Options Chain for (LSEA) - $11.31 as of 8/12/2025 4:17:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 10.90 | 0.00 | % | 0.00 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 4.90 | 8.40 | 0.00 | % | 0.00 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 7.50 | 1.75 | 6.00 | 0.00 | % | 0.00 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 10.00 | 1.10 | 1.35 | 0.00 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.45 | 0.84 | 0.16 | -0.01 | 6/12/2025 | 6/18/2025 3:28:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.23 | 0.21 | 0.22 | -0.01 | 5/21/2025 | 6/18/2025 3:28:55 PM EST |
| 15.00 | 0.00 | 2.15 | 0.00 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.02 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 17.50 | 0.00 | 2.15 | 0.00 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 20.00 | 0.00 | 2.15 | 0.00 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 22.50 | 0.00 | 2.15 | 0.00 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 0.00 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 0.00 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.29 | -0.16 | 0.16 | -0.01 | 6/24/2025 | 6/18/2025 3:28:55 PM EST |
| 12.50 | 0.00 | 3.30 | 0.00 | % | 0.00 | 0 | 0 | 1.25 | -0.79 | 0.22 | -0.01 | 6/18/2025 3:28:55 PM EST | |||
| 15.00 | 3.20 | 5.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 17.50 | 5.70 | 8.30 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 20.00 | 6.60 | 10.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 22.50 | 9.10 | 13.30 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |