Options Chain for BLUE RIDGE BANKSHARES INC VA COM (BRBS) - $4.18 as of 4/10/2026 8:34:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 1.65 | 2.15 | 1.90 | 2.15 | % | 1.15 | 25 | 0 | 8.75 | 0.99 | 0.02 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST | |
| 2.25 | 1.30 | 2.05 | 1.68 | 1.94 | 0.00 | 0.00% | 0.75 | 0 | 6 | 4.20 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:55 PM EST |
| 4.15 | 0.00 | 0.75 | 0.38 | % | 0.09 | 0 | 0 | 6.32 | 0.39 | 0.32 | -0.05 | 4/13/2026 10:58:57 AM EST | |||
| 4.75 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 688 | 0.95 | 0.26 | 0.44 | -0.02 | 4/7/2026 | 4/10/2026 3:59:55 PM EST |
| 6.65 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 9.42 | 0.04 | 0.08 | -0.01 | 4/13/2026 10:58:57 AM EST | |||
| 7.25 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 110 | 6.40 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.02 | 21 | 0 | 5.17 | -0.01 | 0.02 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST | |
| 2.25 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 160 | 3.21 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:55 PM EST |
| 4.15 | 0.00 | 1.25 | 0.63 | % | 0.15 | 0 | 0 | 5.67 | -0.61 | 0.32 | -0.05 | 4/13/2026 10:58:57 AM EST | |||
| 4.75 | 0.00 | 1.30 | 0.65 | % | 0.14 | 0 | 0 | 4.05 | -0.74 | 0.44 | -0.02 | 4/10/2026 3:59:55 PM EST | |||
| 6.65 | 2.40 | 3.80 | 3.10 | % | 0.47 | 0 | 0 | 9.10 | -0.96 | 0.08 | -0.01 | 4/13/2026 10:58:57 AM EST | |||
| 7.25 | 2.30 | 3.50 | 2.90 | 3.04 | 0.00 | 0.00% | 0.40 | 0 | 2 | 4.91 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:55 PM EST |