Options Chain for DOCGO INC COM (DCGO) - $2.12 as of 4/21/2025 2:57:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 1.15 | % | 0 | 0 | 2.92 | 1.00 | 0.02 | 0.00 | 4/21/2025 1:58:50 PM EST | |||
| 2.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 2,337 | 1.07 | 0.59 | 0.69 | 0.00 | 4/17/2025 | 4/21/2025 1:58:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.55 | 0.00 | 0.00% | 0 | 482 | 1.25 | 0.10 | 0.33 | 0.00 | 4/4/2025 | 4/21/2025 1:58:50 PM EST |
| 4.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 225 | 5.44 | 0.01 | 0.05 | 0.00 | 3/21/2025 | 4/21/2025 1:58:50 PM EST |
| 5.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 20 | 3.80 | 0.00 | 0.01 | 0.00 | 3/10/2025 | 4/21/2025 1:58:50 PM EST |
| 6.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 60 | 6.30 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/21/2025 1:58:50 PM EST |
| 7.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 360 | 3.60 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/21/2025 1:58:50 PM EST |
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 4/21/2025 1:58:50 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 4/21/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 1 | 2.34 | 0.00 | 0.02 | 0.00 | 11/8/2024 | 4/21/2025 1:58:50 PM EST |
| 2.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.41 | 0.69 | 0.00 | 4/15/2025 | 4/21/2025 1:58:50 PM EST |
| 3.00 | 0.90 | 1.00 | 1.05 | +0.34 | +47.89% | 3 | 586 | 1.30 | -0.90 | 0.33 | 0.00 | 4/21/2025 | 4/21/2025 1:58:50 PM EST |
| 4.00 | 1.90 | 2.05 | % | 0 | 0 | 2.27 | -0.99 | 0.05 | 0.00 | 4/21/2025 1:58:50 PM EST | |||
| 5.00 | 2.90 | 3.10 | 0.60 | 0.00 | 0.00% | 0 | 45 | 2.31 | -1.00 | 0.01 | 0.00 | 2/6/2025 | 4/21/2025 1:58:50 PM EST |
| 6.00 | 3.90 | 4.10 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/21/2025 1:58:50 PM EST | |||
| 7.00 | 4.90 | 5.10 | 2.65 | 0.00 | 0.00% | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 4/21/2025 1:58:50 PM EST |
| 8.00 | 5.90 | 6.10 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/21/2025 1:58:50 PM EST | |||
| 9.00 | 6.90 | 7.10 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/21/2025 1:58:50 PM EST |