Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $16.98 as of 10/8/2025 3:42:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 16.40 | 15.65 | % | 6.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 5.00 | 12.40 | 14.10 | 13.25 | % | 2.65 | 0 | 0 | 9.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 7.50 | 9.90 | 10.80 | 10.35 | % | 1.38 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 10.00 | 7.50 | 9.10 | 8.30 | % | 0.83 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 12.50 | 4.90 | 6.20 | 5.55 | 4.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:59:07 PM EST |
| 15.00 | 2.50 | 2.80 | 2.65 | 2.58 | +0.37 | +16.75% | 0.18 | 1 | 51 | 0.84 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:07 PM EST |
| 17.50 | 0.55 | 0.60 | 0.58 | 0.57 | +0.17 | +42.50% | 0.03 | 1,139 | 2,242 | 0.45 | 0.56 | 0.33 | -0.02 | 10/8/2025 | 10/8/2025 2:59:07 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.81 | 0.03 | 0.06 | 0.00 | 10/7/2025 | 10/8/2025 2:59:07 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:07 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 581 | 0.91 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:07 PM EST |
| 17.50 | 0.45 | 0.60 | 0.53 | 0.65 | -0.15 | -18.75% | 0.03 | 75 | 294 | 0.45 | -0.44 | 0.33 | -0.02 | 10/8/2025 | 10/8/2025 2:59:07 PM EST |
| 20.00 | 2.10 | 2.65 | 2.38 | 2.65 | -2.20 | -45.37% | 0.12 | 1 | 5 | 0.91 | -0.97 | 0.06 | 0.00 | 10/8/2025 | 10/8/2025 2:59:07 PM EST |
| 22.50 | 4.60 | 5.10 | 4.85 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 25.00 | 7.10 | 7.60 | 7.35 | % | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST |