Options Chain for ITAU UNIBANCO HLDG S A SPON ADR REP PFD (ITUB) - $9.04 as of 4/10/2026 6:20:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 8.80 | 8.05 | 7.30 | 0.00 | 0.00% | 8.05 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:49 AM EST |
| 2.00 | 6.30 | 7.80 | 7.05 | % | 3.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 3.00 | 5.30 | 6.80 | 6.05 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 4.00 | 4.50 | 5.70 | 5.10 | % | 1.27 | 0 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 5.00 | 3.50 | 4.70 | 4.10 | % | 0.82 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 6.00 | 2.50 | 3.70 | 3.10 | 2.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 7.00 | 1.70 | 2.45 | 2.08 | % | 0.30 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 8.00 | 0.70 | 1.45 | 1.08 | 0.97 | -0.05 | -4.91% | 0.14 | 98 | 708 | 2.32 | 1.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 9.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2,644 | 0.36 | 0.53 | 1.06 | -0.02 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.01 | 0.05 | 0.00 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 2.40 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 2.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 1.20 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:49 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.39 | 0.00 | 0.01 | 0.00 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 9.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.02 | +15.39% | 0.02 | 2 | 93 | 0.41 | -0.47 | 1.06 | -0.02 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 10.00 | 0.55 | 1.30 | 0.93 | % | 0.09 | 0 | 0 | 1.73 | -0.99 | 0.05 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 11.00 | 1.55 | 2.30 | 1.93 | % | 0.18 | 0 | 1 | 2.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 12.00 | 2.30 | 3.50 | 2.90 | % | 0.24 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 13.00 | 3.30 | 4.50 | 3.90 | % | 0.30 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 14.00 | 4.30 | 5.50 | 4.90 | % | 0.35 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 15.00 | 5.20 | 6.70 | 5.95 | % | 0.40 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 16.00 | 6.20 | 7.70 | 6.95 | % | 0.43 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 17.00 | 7.20 | 8.70 | 7.95 | % | 0.47 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST |