Options Chain for LANDSEA HOMES CORP COM (LSEA) - $10.55 as of 11/20/2024 8:24:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 9.80 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 3.90 | 7.30 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 2.50 | 4.80 | % | 0 | 0 | 3.07 | 0.97 | 0.03 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.90 | 1.80 | 0.00 | 0.00% | 0 | 3 | 1.38 | 0.65 | 0.19 | -0.01 | 11/4/2024 | 11/20/2024 3:59:56 PM EST |
| 12.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.75 | 0.21 | 0.15 | -0.01 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 1.70 | % | 0 | 0 | 2.46 | 0.04 | 0.04 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.70 | % | 0 | 0 | 2.82 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.70 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.70 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | % | 0 | 0 | 9.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.70 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.75 | % | 0 | 0 | 3.07 | -0.03 | 0.03 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.20 | % | 0 | 0 | 1.25 | -0.35 | 0.19 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 12.50 | 1.65 | 2.95 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.39 | -0.79 | 0.15 | -0.01 | 10/28/2024 | 11/20/2024 3:59:56 PM EST |
| 15.00 | 2.85 | 5.90 | % | 0 | 0 | 2.26 | -0.96 | 0.04 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 17.50 | 6.60 | 8.40 | % | 0 | 0 | 2.63 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 20.00 | 9.10 | 11.00 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 22.50 | 11.00 | 13.40 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |