Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $13.40 as of 9/1/2026 2:04:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 11.70 | 10.95 | % | 4.38 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 5.00 | 7.70 | 9.20 | 8.45 | % | 1.69 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 7.50 | 5.20 | 6.70 | 5.95 | 6.30 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 1:59:03 PM EST |
| 10.00 | 2.90 | 4.20 | 3.55 | 4.25 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.75 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 1:59:03 PM EST |
| 12.50 | 1.00 | 1.85 | 1.43 | 1.90 | 0.00 | 0.00% | 0.11 | 0 | 29 | 1.02 | 0.79 | 0.19 | -0.01 | 8/26/2026 | 9/1/2026 1:59:03 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.13 | +76.48% | 0.02 | 1,022 | 170 | 0.60 | 0.23 | 0.19 | -0.01 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.24 | 0.02 | 0.03 | 0.00 | 8/26/2026 | 9/1/2026 1:59:03 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 1:59:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/1/2026 1:59:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 1:59:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 1:59:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 622 | 0.89 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.25 | -0.07 | -21.88% | 0.02 | 1,001 | 295 | 0.53 | -0.21 | 0.19 | -0.01 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 15.00 | 1.30 | 1.90 | 1.60 | 1.68 | 0.00 | 0.00% | 0.11 | 0 | 158 | 0.90 | -0.77 | 0.19 | -0.01 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 17.50 | 3.60 | 4.20 | 3.90 | 4.34 | 0.00 | 0.00% | 0.22 | 0 | 112 | 1.21 | -0.98 | 0.03 | 0.00 | 8/21/2026 | 9/1/2026 1:59:03 PM EST |
| 20.00 | 5.90 | 7.30 | 6.60 | 2.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 1:59:03 PM EST |
| 22.50 | 8.40 | 9.80 | 9.10 | 9.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.59 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 1:59:03 PM EST |
| 25.00 | 10.40 | 12.40 | 11.40 | 6.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.99 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 1:59:03 PM EST |
| 30.00 | 15.40 | 17.70 | 16.55 | % | 0.55 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST |