Options Chain for ITAU UNIBANCO HLDG S A SPON ADR REP PFD (ITUB) - $6.61 as of 5/12/2025 3:25:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 6.50 | 5.26 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 3:59:50 PM EST |
| 2.00 | 3.40 | 5.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:50 PM EST | |||
| 3.00 | 2.45 | 4.50 | 2.70 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/12/2025 3:59:50 PM EST |
| 4.00 | 1.45 | 3.50 | 2.22 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/12/2025 3:59:50 PM EST |
| 5.00 | 1.35 | 1.60 | 1.45 | -0.05 | -3.34% | 150 | 151 | 2.09 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:50 PM EST |
| 6.00 | 0.25 | 0.55 | 0.41 | -0.19 | -31.67% | 6 | 56 | 1.12 | 0.92 | 0.51 | -0.01 | 5/12/2025 | 5/12/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 28 | 1.09 | 0.08 | 0.35 | -0.01 | 5/9/2025 | 5/12/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.15 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 9.33 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 124 | 2.92 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.10 | 0.10 | -0.01 | -9.10% | 1 | 125 | 0.99 | -0.08 | 0.51 | -0.01 | 5/12/2025 | 5/12/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.80 | % | 0 | 0 | 1.20 | -0.92 | 0.35 | -0.01 | 5/12/2025 3:59:50 PM EST | |||
| 8.00 | 1.40 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:50 PM EST | |||
| 9.00 | 2.40 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:50 PM EST | |||
| 10.00 | 3.40 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:50 PM EST |