Options Chain for ORCHESTRA BIOMED HLDGS INC COM (OBIO) - $5.95 as of 9/25/2026 9:28:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | 3.30 | % | 1.32 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 9/25/2026 9:58:55 AM EST | |||
| 5.00 | 0.70 | 1.45 | 1.08 | 1.59 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.70 | 0.84 | 0.21 | -0.01 | 9/22/2026 | 9/25/2026 9:58:55 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.01 | 190 | 232 | 1.01 | 0.15 | 0.19 | -0.01 | 9/25/2026 | 9/25/2026 9:58:55 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.00 | 0.01 | 0.01 | 0.00 | 9/25/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:58:55 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.25 | -0.16 | 0.21 | -0.01 | 9/22/2026 | 9/25/2026 9:58:55 AM EST |
| 7.50 | 1.30 | 2.05 | 1.68 | 1.55 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.75 | -0.85 | 0.19 | -0.01 | 9/23/2026 | 9/25/2026 9:58:55 AM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | % | 0.41 | 0 | 0 | 2.85 | -0.99 | 0.01 | 0.00 | 9/25/2026 9:58:55 AM EST |