Options Chain for STARBUCKS CORP COM (SBUX) - $93.70 as of 7/25/2025 1:12:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 43.10 | 44.95 | 44.03 | % | 0.88 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 55.00 | 37.85 | 40.00 | 38.93 | 39.08 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
| 60.00 | 33.10 | 34.85 | 33.98 | 34.09 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
| 65.00 | 28.10 | 30.05 | 29.08 | % | 0.45 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 70.00 | 23.20 | 24.70 | 23.95 | 23.26 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:59:02 AM EST |
| 75.00 | 18.25 | 19.25 | 18.75 | 18.73 | +1.73 | +10.18% | 0.25 | 22 | 2 | 1.43 | 0.99 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 78.00 | 15.30 | 16.60 | 15.95 | 15.90 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.92 | 0.97 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 79.00 | 14.30 | 14.90 | 14.60 | % | 0.18 | 0 | 0 | 0.80 | 0.96 | 0.01 | -0.06 | 7/25/2025 11:59:02 AM EST | |||
| 80.00 | 13.35 | 13.75 | 13.55 | 13.06 | -1.09 | -7.71% | 0.17 | 1 | 6 | 0.72 | 0.95 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 81.00 | 12.45 | 12.70 | 12.58 | % | 0.16 | 0 | 0 | 0.71 | 0.94 | 0.01 | -0.09 | 7/25/2025 11:59:02 AM EST | |||
| 82.00 | 11.50 | 12.20 | 11.85 | 12.35 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.81 | 0.92 | 0.02 | -0.10 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 83.00 | 10.60 | 10.90 | 10.75 | 10.41 | +0.61 | +6.23% | 0.13 | 1 | 6 | 0.68 | 0.90 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 84.00 | 9.75 | 9.90 | 9.83 | 9.52 | -1.85 | -16.28% | 0.12 | 1 | 61 | 0.66 | 0.88 | 0.02 | -0.13 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 85.00 | 8.90 | 9.05 | 8.98 | 8.74 | -3.46 | -28.37% | 0.11 | 10 | 66 | 0.65 | 0.85 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 86.00 | 8.05 | 8.15 | 8.10 | 7.95 | -0.62 | -7.24% | 0.09 | 14 | 10 | 0.65 | 0.82 | 0.03 | -0.16 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 87.00 | 7.25 | 7.35 | 7.30 | 7.25 | -2.25 | -23.69% | 0.08 | 63 | 10 | 0.64 | 0.79 | 0.04 | -0.18 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 88.00 | 6.45 | 6.60 | 6.53 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.63 | 0.75 | 0.04 | -0.19 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 89.00 | 5.70 | 5.85 | 5.78 | 5.82 | -0.68 | -10.47% | 0.06 | 14 | 54 | 0.64 | 0.71 | 0.04 | -0.20 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 90.00 | 5.05 | 5.15 | 5.10 | 4.90 | -0.67 | -12.03% | 0.06 | 27 | 314 | 0.63 | 0.67 | 0.05 | -0.21 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 91.00 | 4.40 | 4.50 | 4.45 | 4.48 | -0.56 | -11.12% | 0.05 | 25 | 45 | 0.62 | 0.62 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 92.00 | 3.85 | 3.95 | 3.90 | 3.85 | -0.59 | -13.29% | 0.04 | 1,582 | 181 | 0.62 | 0.57 | 0.05 | -0.23 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 93.00 | 3.30 | 3.40 | 3.35 | 3.24 | -0.48 | -12.91% | 0.04 | 44 | 278 | 0.62 | 0.52 | 0.05 | -0.23 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 94.00 | 2.86 | 2.93 | 2.90 | 2.84 | -0.36 | -11.25% | 0.03 | 94 | 525 | 0.62 | 0.47 | 0.05 | -0.23 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 95.00 | 2.45 | 2.51 | 2.48 | 2.50 | -0.35 | -12.29% | 0.03 | 194 | 623 | 0.62 | 0.42 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 96.00 | 2.10 | 2.13 | 2.12 | 2.11 | -0.32 | -13.17% | 0.02 | 607 | 354 | 0.62 | 0.38 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 97.00 | 1.76 | 1.87 | 1.82 | 1.76 | -0.30 | -14.57% | 0.02 | 45 | 311 | 0.62 | 0.33 | 0.04 | -0.21 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 98.00 | 1.48 | 1.53 | 1.51 | 1.51 | -0.16 | -9.59% | 0.02 | 165 | 260 | 0.62 | 0.29 | 0.04 | -0.20 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 99.00 | 1.24 | 1.30 | 1.27 | 1.27 | -0.13 | -9.29% | 0.01 | 29 | 189 | 0.63 | 0.26 | 0.04 | -0.19 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 100.00 | 1.05 | 1.10 | 1.08 | 1.05 | -0.12 | -10.26% | 0.01 | 222 | 832 | 0.63 | 0.22 | 0.04 | -0.18 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 101.00 | 0.87 | 0.95 | 0.91 | 0.83 | -0.15 | -15.31% | 0.01 | 59 | 831 | 0.64 | 0.19 | 0.03 | -0.16 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 102.00 | 0.73 | 0.80 | 0.77 | 0.75 | -0.13 | -14.78% | 0.01 | 11 | 487 | 0.65 | 0.17 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 103.00 | 0.62 | 0.69 | 0.66 | 0.55 | -0.14 | -20.29% | 0.01 | 1 | 452 | 0.65 | 0.14 | 0.03 | -0.14 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 104.00 | 0.52 | 0.57 | 0.55 | 0.52 | -0.11 | -17.46% | 0.01 | 31 | 107 | 0.67 | 0.12 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 105.00 | 0.44 | 0.48 | 0.46 | 0.45 | -0.06 | -11.77% | 0.00 | 128 | 574 | 0.66 | 0.10 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 106.00 | 0.37 | 0.41 | 0.39 | 0.34 | -0.08 | -19.05% | 0.00 | 8 | 345 | 0.67 | 0.09 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 107.00 | 0.31 | 0.35 | 0.33 | 0.32 | -0.05 | -13.52% | 0.00 | 125 | 97 | 0.67 | 0.07 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 108.00 | 0.25 | 0.30 | 0.28 | 0.29 | -0.02 | -6.46% | 0.00 | 6 | 135 | 0.68 | 0.06 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 109.00 | 0.20 | 0.26 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.69 | 0.05 | 0.01 | -0.07 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 110.00 | 0.15 | 0.23 | 0.19 | 0.20 | -0.06 | -23.08% | 0.00 | 70 | 340 | 0.69 | 0.04 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 111.00 | 0.13 | 0.20 | 0.17 | 0.15 | -0.05 | -25.00% | 0.00 | 17 | 300 | 0.71 | 0.03 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 112.00 | 0.07 | 0.22 | 0.15 | 0.11 | -0.08 | -42.11% | 0.00 | 8 | 107 | 0.68 | 0.03 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 113.00 | 0.00 | 1.38 | 0.69 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.02 | 0.01 | -0.03 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 114.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 1.37 | 0.01 | 0.00 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 115.00 | 0.04 | 0.12 | 0.08 | 0.28 | +0.03 | +12.00% | 0.00 | 5 | 70 | 0.82 | 0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 116.00 | 0.00 | 1.33 | 0.67 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.40 | 0.01 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 117.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 118.00 | 0.00 | 1.18 | 0.59 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 119.00 | 0.00 | 1.31 | 0.66 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.40 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 1,005 | 0.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.85 | 0.43 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:59:02 AM EST |
| 55.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 60.00 | 0.00 | 0.83 | 0.42 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 65.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.02 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:59:02 AM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.82 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 75.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 473 | 1,822 | 0.65 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 78.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 30 | 65 | 0.68 | -0.03 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 79.00 | 0.00 | 0.14 | 0.07 | 0.15 | +0.05 | +50.00% | 0.00 | 14 | 86 | 0.78 | -0.04 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 80.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.01 | -5.00% | 0.00 | 44 | 692 | 0.67 | -0.05 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 81.00 | 0.23 | 0.28 | 0.26 | 0.25 | -0.02 | -7.41% | 0.00 | 170 | 633 | 0.68 | -0.06 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 82.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.01 | -3.03% | 0.00 | 28 | 126 | 0.66 | -0.08 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 83.00 | 0.39 | 0.43 | 0.41 | 0.40 | -0.01 | -2.44% | 0.00 | 16 | 409 | 0.66 | -0.10 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 84.00 | 0.49 | 0.53 | 0.51 | 0.51 | 0.00 | 0.00% | 0.01 | 27 | 356 | 0.65 | -0.12 | 0.02 | -0.13 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 85.00 | 0.62 | 0.67 | 0.65 | 0.63 | +0.02 | +3.28% | 0.01 | 159 | 545 | 0.65 | -0.15 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 86.00 | 0.77 | 0.80 | 0.79 | 0.78 | +0.02 | +2.64% | 0.01 | 66 | 288 | 0.64 | -0.18 | 0.03 | -0.16 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 87.00 | 0.97 | 0.99 | 0.98 | 0.97 | +0.02 | +2.11% | 0.01 | 262 | 394 | 0.63 | -0.21 | 0.04 | -0.18 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 88.00 | 1.18 | 1.21 | 1.20 | 1.19 | +0.02 | +1.71% | 0.01 | 58 | 625 | 0.63 | -0.25 | 0.04 | -0.19 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 89.00 | 1.44 | 1.48 | 1.46 | 1.43 | -0.02 | -1.38% | 0.02 | 343 | 1,388 | 0.63 | -0.29 | 0.04 | -0.20 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 90.00 | 1.74 | 1.80 | 1.77 | 1.78 | +0.05 | +2.89% | 0.02 | 70 | 957 | 0.62 | -0.33 | 0.05 | -0.21 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 91.00 | 2.12 | 2.17 | 2.15 | 2.16 | +0.12 | +5.89% | 0.02 | 15 | 241 | 0.62 | -0.38 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 92.00 | 2.54 | 2.60 | 2.57 | 2.59 | +0.14 | +5.72% | 0.03 | 1,207 | 545 | 0.61 | -0.43 | 0.05 | -0.23 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 93.00 | 3.00 | 3.10 | 3.05 | 3.02 | +0.10 | +3.43% | 0.03 | 336 | 327 | 0.61 | -0.48 | 0.05 | -0.23 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 94.00 | 3.50 | 3.65 | 3.58 | 3.75 | +0.35 | +10.30% | 0.04 | 32 | 583 | 0.61 | -0.53 | 0.05 | -0.23 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 95.00 | 4.10 | 4.25 | 4.18 | 4.25 | +0.32 | +8.15% | 0.04 | 88 | 211 | 0.61 | -0.58 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 96.00 | 4.75 | 4.85 | 4.80 | 4.96 | +0.35 | +7.60% | 0.05 | 15 | 226 | 0.62 | -0.62 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 97.00 | 5.40 | 5.60 | 5.50 | 5.67 | +1.07 | +23.27% | 0.06 | 11 | 373 | 0.62 | -0.67 | 0.04 | -0.21 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 98.00 | 6.15 | 6.30 | 6.23 | 6.50 | +2.50 | +62.50% | 0.06 | 1 | 104 | 0.62 | -0.71 | 0.04 | -0.20 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 99.00 | 6.90 | 7.10 | 7.00 | 6.48 | 0.00 | 0.00% | 0.07 | 0 | 130 | 0.62 | -0.74 | 0.04 | -0.19 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 100.00 | 7.70 | 7.90 | 7.80 | 7.80 | +0.80 | +11.43% | 0.08 | 5 | 35 | 0.69 | -0.78 | 0.04 | -0.18 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 101.00 | 8.50 | 8.70 | 8.60 | 8.72 | +0.52 | +6.35% | 0.09 | 3 | 51 | 0.63 | -0.81 | 0.03 | -0.16 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 102.00 | 9.40 | 9.60 | 9.50 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.64 | -0.83 | 0.03 | -0.15 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 103.00 | 10.25 | 10.45 | 10.35 | 10.60 | +2.40 | +29.27% | 0.10 | 50 | 60 | 0.64 | -0.86 | 0.03 | -0.14 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 104.00 | 11.15 | 11.35 | 11.25 | 11.40 | +2.20 | +23.92% | 0.11 | 15 | 17 | 0.61 | -0.88 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 105.00 | 12.00 | 12.30 | 12.15 | 8.62 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.57 | -0.90 | 0.02 | -0.11 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 106.00 | 13.00 | 13.65 | 13.33 | % | 0.13 | 0 | 0 | 0.73 | -0.91 | 0.02 | -0.10 | 7/25/2025 11:59:02 AM EST | |||
| 107.00 | 13.85 | 15.50 | 14.68 | % | 0.14 | 0 | 0 | 0.81 | -0.93 | 0.02 | -0.09 | 7/25/2025 11:59:02 AM EST | |||
| 108.00 | 14.80 | 16.35 | 15.58 | 13.75 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.11 | -0.94 | 0.01 | -0.08 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 109.00 | 15.85 | 17.30 | 16.58 | % | 0.15 | 0 | 0 | 1.14 | -0.95 | 0.01 | -0.07 | 7/25/2025 11:59:02 AM EST | |||
| 110.00 | 16.75 | 18.95 | 17.85 | % | 0.16 | 0 | 0 | 1.40 | -0.96 | 0.01 | -0.06 | 7/25/2025 11:59:02 AM EST | |||
| 111.00 | 17.75 | 19.45 | 18.60 | % | 0.17 | 0 | 0 | 1.26 | -0.97 | 0.01 | -0.05 | 7/25/2025 11:59:02 AM EST | |||
| 112.00 | 18.70 | 20.90 | 19.80 | % | 0.18 | 0 | 0 | 1.43 | -0.97 | 0.01 | -0.04 | 7/25/2025 11:59:02 AM EST | |||
| 113.00 | 19.65 | 21.20 | 20.43 | % | 0.18 | 0 | 0 | 1.27 | -0.98 | 0.01 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
| 114.00 | 20.60 | 22.15 | 21.38 | % | 0.19 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 115.00 | 21.70 | 23.90 | 22.80 | % | 0.20 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 116.00 | 22.65 | 24.60 | 23.63 | % | 0.20 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 117.00 | 23.50 | 25.60 | 24.55 | % | 0.21 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 118.00 | 24.60 | 26.80 | 25.70 | % | 0.22 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 119.00 | 25.40 | 27.80 | 26.60 | % | 0.22 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 120.00 | 26.45 | 28.85 | 27.65 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 125.00 | 31.60 | 33.85 | 32.73 | % | 0.26 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST |