Options Chain for IMAX CORP COM (IMAX) - $24.99 as of 11/20/2024 4:12:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 20.40 | 23.40 | % | 0 | 0 | 8.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 18.70 | 21.10 | % | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 9.00 | 14.80 | 18.00 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 10.00 | 13.80 | 16.40 | 10.73 | 0.00 | 0.00% | 0 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 7/31/2024 | 11/20/2024 3:59:54 PM EST |
| 11.00 | 12.80 | 15.40 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 12.00 | 11.80 | 14.20 | 4.09 | 0.00 | 0.00% | 0 | 5 | 2.82 | 1.00 | 0.00 | 0.00 | 6/5/2024 | 11/20/2024 3:59:54 PM EST |
| 13.00 | 11.50 | 13.20 | 5.74 | 0.00 | 0.00% | 0 | 4 | 2.58 | 1.00 | 0.00 | 0.00 | 7/18/2024 | 11/20/2024 3:59:54 PM EST |
| 14.00 | 10.50 | 12.00 | 7.10 | 0.00 | 0.00% | 0 | 11 | 2.20 | 1.00 | 0.00 | 0.00 | 9/27/2024 | 11/20/2024 3:59:54 PM EST |
| 15.00 | 9.60 | 10.40 | 4.60 | 0.00 | 0.00% | 0 | 44 | 1.53 | 1.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 3:59:54 PM EST |
| 16.00 | 8.50 | 10.40 | 5.14 | 0.00 | 0.00% | 0 | 72 | 1.46 | 1.00 | 0.00 | 0.00 | 7/31/2024 | 11/20/2024 3:59:54 PM EST |
| 17.00 | 7.60 | 8.40 | 7.78 | 0.00 | 0.00% | 0 | 540 | 1.23 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 18.00 | 6.50 | 8.90 | 6.67 | 0.00 | 0.00% | 0 | 5,424 | 1.95 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 19.00 | 5.70 | 6.60 | 5.50 | 0.00 | 0.00% | 0 | 416 | 1.08 | 0.99 | 0.01 | 0.00 | 11/1/2024 | 11/20/2024 3:59:54 PM EST |
| 20.00 | 4.80 | 5.20 | 4.33 | 0.00 | 0.00% | 0 | 6,581 | 0.66 | 0.97 | 0.02 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 21.00 | 3.90 | 4.20 | 3.80 | 0.00 | 0.00% | 0 | 3,341 | 0.42 | 0.93 | 0.04 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 22.00 | 3.00 | 3.20 | 3.00 | 0.00 | 0.00% | 0 | 275 | 0.38 | 0.86 | 0.07 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 23.00 | 1.75 | 2.35 | 2.65 | 0.00 | 0.00% | 0 | 390 | 0.27 | 0.78 | 0.10 | -0.02 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 24.00 | 1.55 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 1,183 | 0.38 | 0.66 | 0.13 | -0.02 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 25.00 | 1.00 | 1.10 | 1.15 | +0.10 | +9.53% | 23 | 654 | 0.38 | 0.52 | 0.15 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 26.00 | 0.55 | 0.70 | 0.70 | +0.05 | +7.70% | 1 | 35 | 0.37 | 0.37 | 0.14 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 27.00 | 0.30 | 0.40 | 0.40 | +0.09 | +29.04% | 1 | 1 | 0.36 | 0.24 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 28.00 | 0.15 | 0.25 | % | 0 | 0 | 0.37 | 0.15 | 0.09 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 29.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 6 | 3 | 0.36 | 0.08 | 0.06 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 30.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 79 | 0.51 | 0.04 | 0.03 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 116 | 2.31 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 11/20/2024 3:59:54 PM EST |
| 13.00 | 0.00 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 20 | 1.62 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 11/20/2024 3:59:54 PM EST |
| 14.00 | 0.00 | 0.30 | 0.38 | 0.00 | 0.00% | 0 | 1,002 | 1.47 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 11/20/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 55 | 1.32 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 11/20/2024 3:59:54 PM EST |
| 16.00 | 0.00 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 107 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:54 PM EST |
| 17.00 | 0.00 | 0.15 | 0.45 | 0.00 | 0.00% | 0 | 564 | 0.81 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:54 PM EST |
| 18.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 282 | 1.26 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:54 PM EST |
| 19.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 212 | 1.11 | -0.01 | 0.01 | 0.00 | 10/24/2024 | 11/20/2024 3:59:54 PM EST |
| 20.00 | 0.05 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 472 | 0.71 | -0.03 | 0.02 | -0.01 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 21.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 21 | 0.53 | -0.07 | 0.04 | -0.01 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 22.00 | 0.15 | 0.25 | 0.27 | 0.00 | 0.00% | 0 | 5 | 0.41 | -0.14 | 0.07 | -0.01 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 23.00 | 0.35 | 0.45 | % | 0 | 0 | 0.41 | -0.22 | 0.10 | -0.02 | 11/20/2024 3:59:54 PM EST | |||
| 24.00 | 0.65 | 0.75 | 0.70 | -0.20 | -22.23% | 4 | 12 | 0.40 | -0.34 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 25.00 | 1.10 | 1.20 | % | 0 | 0 | 0.39 | -0.48 | 0.15 | -0.02 | 11/20/2024 3:59:54 PM EST | |||
| 26.00 | 1.65 | 1.80 | % | 0 | 0 | 0.38 | -0.63 | 0.14 | -0.02 | 11/20/2024 3:59:54 PM EST | |||
| 27.00 | 2.40 | 2.55 | 2.80 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.76 | 0.12 | -0.02 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
| 28.00 | 3.20 | 3.40 | % | 0 | 0 | 0.51 | -0.85 | 0.09 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 29.00 | 4.00 | 4.40 | % | 0 | 0 | 0.64 | -0.92 | 0.06 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 30.00 | 4.70 | 5.50 | 5.90 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.96 | 0.03 | 0.00 | 11/4/2024 | 11/20/2024 3:59:54 PM EST |
| 35.00 | 10.10 | 10.40 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |