Options Chain for IMAX CORP COM (IMAX) - $38.27 as of 7/13/2026 2:30:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 11.60 | 14.20 | 12.90 | % | 0.50 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 27.00 | 10.60 | 13.20 | 11.90 | % | 0.44 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 28.00 | 8.60 | 12.50 | 10.55 | % | 0.38 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 29.00 | 7.60 | 11.50 | 9.55 | % | 0.33 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 30.00 | 6.60 | 10.50 | 8.55 | 9.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:57 PM EST |
| 31.00 | 5.60 | 9.40 | 7.50 | % | 0.24 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 32.00 | 4.70 | 8.40 | 6.55 | 6.27 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.02 | 0.99 | 0.01 | -0.01 | 7/8/2026 | 7/13/2026 3:59:57 PM EST |
| 33.00 | 3.60 | 7.40 | 5.50 | 5.37 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.75 | 0.97 | 0.02 | -0.03 | 7/8/2026 | 7/13/2026 3:59:57 PM EST |
| 34.00 | 2.65 | 6.60 | 4.63 | % | 0.14 | 0 | 0 | 2.62 | 0.94 | 0.03 | -0.06 | 7/13/2026 3:59:57 PM EST | |||
| 35.00 | 1.70 | 5.70 | 3.70 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 186 | 2.41 | 0.89 | 0.06 | -0.09 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 36.00 | 1.55 | 4.20 | 2.88 | 3.17 | 0.00 | 0.00% | 0.08 | 0 | 188 | 1.78 | 0.81 | 0.09 | -0.12 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 37.00 | 0.30 | 4.20 | 2.25 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 25 | 2.16 | 0.70 | 0.12 | -0.14 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 38.00 | 1.05 | 1.65 | 1.35 | 1.55 | -0.10 | -6.07% | 0.04 | 1 | 329 | 0.72 | 0.57 | 0.14 | -0.15 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 39.00 | 0.60 | 1.20 | 0.90 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.73 | 0.43 | 0.15 | -0.15 | 7/8/2026 | 7/13/2026 3:59:57 PM EST |
| 40.00 | 0.15 | 0.80 | 0.48 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.66 | 0.30 | 0.13 | -0.14 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | 0.20 | 0.10 | -0.11 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 2.35 | 1.18 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.29 | 0.11 | 0.07 | -0.07 | 6/26/2026 | 7/13/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.42 | 0.06 | 0.05 | -0.05 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 20 | 641 | 1.73 | 0.04 | 0.03 | -0.03 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,736 | 0.94 | 0.03 | 0.02 | -0.03 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 2.20 | 1.10 | 2.33 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.91 | 0.01 | 0.01 | -0.01 | 6/24/2026 | 7/13/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 2.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.06 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 81 | 3.17 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.31 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.44 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 17 | 4.05 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.56 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.67 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/13/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/13/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 32.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.94 | -0.01 | 0.01 | -0.01 | 5/22/2026 | 7/13/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.96 | -0.03 | 0.02 | -0.03 | 5/21/2026 | 7/13/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.73 | -0.06 | 0.03 | -0.06 | 7/13/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | -0.11 | 0.06 | -0.09 | 7/13/2026 3:59:57 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.11 | -0.19 | 0.09 | -0.12 | 7/7/2026 | 7/13/2026 3:59:57 PM EST |
| 37.00 | 0.20 | 0.75 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.64 | -0.30 | 0.12 | -0.14 | 7/8/2026 | 7/13/2026 3:59:57 PM EST |
| 38.00 | 0.55 | 1.10 | 0.83 | 0.86 | +0.02 | +2.39% | 0.02 | 2 | 4 | 0.63 | -0.43 | 0.14 | -0.15 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 39.00 | 1.00 | 1.80 | 1.40 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 121 | 0.65 | -0.57 | 0.15 | -0.15 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 40.00 | 0.20 | 4.20 | 2.20 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 117 | 2.08 | -0.70 | 0.13 | -0.14 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 41.00 | 0.95 | 4.80 | 2.88 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.06 | -0.81 | 0.10 | -0.11 | 6/29/2026 | 7/13/2026 3:59:57 PM EST |
| 42.00 | 1.85 | 5.70 | 3.78 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.21 | -0.89 | 0.07 | -0.07 | 6/22/2026 | 7/13/2026 3:59:57 PM EST |
| 43.00 | 2.80 | 6.50 | 4.65 | % | 0.11 | 0 | 0 | 2.27 | -0.94 | 0.05 | -0.05 | 7/13/2026 3:59:57 PM EST | |||
| 44.00 | 4.70 | 6.70 | 5.70 | % | 0.13 | 0 | 0 | 1.89 | -0.96 | 0.03 | -0.03 | 7/13/2026 3:59:57 PM EST | |||
| 45.00 | 4.80 | 8.60 | 6.70 | 3.82 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.69 | -0.97 | 0.02 | -0.03 | 6/26/2026 | 7/13/2026 3:59:57 PM EST |
| 46.00 | 5.60 | 9.50 | 7.55 | 8.00 | 0.00 | 0.00% | 0.16 | 0 | 10 | 2.78 | -0.99 | 0.01 | -0.01 | 7/7/2026 | 7/13/2026 3:59:57 PM EST |
| 47.00 | 6.70 | 10.40 | 8.55 | 3.63 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.86 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/13/2026 3:59:57 PM EST |
| 48.00 | 7.70 | 11.50 | 9.60 | % | 0.20 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 49.00 | 8.60 | 12.50 | 10.55 | % | 0.22 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 50.00 | 10.10 | 12.70 | 11.40 | % | 0.23 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 55.00 | 15.10 | 17.70 | 16.40 | % | 0.30 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 60.00 | 20.00 | 22.70 | 21.35 | % | 0.36 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST |