Options Chain for STARBUCKS CORP COM (SBUX) - $84.17 as of 10/29/2025 9:15:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 32.00 | 36.15 | 34.08 | 35.20 | -1.65 | -4.48% | 0.68 | 9 | 9 | 6.05 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 55.00 | 27.00 | 31.25 | 29.13 | 31.71 | 0.00 | 0.00% | 0.53 | 0 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 60.00 | 22.00 | 25.95 | 23.98 | 25.15 | -1.58 | -5.92% | 0.40 | 6 | 7 | 4.36 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 65.00 | 18.20 | 21.50 | 19.85 | 14.66 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.63 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 4:00:03 PM EST |
| 68.00 | 14.05 | 18.25 | 16.15 | 16.23 | -2.45 | -13.12% | 0.24 | 1 | 19 | 3.22 | 0.99 | 0.01 | -0.05 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 69.00 | 13.45 | 17.30 | 15.38 | 15.30 | -2.40 | -13.56% | 0.22 | 1 | 19 | 3.07 | 0.98 | 0.01 | -0.07 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 70.00 | 13.70 | 16.10 | 14.90 | 14.69 | -2.09 | -12.46% | 0.21 | 1 | 98 | 2.63 | 0.97 | 0.01 | -0.10 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 71.00 | 11.30 | 15.30 | 13.30 | 15.82 | 0.00 | 0.00% | 0.19 | 0 | 91 | 2.53 | 0.96 | 0.01 | -0.14 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 72.00 | 10.95 | 14.20 | 12.58 | 15.45 | 0.00 | 0.00% | 0.17 | 0 | 13 | 2.42 | 0.95 | 0.01 | -0.20 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 73.00 | 10.05 | 13.30 | 11.68 | 14.50 | 0.00 | 0.00% | 0.16 | 0 | 31 | 2.34 | 0.93 | 0.02 | -0.25 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 74.00 | 9.10 | 11.65 | 10.38 | 10.49 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.23 | 0.91 | 0.02 | -0.30 | 9/25/2025 | 10/29/2025 4:00:03 PM EST |
| 75.00 | 7.45 | 10.05 | 8.75 | 9.20 | -2.90 | -23.97% | 0.12 | 18 | 118 | 1.76 | 0.89 | 0.02 | -0.36 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 76.00 | 6.90 | 10.00 | 8.45 | 10.57 | 0.00 | 0.00% | 0.11 | 0 | 133 | 2.13 | 0.86 | 0.03 | -0.43 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 77.00 | 6.20 | 8.50 | 7.35 | 8.55 | -1.20 | -12.31% | 0.10 | 3 | 18 | 1.74 | 0.83 | 0.03 | -0.49 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 78.00 | 5.40 | 8.65 | 7.03 | 6.77 | -2.00 | -22.81% | 0.09 | 3 | 16 | 2.13 | 0.80 | 0.04 | -0.55 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 79.00 | 4.95 | 6.80 | 5.88 | 6.60 | -2.47 | -27.24% | 0.07 | 4 | 60 | 1.57 | 0.76 | 0.04 | -0.61 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 80.00 | 4.05 | 5.90 | 4.98 | 5.45 | -1.70 | -23.78% | 0.06 | 45 | 498 | 1.47 | 0.71 | 0.04 | -0.66 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 81.00 | 4.05 | 5.35 | 4.70 | 4.49 | -1.39 | -23.64% | 0.06 | 13 | 339 | 1.13 | 0.67 | 0.05 | -0.70 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 82.00 | 4.20 | 4.45 | 4.33 | 4.25 | -1.70 | -28.58% | 0.05 | 592 | 4,542 | 1.30 | 0.62 | 0.05 | -0.74 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 83.00 | 3.70 | 3.85 | 3.78 | 3.70 | -1.20 | -24.49% | 0.05 | 576 | 466 | 1.31 | 0.57 | 0.05 | -0.76 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 84.00 | 3.15 | 3.30 | 3.23 | 3.25 | -1.01 | -23.71% | 0.04 | 810 | 356 | 1.30 | 0.52 | 0.05 | -0.77 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 85.00 | 2.71 | 2.81 | 2.76 | 2.75 | -0.82 | -22.97% | 0.03 | 1,003 | 3,490 | 1.29 | 0.47 | 0.05 | -0.76 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 86.00 | 2.23 | 2.39 | 2.31 | 2.26 | -0.84 | -27.10% | 0.03 | 465 | 2,230 | 1.27 | 0.42 | 0.05 | -0.75 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 87.00 | 1.86 | 2.01 | 1.94 | 1.96 | -0.80 | -28.99% | 0.02 | 3,479 | 1,421 | 1.27 | 0.37 | 0.05 | -0.72 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 88.00 | 1.52 | 1.71 | 1.62 | 1.60 | -0.75 | -31.92% | 0.02 | 543 | 776 | 1.27 | 0.32 | 0.05 | -0.68 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 89.00 | 1.28 | 1.42 | 1.35 | 1.33 | -0.75 | -36.06% | 0.02 | 1,682 | 2,250 | 1.29 | 0.28 | 0.04 | -0.64 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 90.00 | 1.05 | 1.10 | 1.08 | 1.10 | -0.44 | -28.58% | 0.01 | 4,741 | 2,947 | 1.26 | 0.24 | 0.04 | -0.59 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 91.00 | 0.85 | 0.97 | 0.91 | 0.90 | -0.45 | -33.34% | 0.01 | 2,753 | 683 | 1.27 | 0.20 | 0.04 | -0.53 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 92.00 | 0.69 | 0.82 | 0.76 | 0.71 | -0.38 | -34.87% | 0.01 | 1,019 | 1,123 | 1.26 | 0.17 | 0.03 | -0.48 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 93.00 | 0.49 | 0.70 | 0.60 | 0.60 | -0.29 | -32.59% | 0.01 | 985 | 1,814 | 1.30 | 0.14 | 0.03 | -0.43 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 94.00 | 0.39 | 0.61 | 0.50 | 0.42 | -0.29 | -40.85% | 0.01 | 4,558 | 956 | 1.23 | 0.12 | 0.03 | -0.37 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 95.00 | 0.34 | 0.36 | 0.35 | 0.35 | -0.23 | -39.66% | 0.00 | 2,448 | 1,072 | 1.24 | 0.10 | 0.02 | -0.32 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 96.00 | 0.25 | 0.29 | 0.27 | 0.28 | -0.22 | -44.00% | 0.00 | 508 | 354 | 1.23 | 0.08 | 0.02 | -0.26 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 97.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.15 | -40.55% | 0.00 | 285 | 199 | 1.21 | 0.06 | 0.02 | -0.20 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 98.00 | 0.16 | 0.26 | 0.21 | 0.17 | -0.18 | -51.43% | 0.00 | 4,873 | 4,020 | 1.26 | 0.05 | 0.01 | -0.16 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 99.00 | 0.12 | 0.18 | 0.15 | 0.16 | -0.12 | -42.86% | 0.00 | 268 | 82 | 1.27 | 0.04 | 0.01 | -0.12 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 100.00 | 0.03 | 0.10 | 0.07 | 0.10 | -0.10 | -50.00% | 0.00 | 819 | 822 | 1.17 | 0.03 | 0.01 | -0.09 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 101.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 399 | 587 | 1.27 | 0.02 | 0.01 | -0.07 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 102.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.08 | -61.54% | 0.00 | 17 | 20 | 1.27 | 0.02 | 0.01 | -0.05 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 103.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 32 | 1,130 | 1.24 | 0.01 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 104.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.20 | -80.00% | 0.00 | 6 | 30 | 1.30 | 0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 105.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 250 | 333 | 1.32 | 0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 498 | 1.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 471 | 46 | 1.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 538 | 25 | 1.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 9 | 2.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 60.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 5,164 | 199 | 1.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 65.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1,677 | 1,412 | 1.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 68.00 | 0.02 | 0.07 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 448 | 472 | 1.32 | -0.01 | 0.01 | -0.05 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 69.00 | 0.08 | 0.10 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 272 | 144 | 1.42 | -0.02 | 0.01 | -0.07 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 70.00 | 0.11 | 0.16 | 0.14 | 0.16 | +0.08 | +100.00% | 0.00 | 3,413 | 841 | 1.43 | -0.03 | 0.01 | -0.10 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 71.00 | 0.12 | 0.17 | 0.15 | 0.16 | +0.04 | +33.34% | 0.00 | 619 | 178 | 1.36 | -0.04 | 0.01 | -0.14 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 72.00 | 0.06 | 0.20 | 0.13 | 0.18 | +0.08 | +80.00% | 0.00 | 1,820 | 479 | 1.33 | -0.05 | 0.01 | -0.20 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 73.00 | 0.18 | 0.27 | 0.23 | 0.25 | +0.03 | +13.64% | 0.00 | 710 | 527 | 1.31 | -0.07 | 0.02 | -0.25 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 74.00 | 0.26 | 0.34 | 0.30 | 0.32 | +0.08 | +33.34% | 0.00 | 1,476 | 595 | 1.29 | -0.09 | 0.02 | -0.30 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 75.00 | 0.44 | 0.49 | 0.47 | 0.46 | +0.15 | +48.39% | 0.01 | 8,370 | 7,008 | 1.32 | -0.11 | 0.02 | -0.36 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 76.00 | 0.48 | 0.67 | 0.58 | 0.51 | +0.13 | +34.22% | 0.01 | 1,100 | 478 | 1.29 | -0.14 | 0.03 | -0.43 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 77.00 | 0.60 | 0.78 | 0.69 | 0.78 | +0.24 | +44.45% | 0.01 | 2,983 | 1,126 | 1.23 | -0.17 | 0.03 | -0.49 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 78.00 | 0.91 | 0.98 | 0.95 | 0.97 | +0.17 | +21.25% | 0.01 | 2,233 | 2,840 | 1.30 | -0.20 | 0.04 | -0.55 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 79.00 | 1.12 | 1.36 | 1.24 | 1.24 | +0.35 | +39.33% | 0.02 | 1,702 | 818 | 1.31 | -0.24 | 0.04 | -0.61 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 80.00 | 1.50 | 1.54 | 1.52 | 1.50 | +0.33 | +28.21% | 0.02 | 3,303 | 3,724 | 1.29 | -0.29 | 0.04 | -0.66 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 81.00 | 1.75 | 1.90 | 1.83 | 1.85 | +0.45 | +32.15% | 0.02 | 543 | 645 | 1.27 | -0.33 | 0.05 | -0.70 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 82.00 | 2.15 | 2.25 | 2.20 | 2.24 | +0.51 | +29.48% | 0.03 | 2,450 | 689 | 1.27 | -0.38 | 0.05 | -0.74 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 83.00 | 2.54 | 2.74 | 2.64 | 2.63 | +0.47 | +21.76% | 0.03 | 1,399 | 1,216 | 1.27 | -0.43 | 0.05 | -0.76 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 84.00 | 3.05 | 3.20 | 3.13 | 3.10 | +0.52 | +20.16% | 0.04 | 2,221 | 569 | 1.26 | -0.48 | 0.05 | -0.77 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 85.00 | 3.55 | 3.80 | 3.68 | 3.69 | +0.64 | +20.99% | 0.04 | 587 | 1,167 | 1.27 | -0.53 | 0.05 | -0.76 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 86.00 | 3.95 | 4.35 | 4.15 | 4.28 | +1.15 | +36.75% | 0.05 | 163 | 554 | 1.22 | -0.58 | 0.05 | -0.75 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 87.00 | 4.20 | 5.00 | 4.60 | 5.29 | +1.25 | +30.95% | 0.05 | 64 | 387 | 1.13 | -0.63 | 0.05 | -0.72 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 88.00 | 4.70 | 5.75 | 5.23 | 5.63 | +1.18 | +26.52% | 0.06 | 91 | 109 | 1.09 | -0.68 | 0.05 | -0.68 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 89.00 | 5.55 | 6.95 | 6.25 | 6.49 | +1.58 | +32.18% | 0.07 | 34 | 122 | 1.21 | -0.72 | 0.04 | -0.64 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 90.00 | 6.15 | 8.20 | 7.18 | 7.30 | +2.15 | +41.75% | 0.08 | 125 | 239 | 1.23 | -0.76 | 0.04 | -0.59 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 91.00 | 7.40 | 9.00 | 8.20 | 8.25 | +1.30 | +18.71% | 0.09 | 33 | 18 | 1.40 | -0.80 | 0.04 | -0.53 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 92.00 | 7.05 | 10.75 | 8.90 | 8.13 | +1.83 | +29.05% | 0.10 | 2 | 13 | 2.29 | -0.83 | 0.03 | -0.48 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 93.00 | 7.90 | 11.05 | 9.48 | 9.85 | +2.10 | +27.10% | 0.10 | 11 | 35 | 2.06 | -0.86 | 0.03 | -0.43 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 94.00 | 8.80 | 12.50 | 10.65 | 10.06 | +1.85 | +22.54% | 0.11 | 3 | 82 | 2.41 | -0.88 | 0.03 | -0.37 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 95.00 | 10.05 | 13.40 | 11.73 | 10.99 | +1.79 | +19.46% | 0.12 | 16 | 20 | 2.47 | -0.90 | 0.02 | -0.32 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 96.00 | 11.00 | 13.55 | 12.28 | 12.38 | +2.88 | +30.32% | 0.13 | 1 | 1 | 2.12 | -0.92 | 0.02 | -0.26 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 97.00 | 11.90 | 15.25 | 13.58 | 15.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.63 | -0.94 | 0.02 | -0.20 | 10/15/2025 | 10/29/2025 4:00:03 PM EST |
| 98.00 | 12.90 | 16.35 | 14.63 | 15.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.25 | -0.95 | 0.01 | -0.16 | 10/15/2025 | 10/29/2025 4:00:03 PM EST |
| 99.00 | 13.40 | 17.45 | 15.43 | 19.23 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.51 | -0.96 | 0.01 | -0.12 | 10/14/2025 | 10/29/2025 4:00:03 PM EST |
| 100.00 | 15.25 | 18.35 | 16.80 | 15.80 | +1.75 | +12.46% | 0.17 | 15 | 13 | 2.84 | -0.97 | 0.01 | -0.09 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 101.00 | 15.65 | 19.25 | 17.45 | 16.97 | +2.57 | +17.85% | 0.17 | 2 | 2 | 2.90 | -0.98 | 0.01 | -0.07 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 102.00 | 16.30 | 20.20 | 18.25 | 17.35 | % | 0.18 | 2 | 0 | 2.99 | -0.98 | 0.01 | -0.05 | 10/29/2025 | 10/29/2025 4:00:03 PM EST | |
| 103.00 | 17.30 | 21.25 | 19.28 | % | 0.19 | 0 | 0 | 3.08 | -0.99 | 0.00 | -0.04 | 10/29/2025 4:00:03 PM EST | |||
| 104.00 | 18.30 | 22.30 | 20.30 | % | 0.20 | 0 | 0 | 3.16 | -0.99 | 0.00 | -0.03 | 10/29/2025 4:00:03 PM EST | |||
| 105.00 | 19.30 | 23.25 | 21.28 | 25.32 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.22 | -0.99 | 0.00 | -0.02 | 10/14/2025 | 10/29/2025 4:00:03 PM EST |
| 110.00 | 24.60 | 28.25 | 26.43 | 31.65 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:03 PM EST |
| 115.00 | 29.10 | 33.50 | 31.30 | 32.49 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:03 PM EST |
| 120.00 | 34.25 | 38.20 | 36.23 | 40.24 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:03 PM EST |
| 125.00 | 39.25 | 43.20 | 41.23 | 45.03 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 4:00:03 PM EST |