Options Chain for ITAU UNIBANCO HLDG S A SPON ADR REP PFD (ITUB) - $5.52 as of 3/28/2025 8:12:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 4.10 | 5.30 | % | 0 | 0 | EST | |||||||
| 1.00 | 4.00 | 5.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 1.82 | 3.20 | 4.40 | % | 0 | 0 | EST | |||||||
| 2.00 | 3.00 | 4.20 | % | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 2.73 | 2.30 | 3.50 | % | 0 | 0 | EST | |||||||
| 3.00 | 2.45 | 2.65 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 3.64 | 1.60 | 2.35 | 2.07 | 0.00 | 0.00% | 0 | 1 | 3/20/2025 | EST | ||||
| 4.00 | 1.40 | 1.60 | 2.45 | 0.00 | 0.00% | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:57 PM EST |
| 4.55 | 0.70 | 1.45 | 1.00 | 0.00 | 0.00% | 0 | 2 | 3/19/2025 | EST | ||||
| 5.00 | 0.00 | 0.60 | 0.55 | -0.17 | -23.62% | 8 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 5.45 | 0.00 | 0.75 | 0.31 | 0.00 | 0.00% | 0 | 4,143 | 3/24/2025 | EST | ||||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.51 | 0.04 | 0.25 | 0.00 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 6.36 | 0.00 | 0.75 | % | 0 | 7 | EST | |||||||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:57 PM EST |
| 7.27 | 0.00 | 0.85 | % | 0 | 0 | EST | |||||||
| 8.00 | 0.00 | 0.65 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 8.18 | 0.00 | 0.85 | % | 0 | 0 | EST | |||||||
| 9.00 | 0.00 | 0.65 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 9.09 | 0.00 | 0.85 | % | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.65 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.85 | % | 0 | 0 | EST | |||||||
| 10.91 | 0.00 | 0.75 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 1.82 | 0.00 | 0.85 | % | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 2.73 | 0.00 | 0.85 | % | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 3.64 | 0.00 | 0.85 | % | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 4.55 | 0.00 | 0.75 | % | 0 | 4,223 | EST | |||||||
| 5.00 | 0.00 | 0.10 | 0.75 | 0.00 | 0.00% | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:57 PM EST |
| 5.45 | 0.00 | 0.30 | % | 0 | 3 | EST | |||||||
| 6.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.96 | 0.25 | 0.00 | 3/18/2025 | 3/28/2025 3:59:57 PM EST |
| 6.36 | 0.40 | 1.15 | % | 0 | 0 | EST | |||||||
| 7.00 | 1.10 | 2.40 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.27 | 1.30 | 2.05 | % | 0 | 0 | EST | |||||||
| 8.00 | 2.30 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 8.18 | 2.00 | 3.20 | % | 0 | 0 | EST | |||||||
| 9.00 | 3.40 | 3.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 9.09 | 2.90 | 4.10 | % | 0 | 0 | EST | |||||||
| 10.00 | 4.10 | 6.40 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 10.00 | 3.80 | 5.00 | % | 0 | 0 | EST | |||||||
| 10.91 | 4.70 | 5.90 | % | 0 | 0 | EST |