Options Chain for IMAX CORP COM (IMAX) - $37.85 as of 4/10/2026 6:18:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 6.90 | 9.30 | 8.10 | % | 0.28 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 30.00 | 6.80 | 8.30 | 7.55 | % | 0.25 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 31.00 | 5.40 | 7.50 | 6.45 | % | 0.21 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 32.00 | 4.80 | 6.30 | 5.55 | 5.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:00 AM EST |
| 33.00 | 3.80 | 4.70 | 4.25 | % | 0.13 | 0 | 3 | 1.28 | 1.00 | 0.01 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 34.00 | 2.90 | 3.60 | 3.25 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.98 | 0.94 | 0.06 | -0.03 | 3/27/2026 | 4/13/2026 10:59:00 AM EST |
| 35.00 | 1.75 | 3.40 | 2.58 | % | 0.07 | 0 | 2 | 1.38 | 0.85 | 0.11 | -0.05 | 4/13/2026 10:59:00 AM EST | |||
| 36.00 | 1.45 | 1.75 | 1.60 | % | 0.04 | 0 | 17 | 0.50 | 0.73 | 0.16 | -0.07 | 4/13/2026 10:59:00 AM EST | |||
| 37.00 | 0.70 | 1.00 | 0.85 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.46 | 0.55 | 0.20 | -0.09 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 38.00 | 0.30 | 0.50 | 0.40 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.44 | 0.34 | 0.19 | -0.08 | 4/9/2026 | 4/13/2026 10:59:00 AM EST |
| 39.00 | 0.10 | 0.25 | 0.18 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.46 | 0.18 | 0.14 | -0.06 | 4/1/2026 | 4/13/2026 10:59:00 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 629 | 1.11 | 0.08 | 0.08 | -0.03 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 301 | 1.43 | 0.03 | 0.03 | -0.01 | 4/9/2026 | 4/13/2026 10:59:00 AM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 802 | 1.60 | 0.01 | 0.01 | -0.01 | 4/1/2026 | 4/13/2026 10:59:00 AM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.59 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:00 AM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.74 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:00 AM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.32 | -86.49% | 0.00 | 1 | 32 | 1.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 3.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 3.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 48.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 49.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 10 | 2.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:00 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:00 AM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.50 | 0.00 | 0.01 | 0.00 | 4/9/2026 | 4/13/2026 10:59:00 AM EST |
| 34.00 | 0.05 | 0.35 | 0.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.72 | -0.06 | 0.06 | -0.03 | 3/27/2026 | 4/13/2026 10:59:00 AM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.35 | +0.25 | +250.00% | 0.01 | 1 | 61 | 0.55 | -0.15 | 0.11 | -0.05 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 36.00 | 0.20 | 0.40 | 0.30 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.51 | -0.27 | 0.16 | -0.07 | 4/2/2026 | 4/13/2026 10:59:00 AM EST |
| 37.00 | 0.35 | 0.75 | 0.55 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.46 | -0.45 | 0.20 | -0.09 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 38.00 | 1.00 | 1.30 | 1.15 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.45 | -0.66 | 0.19 | -0.08 | 4/8/2026 | 4/13/2026 10:59:00 AM EST |
| 39.00 | 0.70 | 3.50 | 2.10 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.52 | -0.82 | 0.14 | -0.06 | 4/9/2026 | 4/13/2026 10:59:00 AM EST |
| 40.00 | 1.60 | 3.40 | 2.50 | 1.97 | 0.00 | 0.00% | 0.06 | 0 | 260 | 0.97 | -0.92 | 0.08 | -0.03 | 4/8/2026 | 4/13/2026 10:59:00 AM EST |
| 41.00 | 2.90 | 4.50 | 3.70 | 3.78 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.22 | -0.97 | 0.03 | -0.01 | 3/26/2026 | 4/13/2026 10:59:00 AM EST |
| 42.00 | 3.80 | 5.40 | 4.60 | 2.55 | 0.00 | 0.00% | 0.11 | 0 | 64 | 1.29 | -0.99 | 0.01 | -0.01 | 4/6/2026 | 4/13/2026 10:59:00 AM EST |
| 43.00 | 4.80 | 6.40 | 5.60 | % | 0.13 | 0 | 4 | 1.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 44.00 | 5.70 | 8.10 | 6.90 | % | 0.16 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 45.00 | 6.50 | 8.70 | 7.60 | % | 0.17 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 46.00 | 7.50 | 9.70 | 8.60 | % | 0.19 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 47.00 | 8.50 | 10.60 | 9.55 | % | 0.20 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 48.00 | 9.50 | 12.10 | 10.80 | % | 0.23 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 49.00 | 10.50 | 12.60 | 11.55 | % | 0.24 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 50.00 | 11.40 | 13.60 | 12.50 | % | 0.25 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 55.00 | 16.50 | 19.50 | 18.00 | % | 0.33 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 60.00 | 21.50 | 24.50 | 23.00 | % | 0.38 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST |