Options Chain for BLUE RIDGE BANKSHARES INC VA COM (BRBS) - $3.30 as of 6/1/2026 10:14:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.20 | 0.83 | 0.82 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.79 | 0.81 | 0.20 | -0.01 | 5/28/2026 | 5/29/2026 3:59:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 10 | 3.92 | 0.21 | 0.21 | -0.01 | 5/19/2026 | 5/29/2026 3:59:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.00 | 0.03 | 0.06 | 0.00 | 5/29/2026 3:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.27 | -0.19 | 0.20 | -0.01 | 5/29/2026 3:59:03 PM EST | |||
| 5.00 | 0.90 | 2.10 | 1.50 | 1.82 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.59 | -0.79 | 0.21 | -0.01 | 5/18/2026 | 5/29/2026 3:59:03 PM EST |
| 7.50 | 3.60 | 4.80 | 4.20 | % | 0.56 | 0 | 0 | 4.51 | -0.97 | 0.06 | 0.00 | 5/29/2026 3:59:03 PM EST |