Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $20.95 as of 1/9/2026 5:43:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.30 | 20.30 | 18.80 | % | 7.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 5.00 | 14.80 | 17.90 | 16.35 | % | 3.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 7.50 | 12.30 | 15.40 | 13.85 | 7.30 | 0.00 | 0.00% | 1.85 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 1/9/2026 3:59:57 PM EST |
| 10.00 | 10.20 | 12.80 | 11.50 | 10.22 | 0.00 | 0.00% | 1.15 | 0 | 6 | 7.65 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:57 PM EST |
| 12.50 | 7.70 | 9.90 | 8.80 | 6.66 | 0.00 | 0.00% | 0.70 | 0 | 57 | 5.28 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/9/2026 3:59:57 PM EST |
| 15.00 | 5.60 | 5.90 | 5.75 | 5.79 | +1.89 | +48.47% | 0.38 | 4 | 5,057 | 1.55 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 17.50 | 3.20 | 3.50 | 3.35 | 3.50 | +0.10 | +2.95% | 0.19 | 50 | 17,093 | 1.11 | 0.96 | 0.04 | -0.03 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 20.00 | 1.00 | 1.25 | 1.13 | 1.17 | 0.00 | 0.00% | 0.06 | 0 | 5,515 | 1.38 | 0.70 | 0.17 | -0.06 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 444 | 0.55 | 0.24 | 0.15 | -0.05 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.02 | 0.03 | 0.03 | -0.01 | 11/26/2025 | 1/9/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.64 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.27 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 1/9/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 125 | 3.84 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/9/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.54 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.04 | -0.04 | 0.04 | -0.03 | 1/2/2026 | 1/9/2026 3:59:57 PM EST |
| 20.00 | 0.25 | 0.50 | 0.38 | 0.25 | -0.15 | -37.50% | 0.02 | 50 | 520 | 0.65 | -0.30 | 0.17 | -0.06 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 22.50 | 0.70 | 2.85 | 1.78 | 1.78 | +0.28 | +18.67% | 0.08 | 10 | 253 | 1.59 | -0.76 | 0.15 | -0.05 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 25.00 | 3.40 | 5.60 | 4.50 | 8.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.46 | -0.97 | 0.03 | -0.01 | 4/21/2025 | 1/9/2026 3:59:57 PM EST |
| 30.00 | 8.30 | 9.80 | 9.05 | % | 0.30 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 35.00 | 12.80 | 15.20 | 14.00 | % | 0.40 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST |