Options Chain for CORE SCIENTIFIC INC NEW COM (CORZ) - $18.20 as of 10/24/2025 7:17:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.70 | 16.35 | 14.53 | % | 2.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 6.00 | 11.70 | 15.35 | 13.53 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 7.00 | 10.65 | 14.35 | 12.50 | % | 1.79 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 8.00 | 10.00 | 13.10 | 11.55 | % | 1.44 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 8.50 | 9.45 | 12.55 | 11.00 | % | 1.29 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 9.00 | 9.00 | 12.35 | 10.68 | % | 1.19 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 9.50 | 8.50 | 11.80 | 10.15 | % | 1.07 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 10.00 | 8.00 | 11.10 | 9.55 | 7.10 | 0.00 | 0.00% | 0.96 | 0 | 4 | 5.45 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/24/2025 4:00:06 PM EST |
| 10.50 | 7.50 | 10.25 | 8.88 | % | 0.85 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 11.00 | 6.95 | 10.10 | 8.53 | % | 0.78 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 11.50 | 6.50 | 8.25 | 7.38 | 6.55 | 0.00 | 0.00% | 0.64 | 0 | 107 | 3.13 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/24/2025 4:00:06 PM EST |
| 12.00 | 6.10 | 8.60 | 7.35 | 6.63 | +0.46 | +7.46% | 0.61 | 13 | 57 | 3.37 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 12.50 | 5.25 | 8.45 | 6.85 | 6.95 | 0.00 | 0.00% | 0.55 | 0 | 13 | 2.47 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 4:00:06 PM EST |
| 13.00 | 4.90 | 8.00 | 6.45 | 3.82 | 0.00 | 0.00% | 0.50 | 0 | 11 | 2.53 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/24/2025 4:00:06 PM EST |
| 13.50 | 4.60 | 7.05 | 5.83 | 3.50 | 0.00 | 0.00% | 0.43 | 0 | 9 | 3.70 | 0.99 | 0.01 | -0.01 | 9/26/2025 | 10/24/2025 4:00:06 PM EST |
| 14.00 | 4.15 | 5.75 | 4.95 | 4.86 | -0.47 | -8.82% | 0.35 | 10 | 21 | 2.17 | 0.98 | 0.01 | -0.01 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 14.50 | 3.65 | 5.50 | 4.58 | 4.50 | 0.00 | 0.00% | 0.32 | 0 | 107 | 2.43 | 0.97 | 0.02 | -0.02 | 10/10/2025 | 10/24/2025 4:00:06 PM EST |
| 15.00 | 3.80 | 5.05 | 4.43 | 4.20 | +1.76 | +72.14% | 0.30 | 19 | 37 | 2.31 | 0.95 | 0.03 | -0.03 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 15.50 | 3.35 | 5.55 | 4.45 | 3.56 | -0.72 | -16.83% | 0.29 | 3 | 65 | 3.39 | 0.95 | 0.04 | -0.02 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 16.00 | 2.30 | 4.30 | 3.30 | 2.73 | +0.73 | +36.50% | 0.21 | 2 | 1,310 | 2.25 | 0.90 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 16.50 | 2.45 | 3.90 | 3.18 | 2.85 | +1.00 | +54.06% | 0.19 | 4 | 1,626 | 2.17 | 0.87 | 0.07 | -0.05 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 17.00 | 2.08 | 3.00 | 2.54 | 2.17 | +0.47 | +27.65% | 0.15 | 1,083 | 633 | 1.85 | 0.83 | 0.09 | -0.05 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 17.50 | 1.90 | 2.28 | 2.09 | 1.97 | +0.78 | +65.55% | 0.12 | 27 | 1,897 | 1.27 | 0.78 | 0.11 | -0.06 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 18.00 | 1.65 | 1.94 | 1.80 | 1.69 | +0.74 | +77.90% | 0.10 | 164 | 8,691 | 0.93 | 0.73 | 0.12 | -0.07 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 18.50 | 1.10 | 1.53 | 1.32 | 2.00 | +1.25 | +166.67% | 0.07 | 137 | 330 | 0.78 | 0.66 | 0.14 | -0.07 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 19.00 | 1.05 | 1.28 | 1.17 | 1.20 | +0.60 | +100.00% | 0.06 | 1,308 | 15,962 | 0.92 | 0.58 | 0.16 | -0.07 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 19.50 | 0.60 | 0.93 | 0.77 | 0.90 | +0.48 | +114.29% | 0.04 | 405 | 2,102 | 0.77 | 0.50 | 0.16 | -0.07 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 20.00 | 0.69 | 0.80 | 0.75 | 0.72 | +0.35 | +94.60% | 0.04 | 4,121 | 19,906 | 0.95 | 0.42 | 0.16 | -0.07 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 20.50 | 0.28 | 0.63 | 0.46 | 0.55 | +0.30 | +120.00% | 0.02 | 123 | 3,676 | 0.83 | 0.35 | 0.15 | -0.07 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 21.00 | 0.33 | 0.49 | 0.41 | 0.48 | +0.21 | +77.78% | 0.02 | 871 | 7,960 | 0.92 | 0.28 | 0.14 | -0.06 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 21.50 | 0.28 | 0.40 | 0.34 | 0.35 | +0.14 | +66.67% | 0.02 | 11 | 67 | 0.97 | 0.23 | 0.12 | -0.06 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 22.00 | 0.22 | 0.30 | 0.26 | 0.25 | +0.09 | +56.25% | 0.01 | 550 | 16,538 | 0.98 | 0.19 | 0.11 | -0.05 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 22.50 | 0.15 | 0.26 | 0.21 | 0.21 | +0.04 | +23.53% | 0.01 | 1 | 522 | 1.00 | 0.16 | 0.09 | -0.05 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 23.00 | 0.09 | 0.20 | 0.15 | 0.15 | +0.03 | +25.00% | 0.01 | 6,436 | 2,280 | 0.99 | 0.13 | 0.08 | -0.04 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 23.50 | 0.05 | 0.36 | 0.21 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.16 | 0.11 | 0.07 | -0.04 | 10/22/2025 | 10/24/2025 4:00:06 PM EST |
| 24.00 | 0.01 | 0.38 | 0.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.13 | 0.08 | 0.06 | -0.03 | 10/23/2025 | 10/24/2025 4:00:06 PM EST |
| 24.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.09 | 0.04 | 0.03 | -0.01 | 10/24/2025 4:00:06 PM EST | |||
| 25.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 145 | 1,520 | 1.13 | 0.03 | 0.03 | -0.01 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 25.50 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 2.08 | 0.02 | 0.02 | -0.01 | 10/24/2025 4:00:06 PM EST | |||
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.61 | 0.01 | 0.01 | -0.01 | 10/24/2025 4:00:06 PM EST | |||
| 26.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.70 | 0.01 | 0.01 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 27.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.78 | 0.01 | 0.01 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 27.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 28.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 28.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 29.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 1,336 | 1.70 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 7.00 | 0.00 | 1.05 | 0.53 | % | 0.08 | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 8.50 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 9.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 10.50 | 0.00 | 1.25 | 0.63 | 0.34 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.95 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/24/2025 4:00:06 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.26 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/24/2025 4:00:06 PM EST |
| 11.50 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.85 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/24/2025 4:00:06 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/24/2025 4:00:06 PM EST |
| 12.50 | 0.00 | 0.11 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.03 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/24/2025 4:00:06 PM EST |
| 13.00 | 0.00 | 0.61 | 0.31 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1,025 | 3.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/24/2025 4:00:06 PM EST |
| 13.50 | 0.01 | 0.40 | 0.21 | 0.02 | -0.03 | -60.00% | 0.02 | 3 | 136 | 3.12 | -0.01 | 0.01 | -0.01 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8,758 | 1.56 | -0.02 | 0.01 | -0.01 | 10/23/2025 | 10/24/2025 4:00:06 PM EST |
| 14.50 | 0.01 | 0.21 | 0.11 | 0.08 | -0.07 | -46.67% | 0.01 | 3 | 151 | 1.45 | -0.03 | 0.02 | -0.02 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 15.00 | 0.02 | 0.10 | 0.06 | 0.07 | -0.11 | -61.12% | 0.00 | 1 | 83 | 1.11 | -0.05 | 0.03 | -0.03 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 15.50 | 0.00 | 0.49 | 0.25 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 111 | 1.80 | -0.05 | 0.04 | -0.02 | 10/23/2025 | 10/24/2025 4:00:06 PM EST |
| 16.00 | 0.08 | 0.19 | 0.14 | 0.11 | -0.39 | -78.00% | 0.01 | 75 | 1,396 | 1.09 | -0.10 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 16.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.32 | -68.09% | 0.01 | 68 | 1,872 | 0.90 | -0.13 | 0.07 | -0.05 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 17.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.57 | -70.37% | 0.01 | 6,692 | 2,953 | 1.00 | -0.17 | 0.09 | -0.05 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 17.50 | 0.24 | 0.38 | 0.31 | 0.29 | -0.47 | -61.85% | 0.02 | 72 | 542 | 0.95 | -0.22 | 0.11 | -0.06 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 18.00 | 0.38 | 0.47 | 0.43 | 0.50 | -0.25 | -33.34% | 0.02 | 1,683 | 1,079 | 0.92 | -0.27 | 0.12 | -0.07 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 18.50 | 0.59 | 0.65 | 0.62 | 0.61 | -0.92 | -60.14% | 0.03 | 79 | 1,226 | 0.94 | -0.34 | 0.14 | -0.07 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 19.00 | 0.80 | 0.91 | 0.86 | 0.81 | -1.09 | -57.37% | 0.05 | 276 | 508 | 0.96 | -0.42 | 0.16 | -0.07 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 19.50 | 0.87 | 1.37 | 1.12 | 1.05 | -1.68 | -61.54% | 0.06 | 873 | 266 | 0.97 | -0.50 | 0.16 | -0.07 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 20.00 | 1.03 | 1.95 | 1.49 | 1.33 | -1.57 | -54.14% | 0.07 | 444 | 495 | 1.04 | -0.58 | 0.16 | -0.07 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 20.50 | 1.03 | 2.25 | 1.64 | 1.65 | -2.00 | -54.80% | 0.08 | 1 | 6 | 0.87 | -0.65 | 0.15 | -0.07 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 21.00 | 1.93 | 2.49 | 2.21 | 2.87 | 0.00 | 0.00% | 0.11 | 0 | 30 | 1.07 | -0.72 | 0.14 | -0.06 | 10/21/2025 | 10/24/2025 4:00:06 PM EST |
| 21.50 | 2.32 | 3.65 | 2.99 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.45 | -0.77 | 0.12 | -0.06 | 10/13/2025 | 10/24/2025 4:00:06 PM EST |
| 22.00 | 1.43 | 3.95 | 2.69 | 3.00 | -1.39 | -31.67% | 0.12 | 2 | 2 | 2.15 | -0.81 | 0.11 | -0.05 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 22.50 | 3.15 | 4.55 | 3.85 | % | 0.17 | 0 | 0 | 1.46 | -0.84 | 0.09 | -0.05 | 10/24/2025 4:00:06 PM EST | |||
| 23.00 | 2.93 | 5.05 | 3.99 | 4.30 | 0.00 | 0.00% | 0.17 | 0 | 25 | 2.51 | -0.87 | 0.08 | -0.04 | 10/20/2025 | 10/24/2025 4:00:06 PM EST |
| 23.50 | 3.10 | 5.55 | 4.33 | % | 0.18 | 0 | 0 | 2.63 | -0.89 | 0.07 | -0.04 | 10/24/2025 4:00:06 PM EST | |||
| 24.00 | 3.40 | 6.05 | 4.73 | % | 0.20 | 0 | 0 | 2.65 | -0.92 | 0.06 | -0.03 | 10/24/2025 4:00:06 PM EST | |||
| 24.50 | 3.50 | 6.55 | 5.03 | % | 0.21 | 0 | 0 | 2.96 | -0.96 | 0.03 | -0.01 | 10/24/2025 4:00:06 PM EST | |||
| 25.00 | 4.45 | 7.75 | 6.10 | 6.95 | 0.00 | 0.00% | 0.24 | 0 | 25 | 2.81 | -0.97 | 0.03 | -0.01 | 10/17/2025 | 10/24/2025 4:00:06 PM EST |
| 25.50 | 5.40 | 7.35 | 6.38 | % | 0.25 | 0 | 0 | 2.86 | -0.98 | 0.02 | -0.01 | 10/24/2025 4:00:06 PM EST | |||
| 26.00 | 5.00 | 8.75 | 6.88 | % | 0.26 | 0 | 0 | 3.81 | -0.99 | 0.01 | -0.01 | 10/24/2025 4:00:06 PM EST | |||
| 26.50 | 6.10 | 9.20 | 7.65 | % | 0.29 | 0 | 0 | 3.92 | -0.99 | 0.01 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 27.00 | 6.00 | 9.35 | 7.68 | % | 0.28 | 0 | 0 | 3.46 | -0.99 | 0.01 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 27.50 | 7.25 | 10.20 | 8.73 | % | 0.32 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 28.00 | 7.75 | 10.70 | 9.23 | % | 0.33 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 28.50 | 7.90 | 11.20 | 9.55 | % | 0.34 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 29.00 | 8.40 | 11.70 | 10.05 | % | 0.35 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 29.50 | 8.65 | 11.65 | 10.15 | % | 0.34 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 30.00 | 10.30 | 12.70 | 11.50 | % | 0.38 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 30.50 | 10.80 | 13.20 | 12.00 | % | 0.39 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 31.00 | 10.00 | 13.70 | 11.85 | % | 0.38 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST |