOCGO INC COM (DCGO) - $3.50 as of 4/24/2024 3:38:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.45 | 2.65 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 4/24/2024 2:58:43 PM EST | |||
| 2.00 | 1.45 | 1.70 | 1.55 | 0.00 | 0.00% | 0 | 13 | 2.59 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 2:58:43 PM EST |
| 3.00 | 0.55 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 240 | 0.99 | 0.83 | 0.40 | 0.00 | 4/22/2024 | 4/24/2024 2:58:43 PM EST |
| 4.00 | 0.10 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 887 | 0.82 | 0.26 | 0.52 | 0.00 | 4/23/2024 | 4/24/2024 2:58:43 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 295 | 1.31 | 0.03 | 0.11 | 0.00 | 4/22/2024 | 4/24/2024 2:58:43 PM EST |
| 6.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 350 | 3.81 | 0.00 | 0.01 | 0.00 | 3/15/2024 | 4/24/2024 2:58:43 PM EST |
| 7.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 107 | 4.19 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/24/2024 2:58:43 PM EST |
| 8.00 | 0.00 | 0.40 | % | 0 | 113 | 3.45 | 0.00 | 0.00 | 0.00 | 4/24/2024 2:58:43 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 4/24/2024 2:58:43 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 14 | 2.68 | 0.00 | 0.00 | 0.00 | 4/24/2024 2:58:43 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 750 | 5.19 | 0.00 | 0.00 | 0.00 | 4/24/2024 2:58:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 2:58:43 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 77 | 2.72 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 4/24/2024 2:58:43 PM EST |
| 3.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 652 | 0.77 | -0.17 | 0.40 | 0.00 | 4/23/2024 | 4/24/2024 2:58:43 PM EST |
| 4.00 | 0.50 | 0.65 | 0.74 | 0.00 | 0.00% | 0 | 4,095 | 0.65 | -0.74 | 0.52 | 0.00 | 4/18/2024 | 4/24/2024 2:58:43 PM EST |
| 5.00 | 1.40 | 1.65 | 1.25 | 0.00 | 0.00% | 0 | 2 | 1.61 | -0.97 | 0.11 | 0.00 | 3/1/2024 | 4/24/2024 2:58:43 PM EST |
| 6.00 | 2.40 | 2.65 | 2.81 | 0.00 | 0.00% | 0 | 1 | 2.05 | -1.00 | 0.01 | 0.00 | 1/22/2024 | 4/24/2024 2:58:43 PM EST |
| 7.00 | 3.40 | 3.60 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:43 PM EST | |||
| 8.00 | 4.40 | 4.60 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:43 PM EST | |||
| 9.00 | 5.40 | 5.60 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:43 PM EST | |||
| 10.00 | 6.40 | 6.60 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:43 PM EST | |||
| 11.00 | 7.40 | 7.60 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:43 PM EST |