Options Chain for ITAU UNIBANCO HLDG S A SPON ADR REP PFD (ITUB) - $6.94 as of 3/28/2024 4:14:20 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 4.80 | 7.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:08 PM EST | |||
2.00 | 3.80 | 6.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:08 PM EST | |||
3.00 | 2.80 | 5.20 | 3.80 | 0.00 | 0.00% | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 3/28/2024 4:00:08 PM EST |
4.00 | 1.80 | 4.20 | % | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:08 PM EST | |||
5.00 | 1.65 | 2.15 | 1.95 | 0.00 | 0.00% | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 3/28/2024 4:00:08 PM EST |
6.00 | 0.70 | 1.20 | 0.79 | 0.00 | 0.00% | 0 | 183 | 0.94 | 1.00 | 0.01 | 0.00 | 3/22/2024 | 3/28/2024 4:00:08 PM EST |
7.00 | 0.05 | 0.15 | 0.11 | +0.01 | +10.00% | 5,000 | 2,699 | 0.16 | 0.49 | 1.21 | 0.00 | 3/28/2024 | 3/28/2024 4:00:08 PM EST |
8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 115 | 0.47 | 0.00 | 0.02 | 0.00 | 3/28/2024 | 3/28/2024 4:00:08 PM EST |
9.00 | 0.00 | 1.05 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:08 PM EST | |||
10.00 | 0.00 | 0.65 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:08 PM EST | |||
11.00 | 0.00 | 1.05 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:08 PM EST | |||
12.00 | 0.00 | 1.05 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:08 PM EST | |||
13.00 | 0.00 | 1.05 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:08 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:08 PM EST | |||
2.00 | 0.00 | 4.80 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:08 PM EST | |||
3.00 | 0.00 | 4.80 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:08 PM EST | |||
4.00 | 0.00 | 4.80 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:08 PM EST | |||
5.00 | 0.00 | 4.80 | % | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:08 PM EST | |||
6.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 18,934 | 0.53 | 0.00 | 0.01 | 0.00 | 3/25/2024 | 3/28/2024 4:00:08 PM EST |
7.00 | 0.10 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 18,037 | 0.19 | -0.51 | 1.21 | 0.00 | 3/25/2024 | 3/28/2024 4:00:08 PM EST |
8.00 | 0.45 | 5.00 | 1.55 | 0.00 | 0.00% | 0 | 0 | 6.90 | -1.00 | 0.02 | 0.00 | 1/26/2024 | 3/28/2024 4:00:08 PM EST |
9.00 | 1.55 | 5.00 | % | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:08 PM EST | |||
10.00 | 2.65 | 5.50 | % | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:08 PM EST | |||
11.00 | 3.60 | 6.50 | % | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:08 PM EST | |||
12.00 | 4.80 | 7.50 | % | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:08 PM EST | |||
13.00 | 5.70 | 8.50 | % | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:08 PM EST |