Options Chain for ITAU UNIBANCO HLDG S A SPON ADR REP PFD (ITUB) - $9.50 as of 10/23/2026 7:35:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.10 | 9.00 | 8.55 | 8.80 | 0.00 | 0.00% | 8.55 | 0 | 6 | 7.62 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:00 PM EST |
| 2.00 | 6.60 | 8.90 | 7.75 | % | 3.88 | 0 | 0 | 9.36 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 3.00 | 6.50 | 6.80 | 6.65 | % | 2.22 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 4.00 | 5.50 | 5.80 | 5.65 | 5.88 | 0.00 | 0.00% | 1.41 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:00 PM EST |
| 5.00 | 4.60 | 4.90 | 4.75 | % | 0.95 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 6.00 | 3.60 | 3.90 | 3.75 | 3.71 | 0.00 | 0.00% | 0.62 | 0 | 8 | 1.56 | 0.98 | 0.02 | 0.00 | 10/21/2026 | 10/23/2026 4:00:00 PM EST |
| 7.00 | 2.70 | 2.90 | 2.80 | 3.10 | 0.00 | 0.00% | 0.40 | 0 | 450 | 0.90 | 0.92 | 0.06 | -0.01 | 10/5/2026 | 10/23/2026 4:00:00 PM EST |
| 8.00 | 1.80 | 2.00 | 1.90 | 1.71 | -0.23 | -11.86% | 0.24 | 1 | 2,503 | 0.80 | 0.83 | 0.11 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 9.00 | 1.05 | 1.20 | 1.13 | 1.15 | +0.05 | +4.55% | 0.13 | 489 | 2,081 | 0.71 | 0.68 | 0.18 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | 0.57 | +0.06 | +11.77% | 0.06 | 129 | 3,441 | 0.64 | 0.46 | 0.23 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.23 | +0.03 | +15.00% | 0.02 | 405 | 3,968 | 0.57 | 0.23 | 0.20 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.01 | 10 | 19 | 0.58 | 0.11 | 0.12 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.04 | 0.05 | 0.00 | 10/19/2026 | 10/23/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.01 | 0.02 | 0.00 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.01 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 3.60 | 1.80 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 105 | 11 | 1.25 | -0.02 | 0.02 | 0.00 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.09 | +0.01 | +12.50% | 0.01 | 30 | 130 | 0.91 | -0.08 | 0.06 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 8.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.05 | -20.00% | 0.03 | 3 | 4,089 | 0.83 | -0.17 | 0.11 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 9.00 | 0.40 | 0.50 | 0.45 | 0.40 | -0.10 | -20.00% | 0.05 | 1,868 | 4,244 | 0.72 | -0.32 | 0.18 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 10.00 | 0.80 | 0.90 | 0.85 | 0.90 | -0.06 | -6.25% | 0.08 | 3 | 3,250 | 0.63 | -0.54 | 0.23 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 11.00 | 0.40 | 2.85 | 1.63 | 1.75 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.89 | -0.77 | 0.20 | -0.01 | 10/5/2026 | 10/23/2026 4:00:00 PM EST |
| 12.00 | 1.30 | 3.80 | 2.55 | % | 0.21 | 0 | 0 | 2.11 | -0.89 | 0.12 | -0.01 | 10/23/2026 4:00:00 PM EST | |||
| 13.00 | 2.20 | 5.10 | 3.65 | % | 0.28 | 0 | 0 | 2.62 | -0.96 | 0.05 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 14.00 | 3.30 | 7.00 | 5.15 | % | 0.37 | 0 | 0 | 3.65 | -0.99 | 0.02 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 15.00 | 4.10 | 8.00 | 6.05 | % | 0.40 | 0 | 0 | 3.83 | -1.00 | 0.01 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 16.00 | 5.10 | 9.00 | 7.05 | % | 0.44 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST |