Options Chain for IMAX CORP COM (IMAX) - $52.47 as of 10/27/2026 9:13:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.20 | 24.40 | 22.80 | % | 0.76 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 35.00 | 16.30 | 19.60 | 17.95 | % | 0.51 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 40.00 | 11.50 | 14.30 | 12.90 | 12.30 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.26 | 0.99 | 0.00 | -0.03 | 10/8/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 6.90 | 8.70 | 7.80 | 9.45 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.46 | 0.92 | 0.02 | -0.07 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 3.70 | 5.70 | 4.70 | 4.00 | +0.20 | +5.27% | 0.09 | 1 | 31 | 0.41 | 0.74 | 0.05 | -0.08 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 1.75 | 2.50 | 2.13 | 1.80 | +0.10 | +5.89% | 0.04 | 14 | 908 | 0.49 | 0.45 | 0.07 | -0.08 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 0.45 | 0.85 | 0.65 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.46 | 0.19 | 0.04 | -0.05 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.06 | 0.02 | -0.02 | 9/21/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | 0.01 | 0.01 | -0.01 | 9/22/2026 | 10/27/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 40.00 | 0.10 | 2.40 | 1.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.09 | -0.01 | 0.00 | -0.03 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 0.35 | 0.95 | 0.65 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 7,611 | 0.66 | -0.08 | 0.02 | -0.07 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 0.50 | 2.05 | 1.28 | 1.78 | -0.17 | -8.72% | 0.03 | 5 | 4,062 | 0.50 | -0.26 | 0.05 | -0.08 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 2.90 | 4.60 | 3.75 | 4.89 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.65 | -0.55 | 0.07 | -0.08 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 7.00 | 9.40 | 8.20 | % | 0.14 | 0 | 0 | 1.15 | -0.81 | 0.04 | -0.05 | 10/27/2026 3:59:57 PM EST | |||
| 65.00 | 11.30 | 14.00 | 12.65 | % | 0.19 | 0 | 0 | 1.29 | -0.94 | 0.02 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 70.00 | 16.10 | 19.70 | 17.90 | 18.71 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.51 | -0.99 | 0.01 | -0.01 | 10/9/2026 | 10/27/2026 3:59:57 PM EST |
| 75.00 | 21.00 | 24.60 | 22.80 | % | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 80.00 | 26.00 | 29.60 | 27.80 | % | 0.35 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |