Options Chain for IMAX CORP COM (IMAX) - $28.29 as of 7/25/2025 12:50:40 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 11.60 | 14.00 | 12.80 | % | 0.85 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
20.00 | 6.80 | 8.10 | 7.45 | % | 0.37 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
21.00 | 5.20 | 7.20 | 6.20 | % | 0.30 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
22.00 | 4.50 | 6.00 | 5.25 | 5.56 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.10 | 0.99 | 0.01 | 0.00 | 7/7/2025 | 7/25/2025 11:58:56 AM EST |
23.00 | 3.80 | 5.40 | 4.60 | 4.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.26 | 0.98 | 0.02 | -0.01 | 7/11/2025 | 7/25/2025 11:58:56 AM EST |
24.00 | 2.85 | 4.20 | 3.53 | 6.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.05 | 0.94 | 0.05 | -0.01 | 6/18/2025 | 7/25/2025 11:58:56 AM EST |
25.00 | 1.90 | 2.25 | 2.08 | 2.45 | -1.35 | -35.53% | 0.08 | 13 | 25 | 0.22 | 0.85 | 0.10 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
26.00 | 1.20 | 1.50 | 1.35 | 2.22 | -0.98 | -30.63% | 0.05 | 5 | 28 | 0.37 | 0.72 | 0.14 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
27.00 | 0.80 | 0.95 | 0.88 | 1.05 | -1.00 | -48.78% | 0.03 | 18 | 24 | 0.36 | 0.56 | 0.17 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
28.00 | 0.45 | 0.55 | 0.50 | 0.65 | -0.90 | -58.07% | 0.02 | 112 | 124 | 0.35 | 0.38 | 0.17 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
29.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.70 | -70.00% | 0.01 | 42 | 285 | 0.36 | 0.24 | 0.14 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
30.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.40 | -72.73% | 0.00 | 15 | 407 | 0.37 | 0.13 | 0.10 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
31.00 | 0.00 | 0.10 | 0.05 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 27 | 0.43 | 0.07 | 0.06 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
32.00 | 0.00 | 0.15 | 0.08 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.50 | 0.03 | 0.03 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
33.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.94 | 0.01 | 0.01 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
34.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.01 | 0.00 | 6/20/2025 | 7/25/2025 11:58:56 AM EST |
35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
21.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:58:56 AM EST |
22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | -0.01 | 0.01 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
23.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.94 | -0.02 | 0.02 | -0.01 | 6/20/2025 | 7/25/2025 11:58:56 AM EST |
24.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.80 | -0.06 | 0.05 | -0.01 | 7/16/2025 | 7/25/2025 11:58:56 AM EST |
25.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 262 | 0.36 | -0.15 | 0.10 | -0.02 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
26.00 | 0.45 | 0.55 | 0.50 | 0.40 | +0.19 | +90.48% | 0.02 | 5 | 218 | 0.34 | -0.28 | 0.14 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
27.00 | 0.85 | 1.00 | 0.93 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 426 | 0.34 | -0.44 | 0.17 | -0.02 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
28.00 | 1.45 | 1.60 | 1.53 | 1.03 | +0.98 | +1,960.00% | 0.05 | 50 | 418 | 0.33 | -0.62 | 0.17 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
29.00 | 2.25 | 2.40 | 2.33 | 2.10 | +0.02 | +0.97% | 0.08 | 15 | 119 | 0.35 | -0.76 | 0.14 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
30.00 | 2.95 | 3.50 | 3.23 | 2.90 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.19 | -0.87 | 0.10 | -0.01 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
31.00 | 4.00 | 4.30 | 4.15 | % | 0.13 | 0 | 0 | 0.61 | -0.93 | 0.06 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
32.00 | 4.60 | 5.30 | 4.95 | % | 0.15 | 0 | 0 | 0.63 | -0.97 | 0.03 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
33.00 | 5.70 | 7.90 | 6.80 | % | 0.21 | 0 | 0 | 0.64 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
34.00 | 7.00 | 7.30 | 7.15 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.01 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
35.00 | 7.60 | 8.80 | 8.20 | % | 0.23 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
36.00 | 8.50 | 9.70 | 9.10 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
37.00 | 9.80 | 10.30 | 10.05 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |