Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $20.50 as of 4/10/2026 8:23:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.10 | 8.70 | 7.90 | 8.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:59:00 AM EST |
| 15.00 | 4.80 | 6.10 | 5.45 | 2.74 | 0.00 | 0.00% | 0.36 | 0 | 10 | 2.43 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:59:00 AM EST |
| 17.50 | 2.40 | 3.70 | 3.05 | 3.55 | +0.05 | +1.43% | 0.17 | 10 | 983 | 1.51 | 0.99 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 11:59:00 AM EST |
| 20.00 | 0.95 | 1.30 | 1.13 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 844 | 0.63 | 0.72 | 0.24 | -0.06 | 4/10/2026 | 4/13/2026 11:59:00 AM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 605 | 0.66 | 0.10 | 0.14 | -0.03 | 4/13/2026 | 4/13/2026 11:59:00 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 32 | 1.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:00 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.95 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 11:59:00 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:59:00 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,305 | 1.02 | -0.01 | 0.02 | -0.01 | 4/10/2026 | 4/13/2026 11:59:00 AM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.15 | -0.17 | -53.13% | 0.01 | 13 | 300 | 0.62 | -0.28 | 0.24 | -0.06 | 4/13/2026 | 4/13/2026 11:59:00 AM EST |
| 22.50 | 1.45 | 2.50 | 1.98 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.61 | -0.90 | 0.14 | -0.03 | 4/10/2026 | 4/13/2026 11:59:00 AM EST |
| 25.00 | 3.90 | 5.20 | 4.55 | 3.20 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.63 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:59:00 AM EST |
| 30.00 | 8.70 | 10.40 | 9.55 | 8.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:59:00 AM EST |