Options Chain for KOHLS CORP COM (KSS) - $15.73 as of 11/24/2025 9:01:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.70 | 12.90 | 11.30 | 10.40 | % | 2.26 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 7.00 | 7.85 | 10.90 | 9.38 | 8.74 | % | 1.34 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 7.50 | 7.45 | 10.40 | 8.93 | 8.22 | % | 1.19 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 8.00 | 6.65 | 9.20 | 7.93 | 7.69 | -0.71 | -8.46% | 0.99 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 8.50 | 6.25 | 9.40 | 7.83 | 7.24 | % | 0.92 | 8 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 9.00 | 5.90 | 8.90 | 7.40 | 6.77 | % | 0.82 | 36 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 9.50 | 5.30 | 8.05 | 6.68 | 6.38 | % | 0.70 | 35 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 10.00 | 4.90 | 7.90 | 6.40 | 5.97 | % | 0.64 | 7 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 10.50 | 4.50 | 5.90 | 5.20 | % | 0.50 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 11.00 | 3.70 | 5.85 | 4.78 | 3.98 | -1.00 | -20.08% | 0.43 | 2 | 2 | 4.45 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 11.50 | 2.41 | 6.10 | 4.26 | 4.28 | -0.25 | -5.52% | 0.37 | 4 | 2 | 6.20 | 0.99 | 0.02 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 12.00 | 2.49 | 5.45 | 3.97 | 4.00 | % | 0.33 | 2 | 0 | 5.45 | 0.97 | 0.03 | -0.02 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 12.50 | 1.45 | 4.95 | 3.20 | 3.54 | -0.46 | -11.50% | 0.26 | 22 | 2 | 5.03 | 0.94 | 0.05 | -0.03 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 13.00 | 1.01 | 4.95 | 2.98 | 3.10 | +0.04 | +1.31% | 0.23 | 21 | 14 | 2.53 | 0.91 | 0.07 | -0.04 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 13.50 | 2.36 | 2.87 | 2.62 | % | 0.19 | 0 | 0 | 2.17 | 0.86 | 0.09 | -0.06 | 11/24/2025 4:00:00 PM EST | |||
| 14.00 | 1.80 | 2.50 | 2.15 | 2.23 | +0.38 | +20.55% | 0.15 | 100 | 52 | 1.63 | 0.81 | 0.11 | -0.08 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 14.50 | 1.53 | 3.85 | 2.69 | 1.51 | -0.01 | -0.66% | 0.19 | 5 | 48 | 2.11 | 0.74 | 0.13 | -0.09 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 15.00 | 1.15 | 1.80 | 1.48 | 1.50 | -0.07 | -4.46% | 0.10 | 273 | 231 | 1.53 | 0.67 | 0.14 | -0.11 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 15.50 | 0.96 | 4.70 | 2.83 | 1.12 | -0.14 | -11.12% | 0.18 | 749 | 876 | 1.56 | 0.59 | 0.15 | -0.12 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 16.00 | 0.82 | 1.06 | 0.94 | 0.93 | -0.10 | -9.71% | 0.06 | 1,682 | 685 | 1.60 | 0.51 | 0.16 | -0.12 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 16.50 | 0.61 | 0.81 | 0.71 | 0.80 | -0.03 | -3.62% | 0.04 | 998 | 670 | 1.46 | 0.43 | 0.16 | -0.12 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 17.00 | 0.54 | 0.59 | 0.57 | 0.59 | -0.04 | -6.35% | 0.03 | 1,105 | 826 | 1.56 | 0.36 | 0.15 | -0.12 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 17.50 | 0.11 | 0.50 | 0.31 | 0.45 | -0.06 | -11.77% | 0.02 | 565 | 1,129 | 1.49 | 0.30 | 0.14 | -0.11 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 18.00 | 0.30 | 0.33 | 0.32 | 0.36 | -0.02 | -5.27% | 0.02 | 1,770 | 1,093 | 1.57 | 0.24 | 0.12 | -0.10 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 18.50 | 0.22 | 0.30 | 0.26 | 0.27 | -0.04 | -12.91% | 0.01 | 232 | 242 | 1.58 | 0.19 | 0.11 | -0.09 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 19.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.03 | -13.05% | 0.01 | 482 | 455 | 1.59 | 0.15 | 0.09 | -0.08 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 19.50 | 0.10 | 0.67 | 0.39 | 0.13 | -0.11 | -45.84% | 0.02 | 157 | 46 | 1.52 | 0.12 | 0.08 | -0.07 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 20.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.04 | -26.67% | 0.01 | 1,272 | 821 | 1.62 | 0.09 | 0.06 | -0.06 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 20.50 | 0.01 | 0.15 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 19 | 69 | 1.48 | 0.07 | 0.05 | -0.05 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 21.00 | 0.00 | 0.41 | 0.21 | 0.15 | +0.08 | +114.29% | 0.01 | 5 | 105 | 2.63 | 0.05 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 21.50 | 0.01 | 0.32 | 0.17 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.93 | 0.04 | 0.03 | -0.03 | 11/17/2025 | 11/24/2025 4:00:00 PM EST |
| 22.00 | 0.07 | 2.75 | 1.41 | 0.07 | +0.01 | +16.67% | 0.06 | 287 | 27 | 3.24 | 0.03 | 0.03 | -0.02 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.84 | 0.42 | 0.05 | % | 0.02 | 73 | 0 | 3.90 | 0.02 | 0.02 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 23.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 25 | 99 | 2.17 | 0.02 | 0.02 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 23.50 | 0.00 | 0.41 | 0.21 | 0.05 | % | 0.01 | 1 | 0 | 3.26 | 0.01 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 110 | 8 | 2.34 | 0.01 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 24.50 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.58 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 57 | 345 | 2.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 25.50 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 26.00 | 0.00 | 4.15 | 2.08 | % | 0.08 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 26.50 | 0.00 | 4.15 | 2.08 | % | 0.08 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 27.00 | 0.00 | 4.15 | 2.08 | % | 0.08 | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 27.50 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.21 | 0.11 | 0.01 | % | 0.00 | 23 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 28.50 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 29.00 | 0.00 | 2.74 | 1.37 | % | 0.05 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 29.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 228 | 3.54 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 30.50 | 0.00 | 0.28 | 0.14 | 0.05 | % | 0.00 | 1 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 31.00 | 0.00 | 0.41 | 0.21 | 0.07 | % | 0.01 | 1 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 31.50 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 32.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 32.50 | 0.00 | 4.15 | 2.08 | % | 0.06 | 0 | 0 | 8.25 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 33.00 | 0.00 | 4.15 | 2.08 | % | 0.06 | 0 | 0 | 8.33 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 33.50 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 35.00 | 0.01 | 0.62 | 0.32 | 0.01 | -0.04 | -80.00% | 0.01 | 11 | 9 | 4.38 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.68 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 8.50 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.95 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97% | 0.00 | 189 | 12 | 1.77 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 57 | 22 | 1.76 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 11.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 7 | 32 | 1.57 | -0.01 | 0.02 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 12.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 376 | 113 | 1.57 | -0.03 | 0.03 | -0.02 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 12.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00% | 0.01 | 565 | 144 | 1.51 | -0.06 | 0.05 | -0.03 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 13.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.10 | -47.62% | 0.01 | 582 | 128 | 1.54 | -0.09 | 0.07 | -0.04 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 13.50 | 0.19 | 0.22 | 0.21 | 0.20 | -0.13 | -39.40% | 0.02 | 118 | 94 | 1.52 | -0.14 | 0.09 | -0.06 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 14.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.09 | -23.08% | 0.02 | 685 | 294 | 1.51 | -0.19 | 0.11 | -0.08 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 14.50 | 0.37 | 0.48 | 0.43 | 0.48 | -0.09 | -15.79% | 0.03 | 611 | 180 | 1.51 | -0.26 | 0.13 | -0.09 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 15.00 | 0.53 | 0.64 | 0.59 | 0.67 | -0.14 | -17.29% | 0.04 | 2,656 | 2,017 | 1.50 | -0.33 | 0.14 | -0.11 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 15.50 | 0.80 | 0.90 | 0.85 | 0.86 | -0.16 | -15.69% | 0.05 | 766 | 454 | 1.48 | -0.41 | 0.15 | -0.12 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 16.00 | 0.92 | 1.29 | 1.11 | 1.15 | -0.11 | -8.73% | 0.07 | 870 | 461 | 1.50 | -0.49 | 0.16 | -0.12 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 16.50 | 0.10 | 1.77 | 0.94 | 1.34 | -0.26 | -16.25% | 0.06 | 410 | 751 | 1.18 | -0.57 | 0.16 | -0.12 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 17.00 | 0.61 | 2.33 | 1.47 | 2.10 | +0.22 | +11.71% | 0.09 | 25 | 93 | 1.80 | -0.64 | 0.15 | -0.12 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 17.50 | 1.19 | 3.15 | 2.17 | 2.06 | -0.07 | -3.29% | 0.12 | 53 | 142 | 1.66 | -0.70 | 0.14 | -0.11 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 18.00 | 2.06 | 2.92 | 2.49 | 2.46 | -0.05 | -2.00% | 0.14 | 4 | 48 | 1.64 | -0.76 | 0.12 | -0.10 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 18.50 | 0.81 | 4.90 | 2.86 | 3.07 | +0.02 | +0.66% | 0.15 | 8 | 232 | 1.85 | -0.81 | 0.11 | -0.09 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 19.00 | 1.26 | 3.85 | 2.56 | 3.30 | +1.28 | +63.37% | 0.13 | 1 | 27 | 3.30 | -0.85 | 0.09 | -0.08 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 19.50 | 1.72 | 4.95 | 3.34 | 3.87 | +1.53 | +65.39% | 0.17 | 3 | 2 | 3.81 | -0.88 | 0.08 | -0.07 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 20.00 | 2.30 | 6.20 | 4.25 | 4.29 | +1.60 | +59.48% | 0.21 | 3 | 7 | 0.00 | -0.91 | 0.06 | -0.06 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 20.50 | 3.10 | 6.65 | 4.88 | 5.06 | -0.27 | -5.07% | 0.24 | 5 | 2 | 5.26 | -0.93 | 0.05 | -0.05 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 21.00 | 3.10 | 7.20 | 5.15 | 5.45 | -0.18 | -3.20% | 0.25 | 9 | 4 | 0.00 | -0.95 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 21.50 | 4.85 | 7.65 | 6.25 | 5.95 | -0.11 | -1.82% | 0.29 | 4 | 5 | 0.00 | -0.96 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 22.00 | 5.70 | 7.35 | 6.53 | % | 0.30 | 0 | 0 | 0.00 | -0.97 | 0.03 | -0.02 | 11/24/2025 4:00:00 PM EST | |||
| 22.50 | 6.20 | 7.85 | 7.03 | % | 0.31 | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.01 | 11/24/2025 4:00:00 PM EST | |||
| 23.00 | 6.70 | 8.35 | 7.53 | 7.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.01 | 10/31/2025 | 11/24/2025 4:00:00 PM EST |
| 23.50 | 5.65 | 9.65 | 7.65 | 7.95 | % | 0.33 | 1 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 24.00 | 7.40 | 10.15 | 8.78 | 8.38 | % | 0.37 | 1 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 24.50 | 8.20 | 9.80 | 9.00 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 25.00 | 8.70 | 10.30 | 9.50 | 9.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/24/2025 4:00:00 PM EST |
| 25.50 | 9.20 | 10.80 | 10.00 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 26.00 | 9.15 | 12.50 | 10.83 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 26.50 | 9.80 | 13.00 | 11.40 | % | 0.43 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 27.00 | 10.25 | 13.50 | 11.88 | % | 0.44 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 27.50 | 10.75 | 13.15 | 11.95 | 9.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 4:00:00 PM EST |
| 28.00 | 11.25 | 14.10 | 12.68 | % | 0.45 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 28.50 | 11.75 | 14.60 | 13.18 | % | 0.46 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 29.00 | 12.25 | 15.50 | 13.88 | % | 0.48 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 29.50 | 12.75 | 16.00 | 14.38 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 30.00 | 13.25 | 16.50 | 14.88 | 14.71 | +1.09 | +8.01% | 0.50 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 30.50 | 13.75 | 17.00 | 15.38 | 13.83 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 4:00:00 PM EST |
| 31.00 | 14.25 | 17.50 | 15.88 | 15.54 | % | 0.51 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 31.50 | 14.75 | 17.60 | 16.18 | 15.93 | % | 0.51 | 1 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 32.00 | 15.25 | 18.10 | 16.68 | % | 0.52 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 32.50 | 15.75 | 19.00 | 17.38 | % | 0.53 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 33.00 | 16.25 | 19.50 | 17.88 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 33.50 | 16.75 | 20.00 | 18.38 | % | 0.55 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 34.00 | 17.25 | 20.10 | 18.68 | % | 0.55 | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 35.00 | 18.25 | 21.10 | 19.68 | % | 0.56 | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST |