Options Chain for ITAU UNIBANCO HLDG S A SPON ADR REP PFD (ITUB) - $8.47 as of 7/14/2026 11:26:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 8.40 | 7.65 | % | 7.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 2.00 | 5.90 | 7.40 | 6.65 | % | 3.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 3.00 | 5.00 | 5.70 | 5.35 | 5.75 | % | 1.78 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:59:02 AM EST | |
| 4.00 | 4.00 | 5.20 | 4.60 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 5.00 | 2.60 | 4.60 | 3.60 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 6.00 | 2.00 | 3.20 | 2.60 | % | 0.43 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 7.00 | 1.25 | 2.00 | 1.63 | 1.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 11:59:02 AM EST |
| 8.00 | 0.50 | 0.65 | 0.58 | 0.56 | +0.01 | +1.82% | 0.07 | 1 | 472 | 0.96 | 0.92 | 0.35 | -0.01 | 7/14/2026 | 7/14/2026 11:59:02 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.61 | 0.14 | 0.56 | -0.01 | 7/6/2026 | 7/14/2026 11:59:02 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 11:59:02 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:59:02 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 11:59:02 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 11:59:02 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 11:59:02 AM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 30 | 4.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/14/2026 11:59:02 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 11:59:02 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 770 | 0.74 | -0.08 | 0.35 | -0.01 | 7/10/2026 | 7/14/2026 11:59:02 AM EST |
| 9.00 | 0.00 | 0.80 | 0.40 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.68 | -0.86 | 0.56 | -0.01 | 6/15/2026 | 7/14/2026 11:59:02 AM EST |
| 10.00 | 0.45 | 4.90 | 2.68 | 1.74 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 11:59:02 AM EST |
| 11.00 | 1.45 | 4.90 | 3.18 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 12.00 | 2.80 | 4.00 | 3.40 | % | 0.28 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 13.00 | 3.30 | 6.90 | 5.10 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 14.00 | 4.80 | 6.00 | 5.40 | % | 0.39 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 15.00 | 5.30 | 7.10 | 6.20 | 7.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/14/2026 11:59:02 AM EST |
| 16.00 | 6.40 | 8.30 | 7.35 | % | 0.46 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST |