Options Chain for ORCHESTRA BIOMED HLDGS INC COM (OBIO) - $4.61 as of 3/18/2026 1:27:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.50 | 2.13 | 1.40 | 0.00 | 0.00% | 0.85 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/18/2026 11:59:05 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.12 | 0.28 | 0.41 | -0.07 | 3/18/2026 11:59:05 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/18/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 96 | 5.30 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 11:59:05 AM EST |
| 5.00 | 0.05 | 0.75 | 0.40 | % | 0.08 | 0 | 0 | 2.68 | -0.72 | 0.41 | -0.07 | 3/18/2026 11:59:05 AM EST | |||
| 7.50 | 1.30 | 5.30 | 3.30 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/18/2026 11:59:05 AM EST |