Options Chain for KOHLS CORP COM (KSS) - $19.08 as of 7/23/2026 11:33:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 9.95 | 10.40 | 10.18 | 10.35 | -0.65 | -5.91% | 1.27 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 9.00 | 8.95 | 9.45 | 9.20 | 9.30 | -0.55 | -5.59% | 1.02 | 2 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 10.00 | 8.00 | 8.35 | 8.18 | 8.25 | -0.67 | -7.52% | 0.82 | 2 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 10.50 | 7.45 | 7.85 | 7.65 | 7.65 | -0.69 | -8.28% | 0.73 | 3 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 11.00 | 6.90 | 7.40 | 7.15 | 7.35 | -0.52 | -6.61% | 0.65 | 4 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 11.50 | 6.40 | 6.95 | 6.68 | 6.67 | -0.76 | -10.23% | 0.58 | 2 | 16 | 9.76 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 12.00 | 6.05 | 6.40 | 6.23 | 6.28 | -0.47 | -6.97% | 0.52 | 7 | 9 | 9.34 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 12.50 | 5.50 | 6.00 | 5.75 | 5.75 | -0.23 | -3.85% | 0.46 | 2 | 8 | 8.54 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 13.00 | 5.05 | 5.40 | 5.23 | 5.25 | -0.60 | -10.26% | 0.40 | 3 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 13.50 | 4.20 | 5.10 | 4.65 | 4.84 | -0.39 | -7.46% | 0.34 | 1 | 11 | 6.85 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 14.00 | 4.00 | 4.35 | 4.18 | 4.17 | -0.71 | -14.55% | 0.30 | 5 | 11 | 8.98 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 14.50 | 3.30 | 4.75 | 4.03 | 4.01 | -0.24 | -5.65% | 0.28 | 1 | 4 | 5.82 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 15.00 | 3.00 | 3.45 | 3.23 | 3.19 | -0.63 | -16.50% | 0.22 | 4 | 26 | 6.42 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 15.50 | 2.43 | 3.75 | 3.09 | 3.10 | -0.27 | -8.02% | 0.20 | 1 | 6 | 4.83 | 0.99 | 0.01 | 0.00 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 16.00 | 1.97 | 2.54 | 2.26 | 2.28 | -0.43 | -15.87% | 0.14 | 1 | 45 | 4.92 | 0.97 | 0.04 | -0.01 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 16.50 | 1.41 | 2.98 | 2.20 | 2.37 | 0.00 | 0.00% | 0.13 | 0 | 365 | 4.49 | 0.96 | 0.07 | -0.02 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |
| 17.00 | 0.91 | 2.10 | 1.51 | 1.73 | -0.21 | -10.83% | 0.09 | 1 | 667 | 3.36 | 0.88 | 0.15 | -0.08 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 17.50 | 0.68 | 0.95 | 0.82 | 0.82 | -0.63 | -43.45% | 0.05 | 20 | 367 | 2.33 | 0.79 | 0.22 | -0.15 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 18.00 | 0.33 | 0.55 | 0.44 | 0.46 | -0.58 | -55.77% | 0.02 | 16 | 771 | 1.30 | 0.66 | 0.31 | -0.17 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 18.50 | 0.13 | 0.41 | 0.27 | 0.31 | -0.43 | -58.11% | 0.01 | 22 | 346 | 1.22 | 0.50 | 0.35 | -0.18 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 19.00 | 0.05 | 0.17 | 0.11 | 0.11 | -0.29 | -72.50% | 0.01 | 21 | 691 | 1.11 | 0.33 | 0.32 | -0.17 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 19.50 | 0.03 | 0.04 | 0.04 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.12 | 0.20 | 0.24 | -0.13 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.04 | -0.07 | -63.64% | 0.00 | 75 | 770 | 0.98 | 0.12 | 0.17 | -0.07 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 20.50 | 0.00 | 0.11 | 0.06 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.78 | 0.05 | 0.09 | -0.03 | 7/21/2026 | 7/23/2026 9:59:10 AM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.74 | 0.02 | 0.05 | -0.01 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |
| 21.50 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3.40 | 0.01 | 0.02 | 0.00 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 139 | 4.35 | 0.00 | 0.01 | 0.00 | 7/21/2026 | 7/23/2026 9:59:10 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:10 AM EST | |||
| 23.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 612 | 2.51 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 9:59:10 AM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:10 AM EST | |||
| 24.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 3.06 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 9:59:10 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.25 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:10 AM EST | |||
| 27.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:10 AM EST | |||
| 28.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:10 AM EST | |||
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:10 AM EST | |||
| 31.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:10 AM EST | |||
| 32.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:10 AM EST | |||
| 33.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:10 AM EST | |||
| 34.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:10 AM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/23/2026 9:59:10 AM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/23/2026 9:59:10 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:10 AM EST | |||
| 10.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:10 AM EST | |||
| 11.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/23/2026 9:59:10 AM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/23/2026 9:59:10 AM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.21 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/23/2026 9:59:10 AM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/23/2026 9:59:10 AM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 9:59:10 AM EST |
| 13.50 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.41 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/23/2026 9:59:10 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.16 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/23/2026 9:59:10 AM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 172 | 1.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 9:59:10 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 99 | 1.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |
| 15.50 | 0.00 | 0.25 | 0.13 | 0.02 | -0.02 | -50.00% | 0.01 | 2 | 95 | 1.93 | -0.01 | 0.01 | 0.00 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 16.00 | 0.01 | 0.08 | 0.05 | 0.11 | +0.09 | +450.00% | 0.00 | 1 | 1,091 | 1.47 | -0.03 | 0.04 | -0.01 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 16.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 24 | 114 | 2.07 | -0.04 | 0.07 | -0.02 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 17.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 10 | 317 | 0.94 | -0.12 | 0.15 | -0.08 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 17.50 | 0.07 | 0.18 | 0.13 | 0.13 | +0.09 | +225.00% | 0.01 | 27 | 228 | 0.87 | -0.21 | 0.22 | -0.15 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 18.00 | 0.18 | 0.29 | 0.24 | 0.28 | +0.20 | +250.00% | 0.01 | 43 | 101 | 1.15 | -0.34 | 0.31 | -0.17 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 18.50 | 0.39 | 0.79 | 0.59 | 0.57 | +0.37 | +185.00% | 0.03 | 1 | 28 | 1.70 | -0.50 | 0.35 | -0.18 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 19.00 | 0.90 | 1.00 | 0.95 | 0.90 | +0.46 | +104.55% | 0.05 | 1 | 67 | 1.20 | -0.67 | 0.32 | -0.17 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 19.50 | 1.19 | 1.66 | 1.43 | 1.11 | +0.32 | +40.51% | 0.07 | 1 | 5 | 1.49 | -0.80 | 0.24 | -0.13 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 20.00 | 1.63 | 2.05 | 1.84 | 1.29 | 0.00 | 0.00% | 0.09 | 0 | 118 | 2.00 | -0.88 | 0.17 | -0.07 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |
| 20.50 | 1.45 | 2.72 | 2.09 | 1.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.76 | -0.95 | 0.09 | -0.03 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |
| 21.00 | 2.62 | 3.45 | 3.04 | 3.09 | +0.98 | +46.45% | 0.14 | 2 | 5 | 4.32 | -0.98 | 0.05 | -0.01 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 21.50 | 2.80 | 3.50 | 3.15 | 2.61 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.66 | -0.99 | 0.02 | 0.00 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |
| 22.00 | 3.60 | 4.15 | 3.88 | 3.90 | +0.76 | +24.21% | 0.18 | 6 | 5 | 3.41 | -1.00 | 0.01 | 0.00 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 22.50 | 3.90 | 4.60 | 4.25 | 3.66 | 0.00 | 0.00% | 0.19 | 0 | 5 | 3.66 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |
| 23.00 | 4.60 | 5.25 | 4.93 | 4.75 | +0.65 | +15.86% | 0.21 | 1 | 1 | 5.09 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 23.50 | 5.05 | 5.65 | 5.35 | 4.60 | 0.00 | 0.00% | 0.23 | 0 | 4 | 4.13 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |
| 24.00 | 5.65 | 6.25 | 5.95 | 5.76 | +0.71 | +14.06% | 0.25 | 3 | 1 | 5.59 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 25.00 | 6.65 | 7.15 | 6.90 | 6.90 | +0.77 | +12.57% | 0.28 | 3 | 1 | 6.04 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 9:59:10 AM EST |
| 26.00 | 6.60 | 8.30 | 7.45 | 7.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 5.68 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |
| 27.00 | 7.00 | 9.65 | 8.33 | 8.26 | 0.00 | 0.00% | 0.31 | 0 | 1 | 7.74 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |
| 28.00 | 8.60 | 10.30 | 9.45 | 9.19 | 0.00 | 0.00% | 0.34 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |
| 29.00 | 9.60 | 11.30 | 10.45 | 10.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 6.75 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |
| 30.00 | 10.00 | 12.40 | 11.20 | 12.12 | 0.00 | 0.00% | 0.37 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 9:59:10 AM EST |
| 31.00 | 11.00 | 13.30 | 12.15 | 13.03 | 0.00 | 0.00% | 0.39 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 9:59:10 AM EST |
| 32.00 | 12.00 | 14.40 | 13.20 | 13.17 | 0.00 | 0.00% | 0.41 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |
| 33.00 | 13.00 | 15.40 | 14.20 | 14.12 | 0.00 | 0.00% | 0.43 | 0 | 1 | 8.32 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |
| 34.00 | 14.00 | 16.30 | 15.15 | 15.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 8.59 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |
| 35.00 | 15.00 | 17.40 | 16.20 | 16.14 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:59:10 AM EST |