Options Chain for STARBUCKS CORP COM (SBUX) - $97.75 as of 2/11/2026 7:55:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.35 | 51.20 | 49.28 | % | 0.99 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 55.00 | 42.10 | 46.15 | 44.13 | % | 0.80 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 60.00 | 37.00 | 41.20 | 39.10 | % | 0.65 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 65.00 | 32.60 | 36.20 | 34.40 | % | 0.53 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 70.00 | 27.20 | 31.30 | 29.25 | % | 0.42 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 73.00 | 24.60 | 28.30 | 26.45 | 25.84 | +6.55 | +33.96% | 0.36 | 2 | 2 | 4.35 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 74.00 | 23.20 | 27.15 | 25.18 | 24.90 | % | 0.34 | 3 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST | |
| 75.00 | 22.20 | 26.30 | 24.25 | 23.51 | -0.55 | -2.29% | 0.32 | 3 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 76.00 | 21.60 | 25.30 | 23.45 | 22.58 | -0.56 | -2.42% | 0.31 | 2 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 77.00 | 20.20 | 24.30 | 22.25 | 19.10 | 0.00 | 0.00% | 0.29 | 0 | 6 | 3.81 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/11/2026 3:59:57 PM EST |
| 78.00 | 19.20 | 23.30 | 21.25 | 20.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/11/2026 3:59:57 PM EST |
| 79.00 | 18.20 | 22.15 | 20.18 | % | 0.26 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 80.00 | 17.20 | 21.30 | 19.25 | 19.01 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:57 PM EST |
| 81.00 | 16.80 | 20.30 | 18.55 | 9.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/11/2026 3:59:57 PM EST |
| 82.00 | 15.20 | 19.30 | 17.25 | 11.11 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/11/2026 3:59:57 PM EST |
| 83.00 | 14.20 | 18.30 | 16.25 | 16.50 | 0.00 | 0.00% | 0.20 | 0 | 4 | 2.56 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/11/2026 3:59:57 PM EST |
| 84.00 | 13.20 | 17.30 | 15.25 | 9.50 | 0.00 | 0.00% | 0.18 | 0 | 7 | 2.90 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/11/2026 3:59:57 PM EST |
| 85.00 | 12.80 | 16.30 | 14.55 | 14.10 | -0.16 | -1.13% | 0.17 | 3 | 16 | 2.77 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 86.00 | 11.20 | 15.10 | 13.15 | 12.77 | 0.00 | 0.00% | 0.15 | 0 | 13 | 2.62 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:57 PM EST |
| 87.00 | 10.75 | 14.35 | 12.55 | 11.96 | 0.00 | 0.00% | 0.14 | 0 | 30 | 2.10 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:57 PM EST |
| 88.00 | 9.15 | 13.15 | 11.15 | 11.05 | -0.16 | -1.43% | 0.13 | 8 | 48 | 2.39 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 89.00 | 8.80 | 11.35 | 10.08 | 9.58 | -0.43 | -4.30% | 0.11 | 5 | 33 | 1.88 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 90.00 | 8.05 | 9.40 | 8.73 | 9.10 | +0.44 | +5.09% | 0.10 | 12 | 628 | 1.25 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 91.00 | 7.40 | 9.70 | 8.55 | 7.54 | -0.81 | -9.71% | 0.09 | 3 | 106 | 1.80 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 92.00 | 6.05 | 8.00 | 7.03 | 6.79 | -0.11 | -1.60% | 0.08 | 4 | 121 | 1.36 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 93.00 | 5.50 | 6.90 | 6.20 | 5.40 | +0.80 | +17.40% | 0.07 | 4 | 192 | 1.20 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 94.00 | 4.60 | 5.50 | 5.05 | 4.92 | -0.13 | -2.58% | 0.05 | 1 | 221 | 0.89 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 95.00 | 3.45 | 5.00 | 4.23 | 4.06 | +1.06 | +35.34% | 0.04 | 15 | 343 | 1.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 96.00 | 2.65 | 3.60 | 3.13 | 3.15 | +0.82 | +35.20% | 0.03 | 34 | 903 | 0.71 | 1.00 | 0.04 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 97.00 | 1.58 | 2.70 | 2.14 | 2.17 | +0.86 | +65.65% | 0.02 | 19 | 676 | 0.62 | 0.84 | 0.20 | -0.06 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 98.00 | 1.13 | 1.60 | 1.37 | 1.37 | +0.57 | +71.25% | 0.01 | 141 | 941 | 0.34 | 0.64 | 0.20 | -0.11 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 99.00 | 0.75 | 0.90 | 0.83 | 0.83 | +0.39 | +88.64% | 0.01 | 353 | 1,365 | 0.36 | 0.45 | 0.19 | -0.14 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 100.00 | 0.21 | 0.54 | 0.38 | 0.44 | +0.16 | +57.15% | 0.00 | 478 | 694 | 0.32 | 0.27 | 0.15 | -0.13 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 101.00 | 0.14 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 359 | 293 | 0.33 | 0.14 | 0.10 | -0.09 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 102.00 | 0.09 | 0.12 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 79 | 921 | 0.35 | 0.07 | 0.06 | -0.06 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 103.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 71 | 262 | 0.37 | 0.03 | 0.03 | -0.02 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 104.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 84 | 0.46 | 0.01 | 0.01 | -0.01 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 356 | 0.55 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 106.00 | 0.00 | 0.28 | 0.14 | 0.15 | +0.13 | +650.00% | 0.00 | 20 | 35 | 0.78 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 107.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 89 | 0.65 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 108.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 15 | 0.67 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 109.00 | 0.00 | 0.12 | 0.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 303 | 0.73 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 111.00 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.81 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/11/2026 3:59:57 PM EST |
| 112.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/11/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.19 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/11/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/11/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 5.16 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/11/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 66 | 4.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:57 PM EST |
| 73.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 35 | 4.06 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:57 PM EST |
| 74.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 603 | 1.48 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 76.00 | 0.00 | 1.17 | 0.59 | 0.01 | -0.05 | -83.34% | 0.01 | 4 | 19 | 3.01 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 77.00 | 0.00 | 1.33 | 0.67 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 127 | 3.01 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/11/2026 3:59:57 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/11/2026 3:59:57 PM EST |
| 79.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 0.00 | 2 | 20 | 1.73 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.20 | +0.10 | +100.00% | 0.01 | 2 | 102 | 3.16 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 81.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.20 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:57 PM EST |
| 82.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.91 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:57 PM EST |
| 83.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 664 | 1.79 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:57 PM EST |
| 84.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.07 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:57 PM EST |
| 86.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,086 | 1.49 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:57 PM EST |
| 87.00 | 0.00 | 0.84 | 0.42 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.60 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:57 PM EST |
| 88.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 148 | 0.77 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 89.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 412 | 0.65 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 90.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 222 | 367 | 0.59 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 91.00 | 0.02 | 0.27 | 0.15 | 0.05 | -0.18 | -78.27% | 0.00 | 4 | 156 | 0.66 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 92.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 42 | 552 | 0.45 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 93.00 | 0.04 | 0.30 | 0.17 | 0.07 | -0.04 | -36.37% | 0.00 | 56 | 816 | 0.54 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 94.00 | 0.03 | 0.10 | 0.07 | 0.09 | -0.15 | -62.50% | 0.00 | 537 | 868 | 0.39 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 95.00 | 0.11 | 0.23 | 0.17 | 0.13 | -0.32 | -71.12% | 0.00 | 336 | 830 | 0.40 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 96.00 | 0.19 | 0.40 | 0.30 | 0.23 | -0.50 | -68.50% | 0.00 | 602 | 1,843 | 0.38 | 0.00 | 0.04 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 97.00 | 0.38 | 0.49 | 0.44 | 0.45 | -0.68 | -60.18% | 0.00 | 405 | 507 | 0.33 | -0.16 | 0.20 | -0.06 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 98.00 | 0.66 | 0.80 | 0.73 | 0.76 | -0.92 | -54.77% | 0.01 | 230 | 761 | 0.32 | -0.36 | 0.20 | -0.11 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 99.00 | 0.90 | 1.72 | 1.31 | 1.26 | -1.15 | -47.72% | 0.01 | 106 | 1,561 | 0.32 | -0.55 | 0.19 | -0.14 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 100.00 | 1.67 | 2.35 | 2.01 | 2.26 | -0.74 | -24.67% | 0.02 | 311 | 523 | 0.31 | -0.73 | 0.15 | -0.13 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 101.00 | 2.23 | 3.55 | 2.89 | 3.01 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.67 | -0.86 | 0.10 | -0.09 | 2/10/2026 | 2/11/2026 3:59:57 PM EST |
| 102.00 | 3.05 | 4.90 | 3.98 | 3.66 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.92 | -0.93 | 0.06 | -0.06 | 2/10/2026 | 2/11/2026 3:59:57 PM EST |
| 103.00 | 3.75 | 5.65 | 4.70 | 7.15 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.93 | -0.97 | 0.03 | -0.02 | 1/28/2026 | 2/11/2026 3:59:57 PM EST |
| 104.00 | 5.10 | 7.00 | 6.05 | % | 0.06 | 0 | 0 | 1.17 | -0.99 | 0.01 | -0.01 | 2/11/2026 3:59:57 PM EST | |||
| 105.00 | 6.10 | 8.40 | 7.25 | 13.00 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.44 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/11/2026 3:59:57 PM EST |
| 106.00 | 6.80 | 9.30 | 8.05 | % | 0.08 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 107.00 | 8.05 | 10.55 | 9.30 | % | 0.09 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 108.00 | 8.85 | 11.35 | 10.10 | % | 0.09 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 109.00 | 9.65 | 12.00 | 10.83 | % | 0.10 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 110.00 | 11.00 | 13.00 | 12.00 | % | 0.11 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 111.00 | 11.85 | 13.80 | 12.83 | % | 0.12 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 112.00 | 12.85 | 14.85 | 13.85 | % | 0.12 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 115.00 | 15.70 | 18.60 | 17.15 | % | 0.15 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 120.00 | 20.05 | 23.40 | 21.73 | 22.32 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.68 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/11/2026 3:59:57 PM EST |
| 125.00 | 24.95 | 28.40 | 26.68 | 27.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.02 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/11/2026 3:59:57 PM EST |