Options Chain for CORE SCIENTIFIC INC NEW COM (CORZ) - $17.94 as of 9/13/2026 8:38:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.20 | 17.50 | 16.85 | 14.75 | 0.00 | 0.00% | 16.85 | 0 | 59 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:04 PM EST |
| 2.00 | 15.30 | 17.30 | 16.30 | 19.25 | 0.00 | 0.00% | 8.15 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/11/2026 4:00:04 PM EST |
| 3.00 | 14.30 | 16.25 | 15.28 | 17.30 | 0.00 | 0.00% | 5.09 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/11/2026 4:00:04 PM EST |
| 4.00 | 13.30 | 15.20 | 14.25 | 20.65 | 0.00 | 0.00% | 3.56 | 0 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/11/2026 4:00:04 PM EST |
| 5.00 | 11.70 | 14.25 | 12.98 | 15.37 | 0.00 | 0.00% | 2.60 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/11/2026 4:00:04 PM EST |
| 6.00 | 11.30 | 13.30 | 12.30 | 18.32 | 0.00 | 0.00% | 2.05 | 0 | 1 | 9.30 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 9/11/2026 4:00:04 PM EST |
| 7.00 | 10.40 | 11.50 | 10.95 | 10.70 | 0.00 | 0.00% | 1.56 | 1 | 1,621 | 5.76 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 8.00 | 9.45 | 10.50 | 9.98 | 9.70 | +0.05 | +0.52% | 1.25 | 1 | 1,033 | 5.05 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 9.00 | 8.80 | 9.50 | 9.15 | 9.19 | +0.54 | +6.25% | 1.02 | 6 | 646 | 4.43 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 10.00 | 7.65 | 8.40 | 8.03 | 7.70 | -0.05 | -0.65% | 0.80 | 1 | 505 | 3.61 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 11.00 | 6.80 | 7.35 | 7.08 | 6.87 | +0.97 | +16.45% | 0.64 | 40 | 141 | 3.01 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 12.00 | 5.30 | 6.75 | 6.03 | 5.70 | 0.00 | 0.00% | 0.50 | 0 | 32 | 3.40 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 13.00 | 4.35 | 5.75 | 5.05 | 3.24 | 0.00 | 0.00% | 0.39 | 0 | 32 | 2.93 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:04 PM EST |
| 14.00 | 3.80 | 4.30 | 4.05 | 3.91 | +1.50 | +62.25% | 0.29 | 1 | 165 | 1.72 | 1.00 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 15.00 | 2.86 | 3.20 | 3.03 | 3.01 | 0.00 | 0.00% | 0.20 | 5 | 2,070 | 1.18 | 0.98 | 0.03 | -0.01 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 15.50 | 2.27 | 2.80 | 2.54 | 2.68 | +0.48 | +21.82% | 0.16 | 5 | 3 | 1.20 | 0.95 | 0.06 | -0.02 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 16.00 | 1.91 | 2.25 | 2.08 | 1.99 | -0.31 | -13.48% | 0.13 | 108 | 5,882 | 0.96 | 0.90 | 0.10 | -0.02 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 16.50 | 1.52 | 1.88 | 1.70 | 1.63 | -0.13 | -7.39% | 0.10 | 6 | 10 | 0.97 | 0.83 | 0.14 | -0.03 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 17.00 | 1.08 | 1.41 | 1.25 | 1.31 | +0.36 | +37.90% | 0.07 | 108 | 21,311 | 0.64 | 0.74 | 0.19 | -0.04 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 17.50 | 0.81 | 0.97 | 0.89 | 0.96 | +0.10 | +11.63% | 0.05 | 252 | 2,796 | 0.63 | 0.63 | 0.23 | -0.05 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 18.00 | 0.56 | 0.70 | 0.63 | 0.60 | +0.10 | +20.00% | 0.04 | 229 | 13,213 | 0.65 | 0.51 | 0.24 | -0.05 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 18.50 | 0.40 | 0.46 | 0.43 | 0.40 | +0.09 | +29.04% | 0.02 | 3,038 | 10,813 | 0.62 | 0.39 | 0.24 | -0.05 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 19.00 | 0.17 | 0.42 | 0.30 | 0.28 | +0.05 | +21.74% | 0.02 | 626 | 6,103 | 0.67 | 0.28 | 0.21 | -0.04 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 19.50 | 0.04 | 0.28 | 0.16 | 0.18 | -0.02 | -10.00% | 0.01 | 1,845 | 1,110 | 0.60 | 0.19 | 0.18 | -0.03 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 20.00 | 0.09 | 0.14 | 0.12 | 0.13 | -0.02 | -13.34% | 0.01 | 1,969 | 34,037 | 0.69 | 0.12 | 0.13 | -0.02 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 20.50 | 0.05 | 0.12 | 0.09 | 0.07 | -0.05 | -41.67% | 0.00 | 13 | 4,802 | 0.71 | 0.07 | 0.09 | -0.02 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 21.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 317 | 48,999 | 0.70 | 0.04 | 0.06 | -0.01 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 21.50 | 0.01 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 8 | 397 | 0.77 | 0.02 | 0.04 | -0.01 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 22.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 21,221 | 0.76 | 0.01 | 0.02 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 22.50 | 0.01 | 0.10 | 0.06 | 0.03 | -0.12 | -80.00% | 0.00 | 2 | 126 | 0.93 | 0.01 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18,199 | 0.94 | 0.00 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 23.50 | 0.01 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12,209 | 1.01 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 32 | 36,443 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 11,231 | 1.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 48,624 | 1.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 11,781 | 1.58 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 29.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 23,769 | 1.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.07 | +0.06 | +600.00% | 0.00 | 10 | 36,107 | 1.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,435 | 2.09 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38,176 | 1.96 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11,167 | 2.28 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,711 | 2.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26,310 | 1.86 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 385 | 2.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 288 | 2.61 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 317 | 2.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28,182 | 2.36 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.90 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 328 | 2.97 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 3.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 236 | 3.10 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,191 | 2.46 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,736 | 3.79 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,645 | 2.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 548 | 2.87 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,736 | 1.98 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39,303 | 1.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37,668 | 1.81 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 4 | 14,683 | 1.22 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 36,945 | 0.89 | 0.00 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 15.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 165 | 16,610 | 0.74 | -0.02 | 0.03 | -0.01 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 15.50 | 0.02 | 0.07 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 1,091 | 0.69 | -0.05 | 0.06 | -0.02 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 16.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.12 | -60.00% | 0.01 | 158 | 17,178 | 0.70 | -0.10 | 0.10 | -0.02 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 16.50 | 0.05 | 0.17 | 0.11 | 0.14 | -0.16 | -53.34% | 0.01 | 47 | 183 | 0.58 | -0.17 | 0.14 | -0.03 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 17.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.20 | -42.56% | 0.01 | 49 | 10,735 | 0.64 | -0.26 | 0.19 | -0.04 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 17.50 | 0.35 | 0.50 | 0.43 | 0.40 | -0.32 | -44.45% | 0.02 | 190 | 204 | 0.65 | -0.37 | 0.23 | -0.05 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 18.00 | 0.56 | 0.73 | 0.65 | 0.65 | -0.38 | -36.90% | 0.04 | 218 | 8,175 | 0.64 | -0.49 | 0.24 | -0.05 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 18.50 | 0.75 | 1.03 | 0.89 | 0.95 | -0.48 | -33.57% | 0.05 | 86 | 918 | 0.58 | -0.61 | 0.24 | -0.05 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 19.00 | 1.19 | 1.47 | 1.33 | 1.38 | -0.44 | -24.18% | 0.07 | 100 | 14,339 | 0.68 | -0.72 | 0.21 | -0.04 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 19.50 | 1.47 | 1.99 | 1.73 | 2.19 | 0.00 | 0.00% | 0.09 | 0 | 113 | 1.15 | -0.81 | 0.18 | -0.03 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 20.00 | 1.77 | 3.00 | 2.39 | 2.17 | -0.33 | -13.20% | 0.12 | 4 | 22,575 | 1.77 | -0.88 | 0.13 | -0.02 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 20.50 | 2.16 | 3.05 | 2.61 | 2.55 | -0.36 | -12.38% | 0.13 | 2 | 8 | 1.41 | -0.93 | 0.09 | -0.02 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 21.00 | 2.66 | 3.40 | 3.03 | 3.65 | 0.00 | 0.00% | 0.14 | 0 | 28,721 | 1.35 | -0.96 | 0.06 | -0.01 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 21.50 | 3.25 | 3.90 | 3.58 | 3.92 | 0.00 | 0.00% | 0.17 | 0 | 51 | 1.47 | -0.98 | 0.04 | -0.01 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 22.00 | 3.75 | 4.30 | 4.03 | 4.12 | +0.07 | +1.73% | 0.18 | 2 | 5,911 | 1.44 | -0.99 | 0.02 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 22.50 | 4.05 | 5.85 | 4.95 | 4.91 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.82 | -0.99 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 23.00 | 4.55 | 6.10 | 5.33 | 4.35 | 0.00 | 0.00% | 0.23 | 0 | 914 | 2.66 | -1.00 | 0.01 | 0.00 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 23.50 | 5.20 | 6.50 | 5.85 | 5.82 | +0.32 | +5.82% | 0.25 | 1 | 3 | 2.65 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 24.00 | 5.65 | 7.35 | 6.50 | 6.25 | -1.60 | -20.39% | 0.27 | 1 | 1,594 | 3.21 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 25.00 | 6.55 | 8.10 | 7.33 | 6.89 | -2.32 | -25.19% | 0.29 | 1 | 2,627 | 3.07 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 26.00 | 7.55 | 9.30 | 8.43 | 7.50 | 0.00 | 0.00% | 0.32 | 0 | 253 | 3.49 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 27.00 | 8.55 | 9.55 | 9.05 | 8.67 | 0.00 | 0.00% | 0.34 | 0 | 4,052 | 2.70 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 28.00 | 9.20 | 11.20 | 10.20 | 10.00 | -0.16 | -1.58% | 0.36 | 1 | 5 | 3.72 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 29.00 | 10.55 | 12.40 | 11.48 | 7.55 | 0.00 | 0.00% | 0.40 | 0 | 1,000 | 4.11 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:04 PM EST |
| 30.00 | 11.65 | 13.25 | 12.45 | 12.55 | 0.00 | 0.00% | 0.41 | 0 | 2 | 4.09 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 31.00 | 12.55 | 14.10 | 13.33 | 13.34 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:04 PM EST |
| 32.00 | 13.40 | 15.30 | 14.35 | 14.58 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:04 PM EST |
| 33.00 | 13.90 | 16.30 | 15.10 | 7.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/11/2026 4:00:04 PM EST |
| 34.00 | 15.45 | 17.25 | 16.35 | 15.29 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:04 PM EST |
| 35.00 | 16.50 | 18.25 | 17.38 | 10.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 9/11/2026 4:00:04 PM EST |
| 36.00 | 17.40 | 19.25 | 18.33 | 10.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 9/11/2026 4:00:04 PM EST |
| 37.00 | 18.15 | 20.25 | 19.20 | 9.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/11/2026 4:00:04 PM EST |
| 38.00 | 19.35 | 21.25 | 20.30 | % | 0.53 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 39.00 | 20.15 | 22.55 | 21.35 | 21.05 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:04 PM EST |
| 40.00 | 21.50 | 22.90 | 22.20 | % | 0.55 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 41.00 | 22.45 | 24.05 | 23.25 | % | 0.57 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 42.00 | 23.40 | 25.25 | 24.33 | 14.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 9/11/2026 4:00:04 PM EST |
| 43.00 | 24.35 | 26.30 | 25.33 | % | 0.59 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 44.00 | 25.55 | 27.25 | 26.40 | % | 0.60 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 45.00 | 26.35 | 28.05 | 27.20 | 22.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 9/11/2026 4:00:04 PM EST |