Options Chain for BLUE RIDGE BANKSHARES INC VA COM (BRBS) - $3.54 as of 5/5/2025 7:39:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.15 | % | 0 | 0 | 1.28 | 0.90 | 0.19 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.88 | 0.15 | 0.21 | -0.01 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | 0.01 | 0.02 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 20 | 91 | 1.40 | -0.10 | 0.19 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 1.35 | 1.65 | 1.53 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.85 | 0.21 | -0.01 | 4/28/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 3.80 | 4.20 | % | 0 | 0 | 2.68 | -0.99 | 0.02 | 0.00 | 5/5/2025 4:00:00 PM EST |