Options Chain for LANDSEA HOMES CORP COM (LSEA) - $11.30 as of 6/19/2025 7:55:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 10.90 | 4.52 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:28:55 PM EST |
| 5.00 | 5.20 | 8.40 | 6.25 | -1.60 | -20.39% | 1 | 1 | 5.77 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 2.75 | 5.90 | 3.70 | 0.00 | 0.00% | 0 | 417 | 3.16 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:28:55 PM EST |
| 10.00 | 0.25 | 1.55 | 1.26 | 0.00 | 0.00% | 0 | 465 | 1.20 | 0.97 | 0.08 | -0.01 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.04 | 0.12 | -0.01 | 5/14/2025 | 6/18/2025 3:28:55 PM EST |
| 15.00 | 0.00 | 0.55 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 20.00 | 0.00 | 0.55 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.95 | 0.00 | 0.00% | 0 | 20 | 3.19 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:28:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 110 | 2,206 | 1.22 | -0.03 | 0.08 | -0.01 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 12.50 | 0.00 | 3.40 | % | 0 | 0 | 15.66 | -0.96 | 0.12 | -0.01 | 6/18/2025 3:28:55 PM EST | |||
| 15.00 | 3.50 | 5.90 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 17.50 | 6.00 | 8.40 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 20.00 | 8.50 | 10.90 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |