Options Chain for ORCHESTRA BIOMED HLDGS INC COM (OBIO) - $4.17 as of 1/16/2026 2:15:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.50 | 1.75 | 1.77 | 0.00 | 0.00% | 0.70 | 0 | 806 | 4.36 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 2 | 493 | 0.94 | 0.27 | 0.27 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 406 | 1.50 | 0.02 | 0.04 | 0.00 | 12/9/2025 | 1/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:52 PM EST |
| 5.00 | 0.05 | 4.90 | 2.48 | 0.25 | 0.00 | 0.00% | 0.50 | 0 | 12 | 0.00 | -0.73 | 0.27 | 0.00 | 1/9/2026 | 1/16/2026 3:59:52 PM EST |
| 7.50 | 2.70 | 3.70 | 3.20 | % | 0.43 | 0 | 0 | 1.82 | -0.98 | 0.04 | 0.00 | 1/16/2026 3:59:52 PM EST |