Options Chain for IMAX CORP COM (IMAX) - $39.23 as of 5/29/2026 2:36:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.90 | 21.90 | 19.90 | 16.40 | 0.00 | 0.00% | 0.99 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 1:58:52 PM EST |
| 23.00 | 14.90 | 19.00 | 16.95 | 10.86 | 0.00 | 0.00% | 0.74 | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:58:52 PM EST |
| 24.00 | 13.90 | 18.00 | 15.95 | 10.46 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:58:52 PM EST |
| 25.00 | 12.90 | 17.00 | 14.95 | % | 0.60 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 26.00 | 11.90 | 16.00 | 13.95 | % | 0.54 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 27.00 | 10.90 | 15.00 | 12.95 | % | 0.48 | 0 | 6 | 2.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 28.00 | 9.90 | 13.70 | 11.80 | % | 0.42 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 29.00 | 8.90 | 12.00 | 10.45 | 5.24 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:58:52 PM EST |
| 30.00 | 7.90 | 11.70 | 9.80 | 4.65 | 0.00 | 0.00% | 0.33 | 0 | 23 | 1.62 | 0.99 | 0.01 | 0.00 | 5/15/2026 | 5/29/2026 1:58:52 PM EST |
| 31.00 | 7.10 | 10.60 | 8.85 | 3.76 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.54 | 0.98 | 0.01 | 0.00 | 5/18/2026 | 5/29/2026 1:58:52 PM EST |
| 32.00 | 6.00 | 9.30 | 7.65 | 8.50 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.31 | 0.96 | 0.02 | -0.01 | 5/22/2026 | 5/29/2026 1:58:52 PM EST |
| 33.00 | 5.00 | 8.00 | 6.50 | 7.00 | +1.00 | +16.67% | 0.20 | 5 | 60 | 1.08 | 0.95 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 1:58:52 PM EST |
| 34.00 | 4.30 | 7.30 | 5.80 | 5.60 | 0.00 | 0.00% | 0.17 | 0 | 166 | 1.08 | 0.92 | 0.03 | -0.02 | 5/28/2026 | 5/29/2026 1:58:52 PM EST |
| 35.00 | 3.30 | 6.30 | 4.80 | 5.50 | 0.00 | 0.00% | 0.14 | 0 | 51 | 0.97 | 0.86 | 0.04 | -0.03 | 5/26/2026 | 5/29/2026 1:58:52 PM EST |
| 36.00 | 2.30 | 5.40 | 3.85 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 539 | 0.89 | 0.84 | 0.06 | -0.03 | 5/27/2026 | 5/29/2026 1:58:52 PM EST |
| 37.00 | 3.20 | 4.40 | 3.80 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 610 | 0.59 | 0.77 | 0.07 | -0.03 | 5/26/2026 | 5/29/2026 1:58:52 PM EST |
| 38.00 | 2.05 | 2.95 | 2.50 | 2.57 | -0.13 | -4.82% | 0.07 | 1 | 866 | 0.37 | 0.69 | 0.09 | -0.03 | 5/29/2026 | 5/29/2026 1:58:52 PM EST |
| 39.00 | 1.70 | 2.20 | 1.95 | 1.50 | -0.25 | -14.29% | 0.05 | 2 | 160 | 0.41 | 0.60 | 0.11 | -0.04 | 5/29/2026 | 5/29/2026 1:58:52 PM EST |
| 40.00 | 1.00 | 1.60 | 1.30 | 1.45 | +0.20 | +16.00% | 0.03 | 13 | 477 | 0.37 | 0.49 | 0.11 | -0.03 | 5/29/2026 | 5/29/2026 1:58:52 PM EST |
| 45.00 | 0.25 | 0.70 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 7 | 950 | 0.54 | 0.13 | 0.05 | -0.02 | 5/29/2026 | 5/29/2026 1:58:52 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.10 | +0.03 | +42.86% | 0.01 | 1 | 143 | 0.96 | 0.01 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 1:58:52 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.70 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:52 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:52 PM EST |
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 1.77 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:52 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.38 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 1:58:52 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 575 | 1.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,062 | 1.17 | -0.01 | 0.01 | 0.00 | 5/26/2026 | 5/29/2026 1:58:52 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4,003 | 1.08 | -0.02 | 0.01 | 0.00 | 5/19/2026 | 5/29/2026 1:58:52 PM EST |
| 32.00 | 0.05 | 0.75 | 0.40 | 0.05 | -0.80 | -94.12% | 0.01 | 1 | 4,017 | 0.74 | -0.04 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 1:58:52 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.89 | -0.05 | 0.02 | -0.01 | 5/27/2026 | 5/29/2026 1:58:52 PM EST |
| 34.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.03 | -13.05% | 0.01 | 34 | 193 | 0.68 | -0.08 | 0.03 | -0.02 | 5/29/2026 | 5/29/2026 1:58:52 PM EST |
| 35.00 | 0.10 | 0.55 | 0.33 | 0.29 | -0.06 | -17.15% | 0.01 | 50 | 2,288 | 0.49 | -0.14 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 1:58:52 PM EST |
| 36.00 | 0.00 | 0.85 | 0.43 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2,013 | 0.64 | -0.16 | 0.06 | -0.03 | 5/26/2026 | 5/29/2026 1:58:52 PM EST |
| 37.00 | 0.30 | 1.10 | 0.70 | 0.60 | 0.00 | 0.00% | 0.02 | 16 | 2,032 | 0.47 | -0.23 | 0.07 | -0.03 | 5/29/2026 | 5/29/2026 1:58:52 PM EST |
| 38.00 | 0.65 | 1.05 | 0.85 | 1.00 | +0.05 | +5.27% | 0.02 | 1 | 234 | 0.41 | -0.31 | 0.09 | -0.03 | 5/29/2026 | 5/29/2026 1:58:52 PM EST |
| 39.00 | 0.90 | 1.15 | 1.03 | 1.20 | -0.20 | -14.29% | 0.03 | 80 | 235 | 0.39 | -0.40 | 0.11 | -0.04 | 5/29/2026 | 5/29/2026 1:58:52 PM EST |
| 40.00 | 1.35 | 1.60 | 1.48 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.38 | -0.51 | 0.11 | -0.03 | 5/28/2026 | 5/29/2026 1:58:52 PM EST |
| 45.00 | 3.90 | 7.30 | 5.60 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.06 | -0.87 | 0.05 | -0.02 | 5/28/2026 | 5/29/2026 1:58:52 PM EST |
| 50.00 | 8.70 | 12.10 | 10.40 | % | 0.21 | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 55.00 | 14.00 | 16.90 | 15.45 | % | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 60.00 | 19.00 | 22.10 | 20.55 | 21.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:52 PM EST |