Options Chain for IMAX CORP COM (IMAX) - $27.38 as of 5/30/2025 5:32:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 13.30 | 16.80 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 14.00 | 12.30 | 16.00 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 15.00 | 12.10 | 14.30 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 16.00 | 11.30 | 12.50 | 10.75 | 0.00 | 0.00% | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 5/30/2025 3:59:57 PM EST |
| 17.00 | 10.30 | 11.40 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 18.00 | 9.80 | 10.30 | 8.92 | 0.00 | 0.00% | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 5/30/2025 3:59:57 PM EST |
| 19.00 | 8.70 | 10.30 | 5.36 | 0.00 | 0.00% | 0 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 5/30/2025 3:59:57 PM EST |
| 20.00 | 7.70 | 9.60 | 7.75 | 0.00 | 0.00% | 0 | 7 | 2.06 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 21.00 | 6.50 | 8.60 | 3.72 | 0.00 | 0.00% | 0 | 55 | 1.87 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:57 PM EST |
| 22.00 | 5.30 | 6.70 | 5.30 | 0.00 | 0.00% | 0 | 52 | 1.20 | 0.99 | 0.01 | -0.01 | 3/21/2025 | 5/30/2025 3:59:57 PM EST |
| 23.00 | 4.40 | 6.30 | 4.20 | 0.00 | 0.00% | 0 | 43 | 1.36 | 0.97 | 0.02 | -0.01 | 5/20/2025 | 5/30/2025 3:59:57 PM EST |
| 24.00 | 3.50 | 4.20 | 3.85 | 0.00 | 0.00% | 0 | 69 | 0.61 | 0.93 | 0.05 | -0.01 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 25.00 | 2.60 | 3.60 | 3.10 | 0.00 | 0.00% | 0 | 3,033 | 0.71 | 0.87 | 0.07 | -0.02 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 26.00 | 2.10 | 2.45 | 2.50 | 0.00 | 0.00% | 0 | 166 | 0.41 | 0.79 | 0.11 | -0.02 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 27.00 | 1.40 | 1.55 | 1.47 | 0.00 | 0.00% | 0 | 299 | 0.36 | 0.66 | 0.15 | -0.02 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 28.00 | 0.80 | 0.95 | 1.15 | 0.00 | 0.00% | 0 | 612 | 0.34 | 0.50 | 0.17 | -0.02 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 29.00 | 0.00 | 0.55 | 0.40 | -0.30 | -42.86% | 1 | 24 | 0.25 | 0.33 | 0.16 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 30.00 | 0.15 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 384 | 0.33 | 0.19 | 0.12 | -0.01 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 31.00 | 0.05 | 0.15 | 0.15 | +0.05 | +50.00% | 10 | 67 | 0.32 | 0.10 | 0.08 | -0.01 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 32.00 | 0.00 | 1.25 | 0.12 | 0.00 | 0.00% | 0 | 14 | 1.04 | 0.04 | 0.04 | -0.01 | 5/8/2025 | 5/30/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 1.35 | 1.01 | 0.00 | 0.00% | 0 | 24 | 1.14 | 0.02 | 0.02 | 0.00 | 12/5/2024 | 5/30/2025 3:59:57 PM EST |
| 34.00 | 0.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.07 | 0.01 | 0.01 | 0.00 | 3/19/2025 | 5/30/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 41 | 0.69 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 10 | 2.08 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.05 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 0.30 | 0.67 | 0.00 | 0.00% | 0 | 10 | 1.36 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/30/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 1.35 | 0.08 | 0.00 | 0.00% | 0 | 14 | 2.03 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 1.35 | 0.00 | 0.00% | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/30/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.15 | 0.45 | 0.00 | 0.00% | 0 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 0.15 | 0.67 | 0.00 | 0.00% | 0 | 23 | 0.70 | -0.01 | 0.01 | -0.01 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 1,518 | 0.60 | -0.03 | 0.02 | -0.01 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 24.00 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 307 | 0.44 | -0.07 | 0.05 | -0.01 | 5/22/2025 | 5/30/2025 3:59:57 PM EST |
| 25.00 | 0.10 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 172 | 0.41 | -0.13 | 0.07 | -0.02 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 26.00 | 0.25 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 86 | 0.39 | -0.21 | 0.11 | -0.02 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 27.00 | 0.50 | 0.65 | 0.70 | +0.10 | +16.67% | 101 | 150 | 0.37 | -0.34 | 0.15 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 28.00 | 0.90 | 1.20 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.50 | 0.17 | -0.02 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 29.00 | 1.50 | 1.65 | 1.80 | +0.40 | +28.58% | 6 | 104 | 0.34 | -0.67 | 0.16 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 30.00 | 2.05 | 2.45 | 3.32 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.81 | 0.12 | -0.01 | 5/21/2025 | 5/30/2025 3:59:57 PM EST |
| 31.00 | 2.80 | 3.50 | % | 0 | 0 | 0.61 | -0.90 | 0.08 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 32.00 | 3.50 | 4.80 | % | 0 | 0 | 0.47 | -0.96 | 0.04 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 33.00 | 4.50 | 5.60 | % | 0 | 0 | 0.74 | -0.98 | 0.02 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 34.00 | 6.00 | 6.60 | % | 0 | 0 | 0.70 | -0.99 | 0.01 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 35.00 | 6.50 | 7.60 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |