Options Chain for QUANTUM SI INC COM CL A (QSI) - $1.61 as of 4/25/2024 9:02:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.50 | % | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:45 PM EST | |||
| 1.00 | 0.00 | 1.70 | 0.86 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.98 | 0.13 | 0.00 | 4/3/2024 | 4/25/2024 3:59:45 PM EST |
| 1.50 | 0.20 | 0.25 | 0.20 | -0.10 | -33.34% | 16 | 94 | 1.04 | 0.67 | 0.90 | 0.00 | 4/25/2024 | 4/25/2024 3:59:45 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 149 | 1.57 | 0.06 | 0.28 | 0.00 | 4/10/2024 | 4/25/2024 3:59:45 PM EST |
| 5.00 | 0.00 | 0.60 | % | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.74 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:45 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 1.97 | -0.02 | 0.13 | 0.00 | 4/25/2024 3:59:45 PM EST | |||
| 1.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 121 | 1.01 | -0.33 | 0.90 | 0.00 | 4/22/2024 | 4/25/2024 3:59:45 PM EST |
| 2.50 | 0.75 | 1.75 | 0.75 | 0.00 | 0.00% | 0 | 5 | 2.21 | -0.94 | 0.28 | 0.00 | 3/27/2024 | 4/25/2024 3:59:45 PM EST |
| 5.00 | 3.00 | 3.50 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:45 PM EST | |||
| 7.50 | 5.70 | 6.00 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:45 PM EST |