Options Chain for STARBUCKS CORP COM (SBUX) - $98.09 as of 3/31/2025 10:20:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.30 | 45.00 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 60.00 | 36.00 | 40.50 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 65.00 | 31.10 | 35.05 | 32.54 | % | 2 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST | |
| 70.00 | 26.00 | 30.00 | 26.90 | 0.00 | 0.00% | 0 | 37 | 3.00 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:52 PM EST |
| 75.00 | 22.35 | 25.50 | 22.20 | 0.00 | 0.00% | 0 | 28 | 2.06 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:52 PM EST |
| 80.00 | 17.50 | 20.50 | 17.20 | 0.00 | 0.00% | 0 | 82 | 1.56 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:52 PM EST |
| 82.00 | 15.15 | 17.60 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 83.00 | 14.55 | 16.20 | 14.80 | 0.00 | 0.00% | 0 | 11 | 1.49 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:52 PM EST |
| 84.00 | 13.30 | 15.30 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 85.00 | 12.25 | 14.50 | 12.94 | 0.00 | 0.00% | 0 | 2 | 1.47 | 0.99 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 86.00 | 11.35 | 13.65 | 13.95 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.99 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 3:59:52 PM EST |
| 87.00 | 9.75 | 13.15 | 10.70 | 0.00 | 0.00% | 0 | 1 | 1.54 | 0.99 | 0.01 | -0.02 | 3/14/2025 | 3/31/2025 3:59:52 PM EST |
| 88.00 | 8.90 | 12.15 | 7.25 | 0.00 | 0.00% | 0 | 2 | 1.46 | 0.98 | 0.01 | -0.03 | 3/25/2025 | 3/31/2025 3:59:52 PM EST |
| 89.00 | 7.80 | 11.15 | 9.50 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.97 | 0.01 | -0.08 | 3/17/2025 | 3/31/2025 3:59:52 PM EST |
| 90.00 | 7.25 | 10.15 | 7.35 | 0.00 | 0.00% | 0 | 11 | 1.29 | 0.95 | 0.02 | -0.11 | 3/21/2025 | 3/31/2025 3:59:52 PM EST |
| 91.00 | 6.65 | 9.50 | 6.80 | -0.80 | -10.53% | 1 | 45 | 0.98 | 0.93 | 0.03 | -0.14 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 92.00 | 5.40 | 8.35 | 5.90 | +0.35 | +6.31% | 3 | 30 | 0.90 | 0.92 | 0.03 | -0.14 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 93.00 | 4.90 | 7.35 | 4.59 | -2.52 | -35.45% | 1 | 76 | 0.47 | 0.88 | 0.04 | -0.17 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 94.00 | 3.35 | 5.40 | 3.60 | -0.58 | -13.88% | 1 | 22 | 0.41 | 0.84 | 0.05 | -0.19 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 95.00 | 3.20 | 4.30 | 3.60 | +0.24 | +7.15% | 12 | 113 | 0.41 | 0.78 | 0.07 | -0.21 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 96.00 | 2.69 | 3.45 | 2.90 | +0.48 | +19.84% | 57 | 225 | 0.33 | 0.72 | 0.08 | -0.22 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 97.00 | 2.06 | 2.55 | 2.10 | -0.05 | -2.33% | 191 | 278 | 0.33 | 0.63 | 0.10 | -0.23 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 98.00 | 1.50 | 1.97 | 1.54 | -0.08 | -4.94% | 1,498 | 1,981 | 0.34 | 0.53 | 0.10 | -0.22 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 99.00 | 1.03 | 1.48 | 1.08 | -0.04 | -3.58% | 270 | 217 | 0.33 | 0.43 | 0.11 | -0.21 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 100.00 | 0.66 | 0.85 | 0.73 | +0.01 | +1.39% | 278 | 792 | 0.33 | 0.32 | 0.10 | -0.18 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 101.00 | 0.40 | 0.63 | 0.44 | -0.07 | -13.73% | 223 | 358 | 0.33 | 0.23 | 0.09 | -0.15 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 102.00 | 0.22 | 0.40 | 0.22 | -0.09 | -29.04% | 262 | 442 | 0.33 | 0.15 | 0.07 | -0.11 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 103.00 | 0.12 | 0.20 | 0.14 | -0.05 | -26.32% | 160 | 1,904 | 0.33 | 0.09 | 0.05 | -0.07 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 104.00 | 0.03 | 0.68 | 0.11 | +0.01 | +10.00% | 114 | 155 | 0.36 | 0.05 | 0.03 | -0.05 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 105.00 | 0.01 | 0.05 | 0.06 | 0.00 | 0.00% | 181 | 622 | 0.31 | 0.03 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 106.00 | 0.00 | 0.06 | 0.03 | -0.04 | -57.15% | 5 | 176 | 0.40 | 0.02 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 107.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 58 | 0.43 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 108.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 7 | 164 | 0.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 109.00 | 0.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0 | 30 | 1.03 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.26 | 0.03 | -0.34 | -91.90% | 1 | 56 | 0.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 111.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 1 | 145 | 0.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 112.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 3 | 41 | 0.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 113.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 45 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 114.00 | 0.00 | 0.22 | 0.04 | 0.00 | 0.00% | 0 | 65 | 0.60 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 55 | 104 | 0.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 116.00 | 0.00 | 0.45 | 0.01 | -0.21 | -95.46% | 1 | 26 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 117.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:52 PM EST |
| 118.00 | 0.00 | 0.70 | 0.02 | 0.00 | 0.00% | 0 | 30 | 1.35 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:52 PM EST |
| 119.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 21 | 1.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 532 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 121.00 | 0.00 | 1.41 | 0.01 | 0.00 | 0.00% | 0 | 223 | 1.64 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:52 PM EST |
| 122.00 | 0.00 | 1.41 | 0.03 | 0.00 | 0.00% | 0 | 23 | 1.68 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:52 PM EST |
| 123.00 | 0.00 | 0.91 | 0.19 | 0.00 | 0.00% | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:52 PM EST |
| 124.00 | 0.00 | 0.83 | 0.02 | 0.00 | 0.00% | 0 | 25 | 1.68 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.58 | 0.31 | 0.00 | 0.00% | 0 | 30 | 1.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 126.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 22 | 1.06 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:52 PM EST |
| 127.00 | 0.00 | 0.74 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.71 | 0.01 | 0.00 | 0.00% | 0 | 38 | 1.85 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 1.05 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 1.00 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 0.96 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 0.95 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 0.95 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 0.73 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 0.73 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 118 | 1.28 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:52 PM EST |
| 80.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 811 | 116 | 0.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 82.00 | 0.00 | 0.49 | 0.03 | -0.02 | -40.00% | 76 | 55 | 1.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 83.00 | 0.00 | 0.04 | 0.04 | % | 141 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST | |
| 84.00 | 0.01 | 0.26 | 0.06 | 0.00 | 0.00% | 1 | 24 | 0.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 85.00 | 0.01 | 0.05 | 0.06 | +0.01 | +20.00% | 3 | 132 | 0.63 | -0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 86.00 | 0.01 | 0.50 | 0.05 | -0.05 | -50.00% | 22 | 10 | 0.77 | -0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 87.00 | 0.04 | 0.50 | 0.05 | -0.03 | -37.50% | 29 | 265 | 0.76 | -0.01 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 88.00 | 0.05 | 0.55 | 0.06 | -0.02 | -25.00% | 14 | 234 | 0.67 | -0.02 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 89.00 | 0.00 | 0.19 | 0.07 | -0.14 | -66.67% | 4 | 8 | 0.55 | -0.03 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 90.00 | 0.05 | 0.19 | 0.11 | -0.04 | -26.67% | 47 | 465 | 0.51 | -0.05 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 91.00 | 0.00 | 0.27 | 0.11 | -0.04 | -26.67% | 141 | 175 | 0.49 | -0.07 | 0.03 | -0.14 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 92.00 | 0.13 | 0.60 | 0.16 | -0.05 | -23.81% | 46 | 315 | 0.54 | -0.08 | 0.03 | -0.14 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 93.00 | 0.03 | 0.64 | 0.23 | -0.07 | -23.34% | 190 | 639 | 0.44 | -0.12 | 0.04 | -0.17 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 94.00 | 0.07 | 0.87 | 0.29 | -0.14 | -32.56% | 84 | 469 | 0.44 | -0.16 | 0.05 | -0.19 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 95.00 | 0.38 | 0.77 | 0.52 | -0.13 | -20.00% | 112 | 707 | 0.41 | -0.22 | 0.07 | -0.21 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 96.00 | 0.43 | 1.10 | 0.80 | -0.10 | -11.12% | 110 | 468 | 0.40 | -0.28 | 0.08 | -0.22 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 97.00 | 0.83 | 1.71 | 1.08 | -0.12 | -10.00% | 763 | 377 | 0.42 | -0.37 | 0.10 | -0.23 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 98.00 | 1.13 | 1.58 | 1.48 | -0.21 | -12.43% | 152 | 341 | 0.39 | -0.47 | 0.10 | -0.22 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 99.00 | 1.68 | 2.10 | 1.85 | -0.40 | -17.78% | 60 | 333 | 0.38 | -0.57 | 0.11 | -0.21 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 100.00 | 1.24 | 2.88 | 2.42 | -0.38 | -13.58% | 130 | 439 | 0.45 | -0.68 | 0.10 | -0.18 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 101.00 | 2.48 | 4.50 | 3.60 | +0.05 | +1.41% | 19 | 154 | 0.40 | -0.77 | 0.09 | -0.15 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 102.00 | 3.10 | 4.95 | 3.90 | -0.30 | -7.15% | 16 | 108 | 0.50 | -0.85 | 0.07 | -0.11 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 103.00 | 3.90 | 6.75 | 6.93 | +1.63 | +30.76% | 1 | 80 | 0.64 | -0.91 | 0.05 | -0.07 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 104.00 | 5.15 | 8.10 | 6.60 | 0.00 | 0.00% | 0 | 23 | 0.82 | -0.95 | 0.03 | -0.05 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 105.00 | 5.80 | 7.70 | 7.08 | -0.52 | -6.85% | 47 | 33 | 0.57 | -0.97 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 106.00 | 6.90 | 9.80 | 9.20 | +0.95 | +11.52% | 1 | 63 | 0.53 | -0.98 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 107.00 | 7.00 | 11.00 | 10.13 | +0.63 | +6.64% | 1 | 12 | 0.82 | -0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 108.00 | 8.95 | 11.35 | 10.40 | 0.00 | 0.00% | 0 | 3 | 1.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 109.00 | 8.85 | 11.80 | 10.95 | -1.25 | -10.25% | 3 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 110.00 | 9.85 | 12.60 | 11.94 | -0.26 | -2.14% | 7 | 5 | 1.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 111.00 | 11.95 | 14.85 | 13.25 | -0.75 | -5.36% | 5 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 112.00 | 12.00 | 16.00 | 13.51 | -0.54 | -3.85% | 3 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 113.00 | 12.50 | 16.65 | 14.50 | +0.30 | +2.12% | 7 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 114.00 | 13.50 | 16.65 | 15.61 | -2.79 | -15.17% | 5 | 3 | 1.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 115.00 | 14.50 | 18.25 | 16.63 | -1.37 | -7.62% | 10 | 15 | 1.57 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 116.00 | 15.50 | 19.25 | 17.62 | +0.91 | +5.45% | 6 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 117.00 | 16.50 | 20.55 | 19.58 | -1.47 | -6.99% | 3 | 2 | 1.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 118.00 | 17.50 | 21.45 | 20.51 | +0.96 | +4.91% | 3 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 119.00 | 18.50 | 22.40 | 22.95 | +2.95 | +14.75% | 2 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 120.00 | 19.50 | 23.35 | 23.88 | +7.88 | +49.25% | 2 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 121.00 | 20.50 | 24.25 | 22.46 | +16.21 | +259.36% | 2 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 122.00 | 21.50 | 25.70 | 23.45 | +7.35 | +45.66% | 5 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 123.00 | 22.50 | 26.70 | 25.55 | % | 3 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST | |
| 124.00 | 24.00 | 27.80 | 27.01 | +15.81 | +141.17% | 1 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 125.00 | 25.35 | 28.80 | 28.01 | % | 3 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST | |
| 126.00 | 26.00 | 29.80 | 29.00 | % | 3 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST | |
| 127.00 | 27.00 | 30.80 | 31.07 | % | 1 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST | |
| 130.00 | 30.20 | 33.80 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 135.00 | 35.00 | 38.80 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 140.00 | 40.00 | 43.80 | 37.15 | 0.00 | 0.00% | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:52 PM EST |
| 145.00 | 45.05 | 48.75 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 150.00 | 50.10 | 54.00 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 155.00 | 55.00 | 59.00 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 160.00 | 59.50 | 63.75 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 165.00 | 64.50 | 68.75 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST |