Options Chain for ORCHESTRA BIOMED HLDGS INC COM (OBIO) - $4.06 as of 4/30/2026 4:39:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | 1.63 | 0.00 | 0.00% | 0.96 | 0 | 57 | 0.00 | 0.99 | 0.02 | 0.00 | 4/28/2026 | 5/1/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,359 | 1.01 | 0.13 | 0.28 | -0.01 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 131 | 4.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.21 | -0.01 | 0.02 | 0.00 | 4/20/2026 | 5/1/2026 3:59:52 PM EST |
| 5.00 | 0.60 | 1.60 | 1.10 | 0.66 | 0.00 | 0.00% | 0.22 | 0 | 122 | 2.89 | -0.87 | 0.28 | -0.01 | 3/26/2026 | 5/1/2026 3:59:52 PM EST |
| 7.50 | 2.80 | 5.80 | 4.30 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST |