Options Chain for STARBUCKS CORP COM (SBUX) - $72.44 as of 5/8/2024 7:23:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 26.20 | 30.90 | % | 0 | 0 | 6.28 | 1.00 | 0.00 | -0.02 | 5/8/2024 3:59:53 PM EST | |||
| 50.00 | 21.15 | 25.75 | % | 0 | 0 | 5.33 | 1.00 | 0.00 | -0.02 | 5/8/2024 3:59:53 PM EST | |||
| 55.00 | 16.10 | 20.75 | 18.93 | 0.00 | 0.00% | 0 | 1 | 4.11 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/8/2024 3:59:53 PM EST |
| 60.00 | 11.05 | 15.75 | 14.50 | 0.00 | 0.00% | 0 | 1 | 3.27 | 1.00 | 0.00 | -0.03 | 5/2/2024 | 5/8/2024 3:59:53 PM EST |
| 61.00 | 10.10 | 14.70 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | -0.03 | 5/8/2024 3:59:53 PM EST | |||
| 62.00 | 9.20 | 13.95 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.03 | 5/8/2024 3:59:53 PM EST | |||
| 63.00 | 8.55 | 12.10 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.03 | 5/8/2024 3:59:53 PM EST | |||
| 64.00 | 7.40 | 11.10 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.03 | 5/8/2024 3:59:53 PM EST | |||
| 65.00 | 6.65 | 10.05 | 8.80 | +1.25 | +16.56% | 5 | 16 | 2.34 | 1.00 | 0.00 | -0.03 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 66.00 | 5.55 | 9.00 | 6.30 | 0.00 | 0.00% | 0 | 45 | 2.11 | 1.00 | 0.00 | -0.03 | 5/7/2024 | 5/8/2024 3:59:53 PM EST |
| 67.00 | 4.65 | 8.10 | 6.90 | +1.35 | +24.33% | 8 | 4 | 2.00 | 1.00 | 0.00 | -0.03 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 67.50 | 4.05 | 7.70 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.03 | 5/8/2024 3:59:53 PM EST | |||
| 68.00 | 3.60 | 6.80 | 4.05 | 0.00 | 0.00% | 0 | 39 | 1.74 | 1.00 | 0.00 | -0.03 | 5/7/2024 | 5/8/2024 3:59:53 PM EST |
| 69.00 | 2.56 | 6.50 | 2.53 | -0.76 | -23.10% | 44 | 56 | 1.75 | 1.00 | 0.01 | -0.04 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 70.00 | 2.10 | 4.40 | 3.77 | +1.25 | +49.61% | 401 | 696 | 1.14 | 0.98 | 0.03 | -0.06 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 71.00 | 0.46 | 2.75 | 2.50 | +0.97 | +63.40% | 478 | 449 | 0.58 | 0.94 | 0.09 | -0.09 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 72.00 | 1.51 | 2.12 | 1.60 | +0.69 | +75.83% | 2,184 | 1,649 | 0.28 | 0.86 | 0.18 | -0.12 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 73.00 | 0.80 | 0.88 | 0.79 | +0.39 | +97.50% | 8,912 | 4,795 | 0.22 | 0.68 | 0.32 | -0.14 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 74.00 | 0.32 | 0.35 | 0.33 | +0.17 | +106.25% | 13,990 | 10,704 | 0.25 | 0.36 | 0.28 | -0.12 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 75.00 | 0.11 | 0.14 | 0.11 | +0.02 | +22.23% | 16,059 | 9,872 | 0.27 | 0.18 | 0.15 | -0.09 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 76.00 | 0.07 | 0.08 | 0.07 | +0.02 | +40.00% | 4,354 | 5,800 | 0.32 | 0.08 | 0.08 | -0.06 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 77.00 | 0.03 | 0.06 | 0.04 | 0.00 | 0.00% | 2,771 | 4,591 | 0.37 | 0.04 | 0.03 | -0.03 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 78.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 700 | 2,714 | 0.46 | 0.01 | 0.01 | -0.01 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 79.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 126 | 933 | 0.48 | 0.00 | 0.01 | -0.01 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 371 | 2,591 | 0.58 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 81.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 136 | 350 | 0.62 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 82.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 39 | 841 | 0.66 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 83.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 20 | 677 | 0.75 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 84.00 | 0.00 | 0.04 | 0.03 | +0.01 | +50.00% | 5 | 1,156 | 0.83 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 85.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 15 | 546 | 0.93 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 86.00 | 0.00 | 0.52 | 0.01 | 0.00 | 0.00% | 5 | 630 | 1.07 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 87.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 399 | 3,324 | 0.96 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 88.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 167 | 1,140 | 1.05 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 89.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 207 | 2,253 | 1.17 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,007 | 1.08 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 217 | 1.13 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,048 | 1.18 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 3:59:53 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8 | 406 | 1.23 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 14 | 390 | 1.28 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 711 | 1.32 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 157 | 1.37 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/8/2024 3:59:53 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 265 | 1.42 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 3:59:53 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 283 | 1.46 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/8/2024 3:59:53 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 72 | 1.51 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/8/2024 3:59:53 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 633 | 1.55 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/8/2024 3:59:53 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 47 | 1.60 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 3:59:53 PM EST |
| 102.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 18 | 1.64 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/8/2024 3:59:53 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 69 | 1.68 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/8/2024 3:59:53 PM EST |
| 104.00 | 0.00 | 0.01 | 0.19 | 0.00 | 0.00% | 0 | 30 | 1.72 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/8/2024 3:59:53 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 42 | 1.77 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/8/2024 3:59:53 PM EST |
| 106.00 | 0.00 | 0.01 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 107.00 | 0.00 | 0.01 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 108.00 | 0.00 | 0.01 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 109.00 | 0.00 | 0.01 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 162 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/8/2024 3:59:53 PM EST |
| 115.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 17 | 2.16 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/8/2024 3:59:53 PM EST |
| 120.00 | 0.00 | 0.01 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.01 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.01 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.43 | 0.00 | 0.00 | -0.02 | 5/7/2024 | 5/8/2024 3:59:53 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 40 | 1.95 | 0.00 | 0.00 | -0.02 | 5/7/2024 | 5/8/2024 3:59:53 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 286 | 1.50 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/8/2024 3:59:53 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9 | 114 | 1.08 | 0.00 | 0.00 | -0.03 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 61.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.15 | 0.00 | 0.00 | -0.03 | 5/7/2024 | 5/8/2024 3:59:53 PM EST |
| 62.00 | 0.00 | 1.88 | 0.02 | 0.00 | 0.00% | 0 | 300 | 1.98 | 0.00 | 0.00 | -0.03 | 5/7/2024 | 5/8/2024 3:59:53 PM EST |
| 63.00 | 0.00 | 0.51 | 0.02 | 0.00 | 0.00% | 0 | 151 | 1.74 | 0.00 | 0.00 | -0.03 | 5/7/2024 | 5/8/2024 3:59:53 PM EST |
| 64.00 | 0.00 | 1.73 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.03 | 5/8/2024 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 1,023 | 0.69 | 0.00 | 0.00 | -0.03 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 66.00 | 0.00 | 0.31 | 0.02 | 0.00 | 0.00% | 0 | 145 | 1.15 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/8/2024 3:59:53 PM EST |
| 67.00 | 0.00 | 0.92 | 0.01 | -0.02 | -66.67% | 8 | 1 | 1.51 | 0.00 | 0.00 | -0.03 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 67.50 | 0.00 | 0.92 | 0.02 | 0.00 | 0.00% | 0 | 131 | 1.43 | 0.00 | 0.00 | -0.03 | 5/7/2024 | 5/8/2024 3:59:53 PM EST |
| 68.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 5 | 108 | 0.59 | 0.00 | 0.00 | -0.03 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 69.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 581 | 1,094 | 0.41 | 0.00 | 0.01 | -0.04 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 70.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 578 | 3,215 | 0.36 | -0.02 | 0.03 | -0.06 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 71.00 | 0.04 | 0.05 | 0.04 | -0.10 | -71.43% | 1,311 | 1,395 | 0.31 | -0.06 | 0.09 | -0.09 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 72.00 | 0.08 | 0.10 | 0.09 | -0.28 | -75.68% | 6,483 | 3,272 | 0.26 | -0.14 | 0.18 | -0.12 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 73.00 | 0.19 | 0.30 | 0.26 | -0.59 | -69.42% | 4,476 | 5,717 | 0.23 | -0.32 | 0.32 | -0.14 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 74.00 | 0.57 | 0.82 | 0.95 | -0.77 | -44.77% | 6,619 | 3,855 | 0.21 | -0.64 | 0.28 | -0.12 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 75.00 | 1.00 | 1.73 | 1.01 | -1.68 | -62.46% | 438 | 1,366 | 0.32 | -0.82 | 0.15 | -0.09 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 76.00 | 0.48 | 2.73 | 2.67 | -1.33 | -33.25% | 283 | 583 | 0.43 | -0.92 | 0.08 | -0.06 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 77.00 | 1.41 | 5.35 | 3.55 | -1.21 | -25.42% | 125 | 344 | 0.78 | -0.96 | 0.03 | -0.03 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 78.00 | 2.41 | 6.55 | 4.61 | -1.29 | -21.87% | 53 | 556 | 1.51 | -0.99 | 0.01 | -0.01 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 79.00 | 3.40 | 7.55 | 5.64 | -1.32 | -18.97% | 36 | 2,242 | 1.45 | -1.00 | 0.01 | -0.01 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 80.00 | 4.40 | 8.45 | 6.49 | -1.59 | -19.68% | 537 | 183 | 1.67 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 81.00 | 5.40 | 9.55 | 7.67 | -1.19 | -13.44% | 146 | 33 | 1.79 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 82.00 | 7.45 | 9.95 | 8.55 | -1.38 | -13.90% | 133 | 27 | 1.91 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 83.00 | 7.40 | 11.65 | 9.60 | -1.37 | -12.49% | 87 | 20 | 1.99 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 84.00 | 8.60 | 10.85 | 10.60 | -1.15 | -9.79% | 134 | 28 | 1.08 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 85.00 | 9.15 | 13.80 | 11.45 | -0.25 | -2.14% | 13 | 6 | 2.21 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 86.00 | 10.70 | 15.00 | 12.55 | -1.38 | -9.91% | 15 | 1 | 2.31 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 87.00 | 11.20 | 16.00 | 13.55 | +0.77 | +6.03% | 47 | 9 | 2.38 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 88.00 | 12.50 | 16.95 | 14.45 | +0.20 | +1.41% | 13 | 6 | 2.55 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 89.00 | 13.20 | 17.80 | 15.60 | +0.35 | +2.30% | 30 | 7 | 2.57 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:53 PM EST |
| 90.00 | 14.20 | 19.00 | 16.50 | 0.00 | 0.00% | 0 | 3 | 3.04 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/8/2024 3:59:53 PM EST |
| 91.00 | 15.25 | 20.00 | 16.93 | 0.00 | 0.00% | 0 | 1 | 3.17 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/8/2024 3:59:53 PM EST |
| 92.00 | 16.10 | 20.60 | 18.78 | 0.00 | 0.00% | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/8/2024 3:59:53 PM EST |
| 93.00 | 17.05 | 21.95 | 18.72 | 0.00 | 0.00% | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/8/2024 3:59:53 PM EST |
| 94.00 | 18.20 | 22.95 | 21.50 | 0.00 | 0.00% | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/8/2024 3:59:53 PM EST |
| 95.00 | 19.05 | 23.60 | 20.56 | 0.00 | 0.00% | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/8/2024 3:59:53 PM EST |
| 96.00 | 20.05 | 24.60 | 22.25 | 0.00 | 0.00% | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/8/2024 3:59:53 PM EST |
| 97.00 | 21.15 | 25.95 | 10.35 | 0.00 | 0.00% | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 5/8/2024 3:59:53 PM EST |
| 98.00 | 22.50 | 26.75 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 99.00 | 23.20 | 28.00 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 100.00 | 24.10 | 28.95 | 24.35 | 0.00 | 0.00% | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/8/2024 3:59:53 PM EST |
| 101.00 | 25.05 | 29.70 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 102.00 | 26.05 | 30.95 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 103.00 | 27.05 | 31.80 | 25.50 | 0.00 | 0.00% | 0 | 1 | 4.19 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/8/2024 3:59:53 PM EST |
| 104.00 | 28.10 | 32.95 | % | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 105.00 | 29.05 | 33.70 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 106.00 | 30.05 | 34.60 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 107.00 | 31.05 | 35.70 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 108.00 | 32.05 | 36.70 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 109.00 | 33.10 | 37.95 | % | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 110.00 | 34.10 | 38.95 | % | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 115.00 | 39.20 | 43.95 | % | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 120.00 | 44.20 | 48.95 | % | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 125.00 | 49.20 | 53.90 | % | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 130.00 | 54.10 | 58.95 | % | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:53 PM EST | |||
| 135.00 | 59.10 | 63.95 | 62.56 | 0.00 | 0.00% | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 3:59:53 PM EST |