Options Chain for ITAU UNIBANCO HLDG S A SPON ADR REP PFD (ITUB) - $7.65 as of 9/1/2026 7:54:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 7.70 | 6.75 | 6.55 | 0.00 | 0.00% | 6.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:56 PM EST |
| 2.00 | 4.80 | 6.70 | 5.75 | 6.30 | 0.00 | 0.00% | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 9/1/2026 3:59:56 PM EST |
| 3.00 | 3.80 | 5.70 | 4.75 | % | 1.58 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 4.00 | 2.80 | 4.40 | 3.60 | % | 0.90 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 5.00 | 1.80 | 3.40 | 2.60 | % | 0.52 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 6.00 | 1.60 | 1.80 | 1.70 | 1.50 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.88 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 3:59:56 PM EST |
| 7.00 | 0.65 | 0.80 | 0.73 | 0.75 | +0.30 | +66.67% | 0.10 | 1 | 1,070 | 0.42 | 0.95 | 0.21 | 0.00 | 9/1/2026 | 9/1/2026 3:59:56 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 4 | 2,001 | 0.29 | 0.32 | 0.76 | -0.01 | 9/1/2026 | 9/1/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 2,060 | 0.55 | 0.01 | 0.05 | 0.00 | 9/1/2026 | 9/1/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 672 | 0.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 39 | 1.03 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/1/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 4.50 | 2.25 | 0.04 | 0.00 | 0.00% | 1.12 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 2.70 | 1.35 | 0.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 2.40 | 1.20 | % | 0.24 | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 3 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 34 | 190 | 0.44 | -0.05 | 0.21 | 0.00 | 9/1/2026 | 9/1/2026 3:59:56 PM EST |
| 8.00 | 0.20 | 0.50 | 0.35 | 0.40 | -0.10 | -20.00% | 0.04 | 2 | 4,749 | 0.54 | -0.68 | 0.76 | -0.01 | 9/1/2026 | 9/1/2026 3:59:56 PM EST |
| 9.00 | 0.65 | 1.90 | 1.28 | 1.47 | 0.00 | 0.00% | 0.14 | 0 | 727 | 1.65 | -0.99 | 0.05 | 0.00 | 8/31/2026 | 9/1/2026 3:59:56 PM EST |
| 10.00 | 1.20 | 4.90 | 3.05 | 1.20 | 0.00 | 0.00% | 0.30 | 0 | 7 | 5.11 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 9/1/2026 3:59:56 PM EST |
| 11.00 | 2.10 | 6.00 | 4.05 | % | 0.37 | 0 | 3 | 5.60 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 12.00 | 2.90 | 7.00 | 4.95 | 4.51 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.88 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:56 PM EST |
| 13.00 | 3.90 | 7.90 | 5.90 | % | 0.45 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 14.00 | 4.90 | 8.90 | 6.90 | % | 0.49 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 15.00 | 5.90 | 9.90 | 7.90 | % | 0.53 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST |