Options Chain for DOCGO INC COM (DCGO) - $1.63 as of 8/29/2025 3:17:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.50 | 1.13 | 0.80 | 0.00 | 0.00% | 2.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:58 PM EST |
| 1.00 | 0.50 | 0.65 | 0.58 | % | 0.58 | 0 | 0 | 2.40 | 1.00 | 0.01 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.79 | 0.64 | 1.71 | 0.00 | 8/18/2025 | 8/29/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 27 | 5.37 | 0.05 | 0.44 | 0.00 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.13 | 0 | 5 | 7.20 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 9.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 8.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 2.54 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 1.23 | -0.36 | 1.71 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 2.00 | 0.35 | 0.50 | 0.43 | % | 0.21 | 0 | 0 | 1.28 | -0.95 | 0.44 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 3.00 | 1.40 | 1.55 | 1.48 | % | 0.49 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 4.00 | 2.35 | 2.50 | 2.43 | % | 0.61 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 3.30 | 3.50 | 3.40 | % | 0.68 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |