Options Chain for LANDSEA HOMES CORP COM (LSEA) - $11.09 as of 4/26/2024 3:27:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.00 | % | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 5.00 | 6.10 | 7.40 | % | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 7.50 | 3.50 | 5.00 | % | 0 | 3 | 2.99 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 10.00 | 1.25 | 2.00 | 1.37 | 0.00 | 0.00% | 0 | 250 | 1.24 | 0.88 | 0.17 | -0.01 | 4/18/2024 | 4/26/2024 3:59:34 PM EST |
| 12.50 | 0.10 | 0.15 | 0.10 | -0.04 | -28.58% | 1 | 45 | 0.46 | 0.19 | 0.22 | -0.01 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 88 | 1.70 | 0.01 | 0.01 | 0.00 | 4/10/2024 | 4/26/2024 3:59:34 PM EST |
| 17.50 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/26/2024 3:59:34 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 8 | 2.44 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 3:59:34 PM EST |
| 10.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 12 | 0.77 | -0.12 | 0.17 | -0.01 | 4/17/2024 | 4/26/2024 3:59:34 PM EST |
| 12.50 | 1.25 | 1.55 | 0.70 | 0.00 | 0.00% | 0 | 6 | 0.70 | -0.81 | 0.22 | -0.01 | 4/10/2024 | 4/26/2024 3:59:34 PM EST |
| 15.00 | 3.60 | 4.00 | % | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 17.50 | 6.10 | 8.50 | 5.00 | 0.00 | 0.00% | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:34 PM EST |
| 20.00 | 8.60 | 9.20 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 22.50 | 10.90 | 12.20 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 25.00 | 13.60 | 14.10 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST |