Options Chain for CORE SCIENTIFIC INC NEW COM (CORZ) - $16.25 as of 3/13/2026 9:22:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.65 | 15.80 | 15.23 | 15.30 | +0.17 | +1.13% | 15.23 | 20 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 2.00 | 14.00 | 14.75 | 14.38 | 14.31 | 0.00 | 0.00% | 7.19 | 4 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 3.00 | 12.45 | 13.70 | 13.08 | 13.60 | +0.58 | +4.46% | 4.36 | 1 | 4 | 8.54 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 4.00 | 12.05 | 12.75 | 12.40 | 12.48 | +0.41 | +3.40% | 3.10 | 2 | 4 | 7.43 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 5.00 | 10.50 | 12.70 | 11.60 | 12.15 | 0.00 | 0.00% | 2.32 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 4:00:00 PM EST |
| 6.00 | 9.85 | 11.30 | 10.58 | 11.24 | 0.00 | 0.00% | 1.76 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 4:00:00 PM EST |
| 7.00 | 8.85 | 10.30 | 9.58 | 10.00 | 0.00 | 0.00% | 1.37 | 0 | 1,846 | 6.53 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:00 PM EST |
| 8.00 | 7.85 | 9.35 | 8.60 | 9.62 | 0.00 | 0.00% | 1.07 | 0 | 162 | 5.82 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 4:00:00 PM EST |
| 9.00 | 6.85 | 8.35 | 7.60 | 7.90 | 0.00 | 0.00% | 0.84 | 0 | 201 | 5.06 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 4:00:00 PM EST |
| 10.00 | 6.10 | 6.95 | 6.53 | 5.81 | 0.00 | 0.00% | 0.65 | 0 | 453 | 3.51 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:00 PM EST |
| 10.50 | 5.35 | 6.85 | 6.10 | 6.10 | 0.00 | 0.00% | 0.58 | 0 | 2 | 4.09 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:00 PM EST |
| 11.00 | 5.00 | 6.35 | 5.68 | 4.70 | 0.00 | 0.00% | 0.52 | 0 | 2,180 | 3.80 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:00 PM EST |
| 11.50 | 4.55 | 5.70 | 5.13 | % | 0.45 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 12.00 | 4.05 | 5.20 | 4.63 | 4.05 | 0.00 | 0.00% | 0.39 | 0 | 8,243 | 2.98 | 0.99 | 0.01 | -0.01 | 3/12/2026 | 3/13/2026 4:00:00 PM EST |
| 12.50 | 3.55 | 4.70 | 4.13 | 2.45 | 0.00 | 0.00% | 0.33 | 0 | 60 | 2.73 | 0.98 | 0.02 | -0.01 | 3/9/2026 | 3/13/2026 4:00:00 PM EST |
| 13.00 | 3.15 | 3.90 | 3.53 | 3.46 | -0.04 | -1.15% | 0.27 | 6 | 980 | 1.98 | 0.97 | 0.03 | -0.01 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 13.50 | 2.60 | 3.80 | 3.20 | 2.13 | 0.00 | 0.00% | 0.24 | 0 | 337 | 2.40 | 0.94 | 0.05 | -0.02 | 3/10/2026 | 3/13/2026 4:00:00 PM EST |
| 14.00 | 2.10 | 2.70 | 2.40 | 2.19 | 0.00 | 0.00% | 0.17 | 0 | 2,973 | 1.22 | 0.91 | 0.08 | -0.03 | 3/12/2026 | 3/13/2026 4:00:00 PM EST |
| 14.50 | 1.71 | 2.40 | 2.06 | 2.21 | +1.03 | +87.29% | 0.14 | 6 | 60 | 1.37 | 0.86 | 0.11 | -0.04 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 15.00 | 1.61 | 1.92 | 1.77 | 1.61 | +0.03 | +1.90% | 0.12 | 418 | 8,845 | 0.90 | 0.79 | 0.14 | -0.05 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 15.50 | 1.25 | 1.72 | 1.49 | 1.26 | +0.11 | +9.57% | 0.10 | 47 | 359 | 1.00 | 0.71 | 0.17 | -0.05 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 16.00 | 0.92 | 1.19 | 1.06 | 1.05 | +0.05 | +5.00% | 0.07 | 783 | 5,779 | 0.86 | 0.62 | 0.19 | -0.06 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 16.50 | 0.65 | 0.94 | 0.80 | 0.70 | 0.00 | 0.00% | 0.05 | 275 | 3,510 | 0.87 | 0.53 | 0.20 | -0.06 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 17.00 | 0.50 | 0.60 | 0.55 | 0.62 | +0.12 | +24.00% | 0.03 | 13,567 | 51,782 | 0.83 | 0.43 | 0.20 | -0.06 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 17.50 | 0.34 | 0.50 | 0.42 | 0.34 | +0.01 | +3.03% | 0.02 | 207 | 4,458 | 0.87 | 0.34 | 0.18 | -0.05 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 18.00 | 0.22 | 0.30 | 0.26 | 0.24 | -0.02 | -7.70% | 0.01 | 1,910 | 63,376 | 0.83 | 0.25 | 0.16 | -0.05 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 18.50 | 0.13 | 0.21 | 0.17 | 0.18 | 0.00 | 0.00% | 0.01 | 37 | 282 | 0.83 | 0.19 | 0.13 | -0.04 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 19.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.01 | -8.34% | 0.01 | 3,202 | 30,406 | 0.84 | 0.13 | 0.11 | -0.03 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 19.50 | 0.04 | 0.14 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 2 | 1,006 | 0.87 | 0.09 | 0.08 | -0.02 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 20.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 39 | 51,380 | 0.88 | 0.06 | 0.06 | -0.02 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 20.50 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 687 | 0.99 | 0.04 | 0.04 | -0.01 | 3/12/2026 | 3/13/2026 4:00:00 PM EST |
| 21.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 60 | 19,894 | 0.91 | 0.03 | 0.03 | -0.01 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 21.50 | 0.00 | 0.36 | 0.18 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 588 | 1.83 | 0.02 | 0.02 | -0.01 | 3/2/2026 | 3/13/2026 4:00:00 PM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 308 | 41,105 | 0.97 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.52 | 0.26 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.29 | 0.01 | 0.01 | 0.00 | 2/26/2026 | 3/13/2026 4:00:00 PM EST |
| 23.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 120 | 30,876 | 1.10 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 23.50 | 0.00 | 0.52 | 0.26 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 395 | 31,900 | 1.16 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 77,722 | 1.39 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38,919 | 1.49 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 28,140 | 1.60 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,700 | 3.17 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.51 | 0.26 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3,164 | 3.30 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26,918 | 1.73 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5,101 | 3.54 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 461 | 3.67 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,648 | 3.76 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 231 | 2.55 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,283 | 3.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 418 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/13/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.54 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/13/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 3/13/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/13/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/13/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.91 | 0.46 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 267 | 7.76 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,095 | 4.26 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 188 | 6.47 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 370 | 3.52 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 4:00:00 PM EST |
| 10.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 14 | 36,293 | 2.22 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 10.50 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 11.00 | 0.01 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2,183 | 1.92 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:00 PM EST |
| 11.50 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:00 PM EST |
| 12.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 7,554 | 1.37 | -0.01 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.38 | -0.01 | 0.02 | -0.01 | 3/12/2026 | 3/13/2026 4:00:00 PM EST |
| 13.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.01 | 30 | 51,259 | 1.19 | -0.03 | 0.03 | -0.01 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 13.50 | 0.02 | 0.20 | 0.11 | 0.13 | -0.02 | -13.34% | 0.01 | 6 | 456 | 1.06 | -0.06 | 0.05 | -0.02 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 14.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.07 | -33.34% | 0.01 | 267 | 54,657 | 1.01 | -0.09 | 0.08 | -0.03 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 14.50 | 0.08 | 0.34 | 0.21 | 0.19 | -0.07 | -26.93% | 0.01 | 1,111 | 3,098 | 0.99 | -0.14 | 0.11 | -0.04 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 15.00 | 0.21 | 0.38 | 0.30 | 0.34 | -0.03 | -8.11% | 0.02 | 402 | 53,205 | 0.96 | -0.21 | 0.14 | -0.05 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 15.50 | 0.37 | 0.45 | 0.41 | 0.45 | -0.09 | -16.67% | 0.03 | 123 | 2,171 | 0.92 | -0.29 | 0.17 | -0.05 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 16.00 | 0.44 | 0.62 | 0.53 | 0.59 | -0.19 | -24.36% | 0.03 | 595 | 14,011 | 0.84 | -0.38 | 0.19 | -0.06 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 16.50 | 0.76 | 0.97 | 0.87 | 0.88 | -0.25 | -22.13% | 0.05 | 34 | 381 | 0.95 | -0.47 | 0.20 | -0.06 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 17.00 | 0.91 | 1.24 | 1.08 | 1.19 | -0.19 | -13.77% | 0.06 | 17 | 20,671 | 0.87 | -0.57 | 0.20 | -0.06 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 17.50 | 1.24 | 1.63 | 1.44 | 1.38 | -0.42 | -23.34% | 0.08 | 3 | 133 | 0.89 | -0.66 | 0.18 | -0.05 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 18.00 | 1.72 | 2.01 | 1.87 | 1.96 | +0.06 | +3.16% | 0.10 | 207 | 12,948 | 0.97 | -0.75 | 0.16 | -0.05 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 18.50 | 1.90 | 2.52 | 2.21 | 2.39 | 0.00 | 0.00% | 0.12 | 0 | 93 | 1.30 | -0.81 | 0.13 | -0.04 | 2/26/2026 | 3/13/2026 4:00:00 PM EST |
| 19.00 | 2.40 | 3.00 | 2.70 | 2.70 | +0.16 | +6.30% | 0.14 | 18 | 27,727 | 1.42 | -0.87 | 0.11 | -0.03 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 19.50 | 2.80 | 3.75 | 3.28 | 4.65 | 0.00 | 0.00% | 0.17 | 0 | 148 | 1.88 | -0.91 | 0.08 | -0.02 | 3/6/2026 | 3/13/2026 4:00:00 PM EST |
| 20.00 | 3.40 | 4.10 | 3.75 | 5.10 | 0.00 | 0.00% | 0.19 | 0 | 11,863 | 1.82 | -0.94 | 0.06 | -0.02 | 3/6/2026 | 3/13/2026 4:00:00 PM EST |
| 20.50 | 3.95 | 4.95 | 4.45 | % | 0.22 | 0 | 0 | 2.40 | -0.96 | 0.04 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 21.00 | 4.30 | 6.40 | 5.35 | 4.98 | 0.00 | 0.00% | 0.25 | 0 | 169 | 3.64 | -0.97 | 0.03 | -0.01 | 3/3/2026 | 3/13/2026 4:00:00 PM EST |
| 21.50 | 4.40 | 6.75 | 5.58 | 4.91 | -0.87 | -15.06% | 0.26 | 2 | 1 | 3.60 | -0.98 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 22.00 | 5.00 | 6.55 | 5.78 | 7.47 | 0.00 | 0.00% | 0.26 | 0 | 318 | 2.88 | -0.99 | 0.01 | 0.00 | 3/9/2026 | 3/13/2026 4:00:00 PM EST |
| 22.50 | 5.00 | 7.45 | 6.23 | 6.67 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.49 | -0.99 | 0.01 | 0.00 | 3/12/2026 | 3/13/2026 4:00:00 PM EST |
| 23.00 | 6.25 | 7.45 | 6.85 | 6.77 | 0.00 | 0.00% | 0.30 | 0 | 62 | 2.97 | -1.00 | 0.01 | 0.00 | 3/11/2026 | 3/13/2026 4:00:00 PM EST |
| 23.50 | 6.75 | 9.10 | 7.93 | 7.78 | 0.00 | 0.00% | 0.34 | 0 | 2 | 4.46 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:00 PM EST |
| 24.00 | 7.25 | 8.50 | 7.88 | 7.32 | +0.87 | +13.49% | 0.33 | 2 | 6 | 3.37 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 25.00 | 8.30 | 9.80 | 9.05 | 8.40 | -0.68 | -7.49% | 0.36 | 2 | 1 | 3.81 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 26.00 | 9.20 | 10.55 | 9.88 | 9.40 | -0.67 | -6.66% | 0.38 | 1 | 1 | 3.67 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 27.00 | 10.15 | 11.85 | 11.00 | 11.15 | 0.00 | 0.00% | 0.41 | 0 | 2 | 4.23 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:00 PM EST |
| 28.00 | 11.25 | 13.60 | 12.43 | 11.42 | -0.73 | -6.01% | 0.44 | 2 | 1 | 5.30 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 29.00 | 12.25 | 13.80 | 13.03 | 12.39 | -0.72 | -5.50% | 0.45 | 2 | 2 | 4.47 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 30.00 | 13.30 | 15.55 | 14.43 | 13.74 | -0.65 | -4.52% | 0.48 | 4 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 31.00 | 14.40 | 15.45 | 14.93 | 14.70 | -0.38 | -2.52% | 0.48 | 8 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 32.00 | 15.30 | 17.55 | 16.43 | 15.55 | -0.55 | -3.42% | 0.51 | 1 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 33.00 | 16.15 | 18.60 | 17.38 | 17.15 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:00 PM EST |
| 34.00 | 17.15 | 18.80 | 17.98 | 17.40 | -0.90 | -4.92% | 0.53 | 1 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 35.00 | 18.25 | 20.60 | 19.43 | 19.17 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:00 PM EST |