Options Chain for IMAX CORP COM (IMAX) - $37.29 as of 12/23/2025 1:26:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 18.30 | 20.70 | 19.50 | % | 1.08 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 19.00 | 17.30 | 19.70 | 18.50 | % | 0.97 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 20.00 | 16.30 | 18.70 | 17.50 | % | 0.88 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 21.00 | 15.30 | 17.70 | 16.50 | % | 0.79 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 22.00 | 14.30 | 16.70 | 15.50 | 17.48 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:51 PM EST |
| 23.00 | 13.30 | 15.70 | 14.50 | % | 0.63 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 24.00 | 12.30 | 14.70 | 13.50 | % | 0.56 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 25.00 | 11.30 | 13.30 | 12.30 | 13.45 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.13 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:51 PM EST |
| 26.00 | 10.30 | 12.70 | 11.50 | % | 0.44 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 27.00 | 9.80 | 11.60 | 10.70 | % | 0.40 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 28.00 | 8.80 | 10.60 | 9.70 | 11.28 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:51 PM EST |
| 29.00 | 7.80 | 9.60 | 8.70 | % | 0.30 | 0 | 0 | 1.02 | 0.99 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 30.00 | 6.90 | 8.70 | 7.80 | 9.34 | 0.00 | 0.00% | 0.26 | 0 | 18 | 0.97 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/23/2025 1:58:51 PM EST |
| 31.00 | 5.90 | 7.70 | 6.80 | 5.50 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.88 | 0.97 | 0.02 | -0.01 | 11/13/2025 | 12/23/2025 1:58:51 PM EST |
| 32.00 | 5.00 | 6.70 | 5.85 | 6.57 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.79 | 0.94 | 0.03 | -0.02 | 12/16/2025 | 12/23/2025 1:58:51 PM EST |
| 33.00 | 4.20 | 5.80 | 5.00 | 4.68 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.73 | 0.90 | 0.04 | -0.02 | 12/19/2025 | 12/23/2025 1:58:51 PM EST |
| 34.00 | 3.30 | 4.90 | 4.10 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.67 | 0.86 | 0.06 | -0.02 | 12/18/2025 | 12/23/2025 1:58:51 PM EST |
| 35.00 | 2.50 | 4.00 | 3.25 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 755 | 0.60 | 0.80 | 0.07 | -0.03 | 12/18/2025 | 12/23/2025 1:58:51 PM EST |
| 36.00 | 2.45 | 2.95 | 2.70 | 1.97 | 0.00 | 0.00% | 0.08 | 0 | 182 | 0.38 | 0.73 | 0.09 | -0.03 | 12/22/2025 | 12/23/2025 1:58:51 PM EST |
| 37.00 | 1.85 | 2.15 | 2.00 | 1.90 | +0.35 | +22.59% | 0.05 | 9 | 298 | 0.37 | 0.63 | 0.11 | -0.03 | 12/23/2025 | 12/23/2025 1:58:51 PM EST |
| 38.00 | 1.25 | 1.60 | 1.43 | 1.30 | +0.35 | +36.85% | 0.04 | 3 | 169 | 0.35 | 0.52 | 0.12 | -0.03 | 12/23/2025 | 12/23/2025 1:58:51 PM EST |
| 39.00 | 0.85 | 1.15 | 1.00 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.34 | 0.40 | 0.11 | -0.03 | 12/19/2025 | 12/23/2025 1:58:51 PM EST |
| 40.00 | 0.55 | 0.80 | 0.68 | 0.60 | 0.00 | 0.00% | 0.02 | 1 | 47 | 0.36 | 0.31 | 0.10 | -0.03 | 12/23/2025 | 12/23/2025 1:58:51 PM EST |
| 41.00 | 0.35 | 0.55 | 0.45 | 0.42 | +0.07 | +20.00% | 0.01 | 11 | 12 | 0.37 | 0.23 | 0.08 | -0.02 | 12/23/2025 | 12/23/2025 1:58:51 PM EST |
| 42.00 | 0.25 | 0.40 | 0.33 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.39 | 0.17 | 0.07 | -0.02 | 12/16/2025 | 12/23/2025 1:58:51 PM EST |
| 43.00 | 0.15 | 0.75 | 0.45 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.48 | 0.12 | 0.05 | -0.02 | 12/17/2025 | 12/23/2025 1:58:51 PM EST |
| 44.00 | 0.10 | 0.75 | 0.43 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.08 | 0.04 | -0.01 | 12/8/2025 | 12/23/2025 1:58:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.73 | 0.04 | 0.02 | -0.01 | 12/16/2025 | 12/23/2025 1:58:51 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.03 | 0.02 | 0.00 | 12/23/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:51 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:51 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7,415 | 1.15 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:51 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.05 | -0.01 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.96 | -0.01 | 0.01 | -0.01 | 12/4/2025 | 12/23/2025 1:58:51 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.87 | -0.03 | 0.02 | -0.01 | 12/3/2025 | 12/23/2025 1:58:51 PM EST |
| 32.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5,122 | 0.49 | -0.06 | 0.03 | -0.02 | 12/22/2025 | 12/23/2025 1:58:51 PM EST |
| 33.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.01 | 5 | 9 | 0.45 | -0.10 | 0.04 | -0.02 | 12/23/2025 | 12/23/2025 1:58:51 PM EST |
| 34.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4,103 | 0.41 | -0.14 | 0.06 | -0.02 | 12/19/2025 | 12/23/2025 1:58:51 PM EST |
| 35.00 | 0.30 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5,005 | 0.39 | -0.20 | 0.07 | -0.03 | 12/22/2025 | 12/23/2025 1:58:51 PM EST |
| 36.00 | 0.35 | 0.80 | 0.58 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 242 | 0.39 | -0.27 | 0.09 | -0.03 | 12/22/2025 | 12/23/2025 1:58:51 PM EST |
| 37.00 | 0.75 | 1.15 | 0.95 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 2,003 | 0.37 | -0.37 | 0.11 | -0.03 | 12/19/2025 | 12/23/2025 1:58:51 PM EST |
| 38.00 | 1.15 | 1.55 | 1.35 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 2,008 | 0.37 | -0.48 | 0.12 | -0.03 | 12/19/2025 | 12/23/2025 1:58:51 PM EST |
| 39.00 | 1.70 | 2.10 | 1.90 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.36 | -0.60 | 0.11 | -0.03 | 12/18/2025 | 12/23/2025 1:58:51 PM EST |
| 40.00 | 2.30 | 2.80 | 2.55 | 4.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.37 | -0.69 | 0.10 | -0.03 | 12/22/2025 | 12/23/2025 1:58:51 PM EST |
| 41.00 | 3.00 | 4.40 | 3.70 | % | 0.09 | 0 | 0 | 0.64 | -0.77 | 0.08 | -0.02 | 12/23/2025 1:58:51 PM EST | |||
| 42.00 | 3.80 | 5.30 | 4.55 | % | 0.11 | 0 | 0 | 0.69 | -0.83 | 0.07 | -0.02 | 12/23/2025 1:58:51 PM EST | |||
| 43.00 | 4.60 | 6.30 | 5.45 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.82 | -0.88 | 0.05 | -0.02 | 12/9/2025 | 12/23/2025 1:58:51 PM EST |
| 44.00 | 5.60 | 7.30 | 6.45 | % | 0.15 | 0 | 0 | 0.83 | -0.92 | 0.04 | -0.01 | 12/23/2025 1:58:51 PM EST | |||
| 45.00 | 5.70 | 8.30 | 7.00 | % | 0.16 | 0 | 0 | 0.89 | -0.96 | 0.02 | -0.01 | 12/23/2025 1:58:51 PM EST | |||
| 46.00 | 7.60 | 9.30 | 8.45 | % | 0.18 | 0 | 0 | 0.95 | -0.97 | 0.02 | 0.00 | 12/23/2025 1:58:51 PM EST |