Options Chain for ORCHESTRA BIOMED HLDGS INC COM (OBIO) - $3.82 as of 7/28/2026 7:57:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.70 | 1.83 | 1.30 | 0.00 | 0.00% | 0.73 | 0 | 208 | 6.81 | 0.92 | 0.11 | 0.00 | 7/14/2026 | 7/28/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 168 | 2.28 | 0.28 | 0.25 | -0.01 | 6/29/2026 | 7/28/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.88 | 0.04 | 0.07 | 0.00 | 7/20/2026 | 7/28/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 1 | 4.35 | -0.08 | 0.11 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 5.00 | 0.75 | 1.75 | 1.25 | 1.66 | 0.00 | 0.00% | 0.25 | 0 | 91 | 2.48 | -0.72 | 0.25 | -0.01 | 5/1/2026 | 7/28/2026 4:00:05 PM EST |
| 7.50 | 3.10 | 4.30 | 3.70 | % | 0.49 | 0 | 2 | 3.69 | -0.96 | 0.07 | 0.00 | 7/28/2026 4:00:05 PM EST |