Options Chain for KOHLS CORP COM (KSS) - $15.85 as of 10/8/2025 4:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.70 | 11.05 | 10.88 | 11.63 | 0.00 | 0.00% | 2.18 | 0 | 21 | 8.94 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 6.00 | 9.70 | 9.75 | 9.73 | 10.50 | 0.00 | 0.00% | 1.62 | 0 | 23 | 8.31 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 7.00 | 8.70 | 8.85 | 8.78 | 8.80 | -0.72 | -7.57% | 1.25 | 1 | 29 | 6.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 7.50 | 8.20 | 8.45 | 8.33 | 8.29 | -0.63 | -7.07% | 1.11 | 2 | 5 | 5.18 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 8.00 | 7.70 | 7.95 | 7.83 | 7.90 | -0.78 | -8.99% | 0.98 | 1 | 13 | 4.76 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 8.50 | 7.20 | 7.45 | 7.33 | 7.54 | -0.66 | -8.05% | 0.86 | 1 | 5 | 5.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 9.00 | 6.70 | 6.90 | 6.80 | 7.78 | 0.00 | 0.00% | 0.76 | 0 | 4 | 4.67 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 9.50 | 6.20 | 6.40 | 6.30 | 7.30 | 0.00 | 0.00% | 0.66 | 0 | 5 | 4.29 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 10.00 | 5.70 | 5.90 | 5.80 | 6.84 | 0.00 | 0.00% | 0.58 | 0 | 10 | 3.91 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 10.50 | 5.20 | 5.40 | 5.30 | 6.38 | 0.00 | 0.00% | 0.50 | 0 | 7 | 3.55 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 11.00 | 4.70 | 4.85 | 4.78 | 5.90 | 0.00 | 0.00% | 0.43 | 0 | 19 | 2.70 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 11.50 | 4.20 | 4.35 | 4.28 | 4.27 | -1.28 | -23.07% | 0.37 | 2 | 9 | 2.41 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 12.00 | 3.70 | 3.90 | 3.80 | 3.79 | -1.56 | -29.16% | 0.32 | 2 | 3 | 2.56 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 12.50 | 3.20 | 3.80 | 3.50 | 2.97 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:59 PM EST |
| 13.00 | 2.71 | 2.88 | 2.80 | 4.52 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.82 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 13.50 | 2.20 | 2.46 | 2.33 | 4.04 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.41 | 1.00 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 14.00 | 1.72 | 1.94 | 1.83 | 2.05 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.07 | 0.99 | 0.03 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 14.50 | 1.23 | 1.34 | 1.29 | 1.68 | +0.01 | +0.60% | 0.09 | 2 | 55 | 0.93 | 0.94 | 0.12 | -0.02 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 15.00 | 0.77 | 0.84 | 0.81 | 0.77 | -0.33 | -30.00% | 0.05 | 50 | 188 | 0.76 | 0.83 | 0.28 | -0.06 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 15.50 | 0.41 | 0.48 | 0.45 | 0.47 | -0.23 | -32.86% | 0.03 | 64 | 317 | 0.68 | 0.63 | 0.45 | -0.08 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 16.00 | 0.19 | 0.24 | 0.22 | 0.23 | -0.14 | -37.84% | 0.01 | 192 | 690 | 0.69 | 0.39 | 0.48 | -0.08 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 16.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.11 | -50.00% | 0.01 | 2,044 | 850 | 0.77 | 0.21 | 0.35 | -0.07 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 17.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 128 | 2,414 | 0.86 | 0.11 | 0.22 | -0.05 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 17.50 | 0.02 | 0.05 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 209 | 1,227 | 0.91 | 0.06 | 0.13 | -0.03 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 18.00 | 0.02 | 0.07 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 64 | 1,323 | 1.29 | 0.03 | 0.07 | -0.01 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 18.50 | 0.01 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 483 | 1.32 | 0.01 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 19.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 13 | 793 | 1.47 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 19.50 | 0.01 | 0.15 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 101 | 310 | 1.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 20.00 | 0.01 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 108 | 470 | 1.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 20.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.21 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 21.00 | 0.01 | 0.10 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 60 | 61 | 1.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 21.50 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.24 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.43 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.61 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 23.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 130 | 5.09 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:59 PM EST |
| 23.50 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.95 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 24.00 | 0.00 | 0.64 | 0.32 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 54 | 5.55 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 24.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.27 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.64 | 0.32 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 33 | 5.86 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 25.50 | 0.00 | 0.68 | 0.34 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 6.14 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 26.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 6.29 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:59 PM EST |
| 26.50 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 27.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 6.58 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.68 | 0.34 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 28.00 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 28.50 | 0.00 | 0.68 | 0.34 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 29.00 | 0.00 | 0.68 | 0.34 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 29.50 | 0.00 | 0.68 | 0.34 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.12 | 0.06 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 9.50 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 10.50 | 0.00 | 0.09 | 0.05 | 0.17 | % | 0.00 | 1 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST | |
| 11.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/8/2025 3:59:59 PM EST |
| 11.50 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 24 | 4.43 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.99 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.04 | 34 | 23 | 5.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 13.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.21 | 0.00 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 196 | 0.98 | -0.01 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 14.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 26 | 394 | 0.75 | -0.06 | 0.12 | -0.02 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 15.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 40 | 10,080 | 0.72 | -0.17 | 0.28 | -0.06 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 15.50 | 0.18 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 265 | 515 | 0.67 | -0.37 | 0.45 | -0.08 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 16.00 | 0.45 | 0.49 | 0.47 | 0.46 | +0.04 | +9.53% | 0.03 | 428 | 1,981 | 0.69 | -0.61 | 0.48 | -0.08 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 16.50 | 0.84 | 0.91 | 0.88 | 0.90 | +0.21 | +30.44% | 0.05 | 71 | 734 | 0.74 | -0.79 | 0.35 | -0.07 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 17.00 | 1.29 | 1.34 | 1.32 | 1.25 | +0.06 | +5.05% | 0.08 | 820 | 1,459 | 1.19 | -0.89 | 0.22 | -0.05 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 17.50 | 1.70 | 1.82 | 1.76 | 0.99 | 0.00 | 0.00% | 0.10 | 0 | 34 | 1.25 | -0.94 | 0.13 | -0.03 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 18.00 | 2.21 | 2.31 | 2.26 | 1.37 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.43 | -0.97 | 0.07 | -0.01 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 18.50 | 2.72 | 2.88 | 2.80 | % | 0.15 | 0 | 0 | 2.03 | -0.99 | 0.03 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 19.00 | 3.20 | 3.50 | 3.35 | 3.04 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.65 | -1.00 | 0.01 | 0.00 | 9/26/2025 | 10/8/2025 3:59:59 PM EST |
| 19.50 | 3.65 | 3.85 | 3.75 | 3.70 | % | 0.19 | 1 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST | |
| 20.00 | 4.20 | 4.35 | 4.28 | 3.05 | 0.00 | 0.00% | 0.21 | 0 | 7 | 3.82 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 20.50 | 4.70 | 5.35 | 5.03 | 3.60 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.18 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 21.00 | 5.20 | 6.85 | 6.03 | % | 0.29 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 21.50 | 5.65 | 6.45 | 6.05 | % | 0.28 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 22.00 | 6.15 | 7.45 | 6.80 | 5.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 22.50 | 6.65 | 8.00 | 7.33 | 5.56 | 0.00 | 0.00% | 0.33 | 0 | 1 | 6.78 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 23.00 | 7.20 | 7.55 | 7.38 | % | 0.32 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 23.50 | 7.65 | 8.05 | 7.85 | 7.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:59 PM EST |
| 24.00 | 8.15 | 8.50 | 8.33 | 8.51 | +0.76 | +9.81% | 0.35 | 2 | 1 | 4.49 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 24.50 | 8.65 | 8.90 | 8.78 | 8.99 | +1.43 | +18.92% | 0.36 | 2 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 25.00 | 9.15 | 9.40 | 9.28 | 8.75 | 0.00 | 0.00% | 0.37 | 0 | 7 | 4.36 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:59 PM EST |
| 25.50 | 9.75 | 10.05 | 9.90 | 10.16 | +0.91 | +9.84% | 0.39 | 1 | 1 | 5.13 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 26.00 | 10.15 | 10.60 | 10.38 | 10.56 | +1.02 | +10.70% | 0.40 | 1 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 26.50 | 10.65 | 11.25 | 10.95 | % | 0.41 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 27.00 | 11.15 | 11.95 | 11.55 | 10.44 | 0.00 | 0.00% | 0.43 | 0 | 5 | 3.86 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 27.50 | 11.65 | 12.05 | 11.85 | 12.39 | +1.81 | +17.11% | 0.43 | 3 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 28.00 | 12.20 | 13.50 | 12.85 | 12.88 | +0.78 | +6.45% | 0.46 | 2 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 28.50 | 12.65 | 13.60 | 13.13 | 12.99 | +0.84 | +6.92% | 0.46 | 1 | 2 | 7.71 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 29.00 | 13.20 | 13.85 | 13.53 | 13.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 7.09 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 29.50 | 13.65 | 14.25 | 13.95 | 13.05 | 0.00 | 0.00% | 0.47 | 0 | 2 | 6.89 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 30.00 | 14.20 | 14.45 | 14.33 | 13.06 | 0.00 | 0.00% | 0.48 | 0 | 4 | 4.46 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |