Options Chain for LOEWS CORP COM (L) - $107.00 as of 10/9/2026 7:11:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 45.80 | 48.80 | 47.30 | % | 0.79 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 65.00 | 40.80 | 43.80 | 42.30 | % | 0.65 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 70.00 | 35.90 | 38.80 | 37.35 | % | 0.53 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 75.00 | 30.90 | 33.80 | 32.35 | % | 0.43 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 80.00 | 25.90 | 28.80 | 27.35 | % | 0.34 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 85.00 | 20.90 | 23.80 | 22.35 | % | 0.26 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 90.00 | 16.20 | 18.80 | 17.50 | 18.41 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:57 PM EST |
| 95.00 | 10.90 | 13.80 | 12.35 | % | 0.13 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 100.00 | 5.90 | 8.10 | 7.00 | % | 0.07 | 0 | 0 | 0.80 | 0.97 | 0.02 | -0.03 | 10/9/2026 3:59:57 PM EST | |||
| 105.00 | 1.45 | 3.70 | 2.58 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.47 | 0.70 | 0.10 | -0.10 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.05 | -16.67% | 0.00 | 2 | 346 | 0.24 | 0.17 | 0.08 | -0.06 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.01 | 0.01 | -0.01 | 9/24/2026 | 10/9/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 11 | 0.78 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | -0.03 | 0.02 | -0.03 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 105.00 | 0.15 | 1.40 | 0.78 | 0.40 | -0.30 | -42.86% | 0.01 | 2 | 6 | 0.25 | -0.30 | 0.10 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 110.00 | 2.15 | 4.30 | 3.23 | 4.08 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.40 | -0.83 | 0.08 | -0.06 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 115.00 | 7.00 | 8.70 | 7.85 | 9.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.49 | -0.99 | 0.01 | -0.01 | 9/24/2026 | 10/9/2026 3:59:57 PM EST |
| 120.00 | 12.00 | 13.90 | 12.95 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 125.00 | 16.20 | 18.90 | 17.55 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 130.00 | 21.20 | 24.10 | 22.65 | % | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 135.00 | 26.20 | 29.10 | 27.65 | % | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 140.00 | 31.20 | 34.10 | 32.65 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 145.00 | 36.20 | 39.10 | 37.65 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 150.00 | 41.20 | 44.10 | 42.65 | % | 0.28 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 155.00 | 46.20 | 49.10 | 47.65 | % | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 160.00 | 51.20 | 54.10 | 52.65 | % | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 165.00 | 56.20 | 59.10 | 57.65 | % | 0.35 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 170.00 | 61.20 | 64.10 | 62.65 | % | 0.37 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST |