Options Chain for ORCHESTRA BIOMED HLDGS INC COM (OBIO) - $4.77 as of 12/3/2025 12:08:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | 1.51 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 11:58:52 AM EST |
| 5.00 | 0.05 | 0.70 | 0.38 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.42 | 0.42 | 0.31 | -0.01 | 11/26/2025 | 12/3/2025 11:58:52 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.94 | 0.05 | 0.08 | 0.00 | 12/3/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 12/3/2025 11:58:52 AM EST | |||
| 5.00 | 0.05 | 4.90 | 2.48 | % | 0.50 | 0 | 0 | 0.00 | -0.58 | 0.31 | -0.01 | 12/3/2025 11:58:52 AM EST | |||
| 7.50 | 0.10 | 5.00 | 2.55 | % | 0.34 | 0 | 0 | 7.29 | -0.95 | 0.08 | 0.00 | 12/3/2025 11:58:52 AM EST |