Options Chain for BLUE RIDGE BANKSHARES INC VA COM (BRBS) - $3.95 as of 7/22/2025 8:29:25 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.35 | 1.70 | 1.53 | 1.60 | +0.10 | +6.67% | 0.61 | 2 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/22/2025 4:00:01 PM EST |
5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.75 | 0.02 | 0.15 | 0.00 | 7/7/2025 | 7/22/2025 4:00:01 PM EST |
7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 7/22/2025 4:00:01 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/22/2025 4:00:01 PM EST | |||
5.00 | 0.90 | 1.25 | 1.08 | % | 0.22 | 0 | 0 | 1.07 | -0.98 | 0.15 | 0.00 | 7/22/2025 4:00:01 PM EST | |||
7.50 | 3.40 | 3.70 | 3.55 | % | 0.47 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/22/2025 4:00:01 PM EST |