Options Chain for BLUE RIDGE BANKSHARES INC VA COM (BRBS) - $3.58 as of 11/20/2024 3:49:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.20 | % | 0 | 0 | 0.87 | 0.95 | 0.17 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.98 | 0.11 | 0.19 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.60 | % | 0 | 0 | 1.65 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.96 | -0.05 | 0.17 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 5.00 | 1.30 | 1.60 | % | 0 | 0 | 0.94 | -0.89 | 0.19 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 7.50 | 3.80 | 4.10 | % | 0 | 0 | 1.54 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:46 PM EST |