Options Chain for BLUE RIDGE BANKSHARES INC VA COM (BRBS) - $3.95 as of 7/22/2025 8:29:25 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.35 1.70 1.53 1.60 +0.10 +6.67% 0.61 2 1 2.04 1.00 0.00 0.00 7/22/2025 7/22/2025 4:00:01 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 164 0.75 0.02 0.15 0.00 7/7/2025 7/22/2025 4:00:01 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 3.73 0.00 0.00 0.00 7/22/2025 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 1.40 0.00 0.00 0.00 7/22/2025 4:00:01 PM EST
5.00 0.90 1.25 1.08 % 0.22 0 0 1.07 -0.98 0.15 0.00 7/22/2025 4:00:01 PM EST
7.50 3.40 3.70 3.55 % 0.47 0 0 2.19 -1.00 0.00 0.00 7/22/2025 4:00:01 PM EST