Options Chain for ITAU UNIBANCO HLDG S A SPON ADR REP PFD (ITUB) - $7.38 as of 11/24/2025 8:57:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 6.60 | 6.15 | 5.69 | 0.00 | 0.00% | 6.15 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 11/24/2025 3:59:58 PM EST |
| 2.00 | 4.90 | 6.00 | 5.45 | % | 2.73 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 3.00 | 3.90 | 5.00 | 4.45 | % | 1.48 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 4.00 | 2.90 | 4.00 | 3.45 | 3.72 | 0.00 | 0.00% | 0.86 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:58 PM EST |
| 5.00 | 2.00 | 2.90 | 2.45 | % | 0.49 | 0 | 0 | 2.20 | 0.99 | 0.02 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 6.00 | 1.10 | 1.80 | 1.45 | 1.43 | 0.00 | 0.00% | 0.24 | 0 | 725 | 1.36 | 0.91 | 0.13 | 0.00 | 11/21/2025 | 11/24/2025 3:59:58 PM EST |
| 7.00 | 0.10 | 0.60 | 0.35 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 2,894 | 0.49 | 0.67 | 0.31 | -0.01 | 11/21/2025 | 11/24/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.01 | 2 | 2,578 | 0.30 | 0.34 | 0.31 | -0.01 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.56 | 0.13 | 0.18 | -0.01 | 11/13/2025 | 11/24/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.68 | -90.67% | 0.01 | 13 | 1 | 0.77 | 0.04 | 0.07 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.22 | 0.01 | 0.02 | 0.00 | 11/24/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.02 | -0.01 | 0.02 | 0.00 | 10/10/2025 | 11/24/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5,132 | 0.88 | -0.09 | 0.13 | 0.00 | 10/10/2025 | 11/24/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 637 | 0.63 | -0.33 | 0.31 | -0.01 | 11/6/2025 | 11/24/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 4.80 | 2.40 | % | 0.30 | 0 | 0 | 6.23 | -0.66 | 0.31 | -0.01 | 11/24/2025 3:59:58 PM EST | |||
| 9.00 | 0.25 | 4.90 | 2.58 | % | 0.29 | 0 | 0 | 5.11 | -0.87 | 0.18 | -0.01 | 11/24/2025 3:59:58 PM EST | |||
| 10.00 | 1.40 | 5.00 | 3.20 | % | 0.32 | 0 | 0 | 4.14 | -0.96 | 0.07 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 11.00 | 2.60 | 6.00 | 4.30 | % | 0.39 | 0 | 0 | 4.40 | -0.99 | 0.02 | 0.00 | 11/24/2025 3:59:58 PM EST |