Options Chain for ITAU UNIBANCO HLDG S A SPON ADR REP PFD (ITUB) - $5.98 as of 11/20/2024 4:14:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.60 | % | 0 | 0 | 9.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 2.00 | 3.40 | 4.60 | % | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 3.00 | 2.40 | 3.60 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 4.00 | 1.40 | 2.10 | 2.71 | 0.00 | 0.00% | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 0.90 | 1.10 | 1.02 | 0.00 | 0.00% | 0 | 6 | 0.74 | 0.99 | 0.07 | 0.00 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 6.00 | 0.15 | 0.20 | 0.19 | +0.04 | +26.67% | 223 | 11,010 | 0.27 | 0.49 | 0.86 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 7.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 13,247 | 0.47 | 0.02 | 0.12 | 0.00 | 11/14/2024 | 11/20/2024 4:00:05 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 11/20/2024 4:00:05 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 0.92 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:05 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 1 | 1 | 0.53 | -0.01 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 6.00 | 0.15 | 0.20 | 0.21 | +0.01 | +5.00% | 526 | 10,721 | 0.24 | -0.51 | 0.86 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 7.00 | 0.95 | 1.15 | 1.00 | 0.00 | 0.00% | 0 | 1,964 | 0.64 | -0.98 | 0.12 | 0.00 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 8.00 | 1.25 | 5.00 | % | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 9.00 | 2.25 | 5.50 | % | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 10.00 | 3.20 | 6.50 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 11.00 | 4.20 | 7.50 | % | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 12.00 | 5.20 | 8.50 | % | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |