Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $5.21 as of 4/26/2024 8:52:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 3.20 | 2.70 | +0.20 | +8.00% | 5 | 9 | 3.85 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 0.40 | 0.55 | 0.50 | +0.15 | +42.86% | 1 | 42 | 0.76 | 0.62 | 0.42 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.26 | 0.02 | 0.06 | 0.00 | 4/18/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 399 | 3.01 | 0.00 | 0.00 | 0.00 | 1/30/2024 | 4/26/2024 3:59:56 PM EST |
| 12.50 | 0.00 | 0.50 | % | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 6 | 3.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 0.20 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | 51 | 0.69 | -0.38 | 0.42 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 1.80 | 3.70 | 2.25 | 0.00 | 0.00% | 0 | 7 | 3.75 | -0.98 | 0.06 | 0.00 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 4.50 | 5.10 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 12.50 | 7.00 | 7.60 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 15.00 | 8.90 | 11.20 | % | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |