Options Chain for IMAX CORP COM (IMAX) - $31.81 as of 9/12/2025 3:43:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 17.70 | 18.60 | 18.15 | 11.85 | 0.00 | 0.00% | 1.30 | 0 | 3 | 3.96 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:01 PM EST |
| 15.00 | 16.60 | 19.00 | 17.80 | 11.83 | 0.00 | 0.00% | 1.19 | 0 | 4 | 6.06 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 9/12/2025 4:00:01 PM EST |
| 16.00 | 15.60 | 16.60 | 16.10 | 11.08 | 0.00 | 0.00% | 1.01 | 0 | 4 | 3.40 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 9/12/2025 4:00:01 PM EST |
| 17.00 | 15.00 | 15.60 | 15.30 | % | 0.90 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 18.00 | 13.60 | 14.70 | 14.15 | 5.30 | 0.00 | 0.00% | 0.79 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 9/12/2025 4:00:01 PM EST |
| 19.00 | 13.00 | 13.60 | 13.30 | 6.60 | 0.00 | 0.00% | 0.70 | 0 | 4 | 2.68 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 9/12/2025 4:00:01 PM EST |
| 20.00 | 11.90 | 12.60 | 12.25 | 8.71 | 0.00 | 0.00% | 0.61 | 0 | 9 | 2.46 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 4:00:01 PM EST |
| 21.00 | 11.00 | 13.20 | 12.10 | 4.17 | 0.00 | 0.00% | 0.58 | 0 | 21 | 4.14 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 4:00:01 PM EST |
| 22.00 | 9.90 | 10.60 | 10.25 | 4.06 | 0.00 | 0.00% | 0.47 | 0 | 6 | 2.05 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:01 PM EST |
| 23.00 | 9.00 | 9.90 | 9.45 | 8.93 | +2.33 | +35.31% | 0.41 | 1 | 36 | 2.27 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 24.00 | 8.00 | 9.60 | 8.80 | 2.30 | 0.00 | 0.00% | 0.37 | 0 | 30 | 2.75 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:01 PM EST |
| 25.00 | 7.30 | 7.50 | 7.40 | 6.80 | +1.20 | +21.43% | 0.30 | 1 | 133 | 1.15 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 26.00 | 6.30 | 6.50 | 6.40 | 5.90 | -0.10 | -1.67% | 0.25 | 1 | 2,592 | 1.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 27.00 | 5.30 | 5.50 | 5.40 | 5.30 | +0.60 | +12.77% | 0.20 | 10 | 170 | 0.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 28.00 | 4.30 | 4.50 | 4.40 | 4.30 | +0.60 | +16.22% | 0.16 | 7 | 443 | 0.71 | 1.00 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 29.00 | 3.30 | 3.50 | 3.40 | 2.75 | 0.00 | 0.00% | 0.12 | 0 | 662 | 0.70 | 0.98 | 0.03 | -0.01 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 30.00 | 1.70 | 2.50 | 2.10 | 2.36 | +0.37 | +18.60% | 0.07 | 32 | 257 | 0.54 | 0.93 | 0.09 | -0.02 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 31.00 | 1.40 | 1.60 | 1.50 | 1.43 | +0.30 | +26.55% | 0.05 | 24 | 213 | 0.45 | 0.82 | 0.17 | -0.04 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 32.00 | 0.75 | 0.85 | 0.80 | 0.75 | +0.25 | +50.00% | 0.03 | 3 | 141 | 0.31 | 0.62 | 0.26 | -0.04 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 33.00 | 0.25 | 0.35 | 0.30 | 0.26 | +0.06 | +30.00% | 0.01 | 3 | 62 | 0.29 | 0.36 | 0.25 | -0.04 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.06 | +120.00% | 0.00 | 12 | 11 | 0.38 | 0.15 | 0.15 | -0.02 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.25 | -83.34% | 0.01 | 2 | 64 | 0.45 | 0.05 | 0.06 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.01 | 0.02 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 39.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.89 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 9/12/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 9/12/2025 4:00:01 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 9/12/2025 4:00:01 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.95 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:01 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 303 | 1.77 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:01 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.10 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:01 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 476 | 1.08 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.86 | 0.00 | 0.01 | 0.00 | 9/3/2025 | 9/12/2025 4:00:01 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.58 | -0.02 | 0.03 | -0.01 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.25 | -62.50% | 0.00 | 2 | 9 | 0.49 | -0.07 | 0.09 | -0.02 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 31.00 | 0.15 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | -0.18 | 0.17 | -0.04 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 32.00 | 0.40 | 0.50 | 0.45 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.36 | -0.38 | 0.26 | -0.04 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 33.00 | 0.85 | 1.15 | 1.00 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.38 | -0.64 | 0.25 | -0.04 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 34.00 | 1.60 | 2.05 | 1.83 | % | 0.05 | 0 | 0 | 0.53 | -0.85 | 0.15 | -0.02 | 9/12/2025 4:00:01 PM EST | |||
| 35.00 | 1.90 | 3.40 | 2.65 | % | 0.08 | 0 | 0 | 0.93 | -0.95 | 0.06 | -0.01 | 9/12/2025 4:00:01 PM EST | |||
| 36.00 | 3.40 | 4.20 | 3.80 | % | 0.11 | 0 | 0 | 0.94 | -0.99 | 0.02 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 37.00 | 3.90 | 5.40 | 4.65 | % | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 38.00 | 4.90 | 6.40 | 5.65 | % | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 39.00 | 6.10 | 7.40 | 6.75 | % | 0.17 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |