Options Chain for LANDSEA HOMES CORP COM (LSEA) - $6.07 as of 5/5/2025 8:34:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 0.95 | 2.00 | 1.25 | 0.00 | 0.00% | 0 | 23 | 2.26 | 0.83 | 0.17 | -0.02 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 8 | 2.98 | 0.21 | 0.21 | -0.02 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 1,255 | 2.03 | 0.02 | 0.04 | 0.00 | 4/21/2025 | 5/5/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 1.15 | 0.11 | 0.00 | 0.00% | 0 | 206 | 5.80 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.45 | 0.65 | 0.00 | 0.00% | 0 | 5 | 4.52 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 5/5/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 1.15 | 0.35 | 0.00 | 0.00% | 0 | 1 | 6.87 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 5/5/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 1.15 | % | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 47 | 1.57 | -0.17 | 0.17 | -0.02 | 4/22/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 1.30 | 1.80 | 1.75 | 0.00 | 0.00% | 0 | 20 | 1.35 | -0.79 | 0.21 | -0.02 | 4/3/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 3.80 | 4.00 | 3.80 | 0.00 | 0.00% | 0 | 177 | 2.12 | -0.98 | 0.04 | 0.00 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 12.50 | 6.30 | 7.10 | 4.60 | 0.00 | 0.00% | 0 | 2 | 5.24 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 5/5/2025 3:59:53 PM EST |
| 15.00 | 8.80 | 9.90 | % | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 17.50 | 11.20 | 11.60 | % | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 20.00 | 13.80 | 14.20 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 22.50 | 16.30 | 17.30 | % | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 25.00 | 18.80 | 19.90 | % | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |