Options Chain for QUANTUM SI INC COM CL A (QSI) - $1.20 as of 5/5/2025 9:01:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | 0.75 | 0.00 | 0.00% | 0 | 30 | 7.61 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.25 | 0.20 | -0.03 | -13.05% | 8 | 152 | 2.51 | 0.90 | 0.85 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 10 | 605 | 2.72 | 0.06 | 0.84 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 4.42 | 0.00 | 0.01 | 0.00 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.35 | 0.01 | -0.08 | -88.89% | 3 | 12 | 2.80 | -0.10 | 0.85 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 1.50 | 0.20 | 0.65 | 0.33 | 0.00 | 0.00% | 0 | 2 | 2.97 | -0.94 | 0.84 | 0.00 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 2.00 | 0.75 | 1.45 | 0.73 | 0.00 | 0.00% | 0 | 2 | 8.01 | -1.00 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 2.50 | 1.25 | 1.85 | 1.30 | 0.00 | 0.00% | 0 | 1 | 5.88 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |