Options Chain for CORE SCIENTIFIC INC NEW COM (CORZ) - $18.40 as of 7/30/2026 7:11:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.45 | 9.70 | 8.58 | 8.85 | +2.60 | +41.60% | 0.66 | 63 | 11 | 9.06 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 14.00 | 6.55 | 8.25 | 7.40 | 8.06 | +2.74 | +51.51% | 0.53 | 60 | 10 | 8.26 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 14.50 | 6.15 | 7.85 | 7.00 | 7.70 | +3.62 | +88.73% | 0.48 | 4 | 11 | 7.54 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 15.00 | 5.45 | 7.95 | 6.70 | 7.15 | +3.57 | +99.73% | 0.45 | 2 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 15.50 | 4.90 | 7.45 | 6.18 | 6.83 | +2.72 | +66.18% | 0.40 | 3 | 17 | 7.19 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 16.00 | 4.40 | 6.60 | 5.50 | 2.97 | 0.00 | 0.00% | 0.34 | 0 | 10 | 6.90 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:03 PM EST |
| 16.50 | 3.95 | 5.90 | 4.93 | 5.79 | +3.16 | +120.16% | 0.30 | 3 | 63 | 5.69 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 17.00 | 4.45 | 5.35 | 4.90 | 4.88 | +3.42 | +234.25% | 0.29 | 2,502 | 2,553 | 5.06 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 17.50 | 2.99 | 5.55 | 4.27 | 4.60 | +2.92 | +173.81% | 0.24 | 4 | 7 | 4.99 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 18.00 | 3.30 | 4.50 | 3.90 | 3.93 | +3.07 | +356.98% | 0.22 | 4 | 2,548 | 0.00 | 0.99 | 0.01 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 18.50 | 2.79 | 3.85 | 3.32 | 3.50 | +2.90 | +483.34% | 0.18 | 114 | 245 | 4.14 | 0.99 | 0.02 | -0.01 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 19.00 | 2.22 | 3.75 | 2.99 | 3.17 | +2.29 | +260.23% | 0.16 | 160 | 236 | 5.10 | 0.96 | 0.05 | -0.03 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 19.50 | 1.96 | 3.10 | 2.53 | 2.60 | +2.02 | +348.28% | 0.13 | 60 | 199 | 4.23 | 0.92 | 0.09 | -0.06 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 20.00 | 1.54 | 2.16 | 1.85 | 1.95 | +1.80 | +1,200.00% | 0.09 | 1,103 | 21,137 | 2.61 | 0.87 | 0.13 | -0.11 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 20.50 | 1.12 | 1.66 | 1.39 | 1.54 | +1.43 | +1,300.00% | 0.07 | 2,351 | 3,808 | 2.19 | 0.79 | 0.19 | -0.19 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 21.00 | 0.71 | 1.31 | 1.01 | 0.98 | +0.92 | +1,533.34% | 0.05 | 390 | 2,495 | 1.32 | 0.69 | 0.24 | -0.30 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 21.50 | 0.38 | 0.82 | 0.60 | 0.66 | +0.57 | +633.34% | 0.03 | 544 | 618 | 1.27 | 0.56 | 0.28 | -0.33 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 22.00 | 0.29 | 0.52 | 0.41 | 0.37 | +0.33 | +825.00% | 0.02 | 174 | 1,037 | 1.05 | 0.42 | 0.29 | -0.31 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 22.50 | 0.10 | 0.44 | 0.27 | 0.40 | +0.31 | +344.45% | 0.01 | 357 | 624 | 1.31 | 0.29 | 0.25 | -0.24 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 23.00 | 0.06 | 0.21 | 0.14 | 0.18 | +0.15 | +500.00% | 0.01 | 4,146 | 12,869 | 1.27 | 0.19 | 0.19 | -0.14 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 23.50 | 0.05 | 0.11 | 0.08 | 0.08 | +0.07 | +700.00% | 0.00 | 36 | 1,489 | 1.22 | 0.12 | 0.14 | -0.09 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 24.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 749 | 607 | 1.32 | 0.07 | 0.09 | -0.05 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 24.50 | 0.00 | 0.08 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 70 | 274 | 1.70 | 0.04 | 0.06 | -0.02 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 25.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 124 | 3,168 | 1.46 | 0.02 | 0.04 | -0.01 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 25.50 | 0.01 | 0.10 | 0.06 | 0.10 | +0.06 | +150.00% | 0.00 | 57 | 325 | 2.17 | 0.01 | 0.02 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 93 | 338 | 2.28 | 0.00 | 0.01 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 26.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:03 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 847 | 1.86 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:03 PM EST |
| 27.50 | 0.00 | 1.35 | 0.68 | 0.01 | -0.01 | -50.00% | 0.02 | 5 | 575 | 6.89 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,787 | 4.45 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:03 PM EST |
| 28.50 | 0.00 | 1.55 | 0.78 | 0.01 | -0.01 | -50.00% | 0.03 | 1 | 63 | 7.87 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 29.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 325 | 5.42 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:03 PM EST |
| 29.50 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 11 | 6.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:44:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,849 | 2.60 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:03 PM EST |
| 30.50 | 0.00 | 1.55 | 0.78 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 65 | 8.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:03 PM EST |
| 31.00 | 0.00 | 1.31 | 0.66 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 7.23 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 3:44:03 PM EST |
| 31.50 | 0.00 | 0.71 | 0.36 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 33 | 6.81 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/30/2026 3:44:03 PM EST |
| 32.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/30/2026 3:44:03 PM EST |
| 32.50 | 0.00 | 1.75 | 0.88 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/30/2026 3:44:03 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/30/2026 3:44:03 PM EST |
| 34.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/30/2026 3:44:03 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/30/2026 3:44:03 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/30/2026 3:44:03 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/30/2026 3:44:03 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/30/2026 3:44:03 PM EST |
| 39.00 | 0.00 | 1.76 | 0.88 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/30/2026 3:44:03 PM EST |
| 40.00 | 0.00 | 0.59 | 0.30 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/30/2026 3:44:03 PM EST |
| 41.00 | 0.00 | 0.59 | 0.30 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/30/2026 3:44:03 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:03 PM EST | |||
| 43.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 45.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:03 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:03 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 110 | 3.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:03 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12,384 | 3.33 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:03 PM EST |
| 15.50 | 0.00 | 0.19 | 0.10 | 0.01 | -0.09 | -90.00% | 0.01 | 1 | 30 | 4.75 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.11 | -91.67% | 0.01 | 1 | 419 | 4.45 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 16.50 | 0.00 | 0.37 | 0.19 | 0.01 | -0.08 | -88.89% | 0.01 | 10 | 18 | 3.93 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 17.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.34 | -94.45% | 0.01 | 17 | 3,303 | 3.70 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 17.50 | 0.00 | 0.23 | 0.12 | 0.12 | -0.25 | -67.57% | 0.01 | 3 | 52 | 3.36 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 18.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.61 | -95.32% | 0.00 | 41 | 3,589 | 2.10 | -0.01 | 0.01 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 18.50 | 0.00 | 0.18 | 0.09 | 0.02 | -0.73 | -97.34% | 0.00 | 7 | 216 | 2.66 | -0.01 | 0.02 | -0.01 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 19.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.91 | -96.81% | 0.00 | 26 | 8,393 | 1.53 | -0.04 | 0.05 | -0.03 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 19.50 | 0.02 | 0.07 | 0.05 | 0.06 | -1.39 | -95.87% | 0.00 | 30 | 4,756 | 1.37 | -0.08 | 0.09 | -0.06 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 20.00 | 0.01 | 0.12 | 0.07 | 0.08 | -1.50 | -94.94% | 0.00 | 3,333 | 3,680 | 1.26 | -0.13 | 0.13 | -0.11 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 20.50 | 0.04 | 0.25 | 0.15 | 0.14 | -1.11 | -88.80% | 0.01 | 2,049 | 3,209 | 1.27 | -0.21 | 0.19 | -0.19 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 21.00 | 0.20 | 0.37 | 0.29 | 0.26 | -1.84 | -87.62% | 0.01 | 132 | 4,471 | 1.23 | -0.31 | 0.24 | -0.30 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 21.50 | 0.31 | 0.46 | 0.39 | 0.45 | -1.02 | -69.39% | 0.02 | 91 | 6,803 | 1.18 | -0.44 | 0.28 | -0.33 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 22.00 | 0.47 | 0.88 | 0.68 | 0.59 | -2.30 | -79.59% | 0.03 | 429 | 2,242 | 1.26 | -0.58 | 0.29 | -0.31 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 22.50 | 0.71 | 1.32 | 1.02 | 0.78 | -3.22 | -80.50% | 0.05 | 117 | 1,288 | 1.79 | -0.71 | 0.25 | -0.24 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 23.00 | 0.96 | 1.77 | 1.37 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 1,338 | 2.08 | -0.81 | 0.19 | -0.14 | 7/29/2026 | 7/30/2026 3:44:03 PM EST |
| 23.50 | 1.26 | 2.38 | 1.82 | 1.95 | -2.28 | -53.91% | 0.08 | 16 | 1,402 | 2.46 | -0.88 | 0.14 | -0.09 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 24.00 | 1.70 | 2.77 | 2.24 | 1.96 | -2.92 | -59.84% | 0.09 | 2 | 128 | 2.65 | -0.93 | 0.09 | -0.05 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 24.50 | 2.00 | 4.00 | 3.00 | 2.72 | -2.51 | -48.00% | 0.12 | 1 | 53 | 2.56 | -0.96 | 0.06 | -0.02 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 25.00 | 2.64 | 3.80 | 3.22 | 3.01 | -2.09 | -40.98% | 0.13 | 1 | 741 | 3.29 | -0.98 | 0.04 | -0.01 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 25.50 | 2.83 | 5.10 | 3.97 | 3.80 | -3.55 | -48.30% | 0.16 | 6 | 6 | 3.55 | -0.99 | 0.02 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 26.00 | 3.90 | 4.90 | 4.40 | 3.92 | -3.88 | -49.75% | 0.17 | 1 | 5 | 3.95 | -1.00 | 0.01 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 26.50 | 3.75 | 5.45 | 4.60 | 4.75 | -1.65 | -25.79% | 0.17 | 1 | 3 | 3.69 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 27.00 | 4.30 | 6.35 | 5.33 | 5.18 | -1.87 | -26.53% | 0.20 | 1 | 2 | 4.26 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 27.50 | 5.40 | 6.40 | 5.90 | 9.32 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.47 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:03 PM EST |
| 28.00 | 5.40 | 7.35 | 6.38 | 9.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 5.48 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:03 PM EST |
| 28.50 | 6.50 | 7.55 | 7.03 | 5.81 | -0.05 | -0.86% | 0.25 | 6 | 7 | 5.85 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 29.00 | 5.85 | 7.95 | 6.90 | 6.20 | -2.60 | -29.55% | 0.24 | 2 | 1 | 5.26 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 29.50 | 6.95 | 8.40 | 7.68 | 7.79 | -0.86 | -9.95% | 0.26 | 2 | 1 | 5.46 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 30.00 | 8.00 | 9.20 | 8.60 | 7.98 | -3.44 | -30.13% | 0.29 | 1 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 30.50 | 7.60 | 9.45 | 8.53 | 7.82 | -4.03 | -34.01% | 0.28 | 6 | 2 | 5.83 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 31.00 | 7.35 | 10.35 | 8.85 | 10.43 | +0.09 | +0.87% | 0.29 | 1 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 31.50 | 8.45 | 10.55 | 9.50 | 11.03 | -1.81 | -14.10% | 0.30 | 1 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 32.00 | 9.60 | 10.90 | 10.25 | 11.44 | -1.81 | -13.66% | 0.32 | 1 | 1 | 6.17 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 32.50 | 9.90 | 11.80 | 10.85 | 11.88 | 0.00 | 0.00% | 0.33 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:03 PM EST |
| 33.00 | 10.20 | 12.05 | 11.13 | 11.09 | -2.91 | -20.79% | 0.34 | 2 | 1 | 7.41 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 34.00 | 11.60 | 12.95 | 12.28 | 12.67 | -2.24 | -15.03% | 0.36 | 1 | 1 | 7.01 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 35.00 | 11.85 | 14.35 | 13.10 | 14.66 | 0.00 | 0.00% | 0.37 | 0 | 0 | 8.39 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:03 PM EST |
| 36.00 | 12.85 | 16.00 | 14.43 | 15.77 | 0.00 | 0.00% | 0.40 | 0 | 0 | 9.63 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:03 PM EST |
| 37.00 | 13.55 | 16.10 | 14.83 | 15.62 | -1.06 | -6.36% | 0.40 | 2 | 1 | 7.67 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 38.00 | 14.75 | 18.30 | 16.53 | 16.32 | % | 0.44 | 6 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST | |
| 39.00 | 16.30 | 19.10 | 17.70 | 17.56 | -0.54 | -2.99% | 0.45 | 6 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 40.00 | 17.55 | 20.25 | 18.90 | 17.99 | % | 0.47 | 5 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST | |
| 41.00 | 18.55 | 21.15 | 19.85 | 18.97 | -1.51 | -7.38% | 0.48 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 42.00 | 19.45 | 22.05 | 20.75 | 20.33 | -1.14 | -5.31% | 0.49 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 43.00 | 19.80 | 23.30 | 21.55 | 21.30 | -1.07 | -4.79% | 0.50 | 3 | 3 | 9.37 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 44.00 | 20.95 | 24.30 | 22.63 | 22.32 | -2.50 | -10.08% | 0.51 | 3 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 45.00 | 22.00 | 25.30 | 23.65 | 23.35 | -2.45 | -9.50% | 0.53 | 5 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |