Options Chain for BLUE RIDGE BANKSHARES INC VA COM (BRBS) - $2.55 as of 4/16/2024 3:39:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 326 | 1.81 | 0.63 | 1.73 | -0.01 | 4/15/2024 | 4/16/2024 1:58:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 584 | 4.95 | 0.00 | 0.00 | 0.00 | 1/23/2024 | 4/16/2024 1:58:50 PM EST |
| 7.50 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/16/2024 1:58:50 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 1:58:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 1:58:50 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 81 | 1.93 | -0.37 | 1.73 | -0.01 | 4/12/2024 | 4/16/2024 1:58:50 PM EST |
| 5.00 | 2.30 | 2.60 | % | 0 | 1 | 9.88 | -1.00 | 0.00 | 0.00 | 4/16/2024 1:58:50 PM EST | |||
| 7.50 | 4.80 | 5.10 | 4.83 | 0.00 | 0.00% | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/16/2024 1:58:50 PM EST |
| 10.00 | 7.30 | 7.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 1:58:50 PM EST | |||
| 12.50 | 9.80 | 10.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 1:58:50 PM EST | |||
| 15.00 | 12.30 | 12.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 1:58:50 PM EST |