Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $16.80 as of 11/24/2025 7:55:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 16.30 | 15.10 | % | 6.04 | 0 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:49 PM EST | |||
| 5.00 | 11.40 | 14.40 | 12.90 | % | 2.58 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:49 PM EST | |||
| 7.50 | 9.30 | 11.90 | 10.60 | % | 1.41 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:49 PM EST | |||
| 10.00 | 6.80 | 9.40 | 8.10 | % | 0.81 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:49 PM EST | |||
| 12.50 | 4.50 | 6.10 | 5.30 | 5.20 | 0.00 | 0.00% | 0.42 | 0 | 148 | 1.89 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 11/24/2025 3:59:49 PM EST |
| 15.00 | 2.20 | 3.10 | 2.65 | 2.01 | 0.00 | 0.00% | 0.18 | 0 | 314 | 0.88 | 0.92 | 0.09 | 0.00 | 11/12/2025 | 11/24/2025 3:59:49 PM EST |
| 17.50 | 0.70 | 1.00 | 0.85 | 0.90 | +0.40 | +80.00% | 0.05 | 60 | 433 | 0.47 | 0.52 | 0.19 | -0.01 | 11/24/2025 | 11/24/2025 3:59:49 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.05 | -50.00% | 0.01 | 7 | 974 | 0.45 | 0.13 | 0.11 | -0.01 | 11/24/2025 | 11/24/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.20 | 0.02 | 0.02 | 0.00 | 10/27/2025 | 11/24/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.46 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/24/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 11/24/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,623 | 1.25 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,531 | 2.32 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.62 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.28 | -70.00% | 0.01 | 2 | 90 | 0.63 | -0.08 | 0.09 | 0.00 | 11/24/2025 | 11/24/2025 3:59:49 PM EST |
| 17.50 | 0.65 | 1.00 | 0.83 | 0.61 | -0.65 | -51.59% | 0.05 | 1 | 75 | 0.45 | -0.48 | 0.19 | -0.01 | 11/24/2025 | 11/24/2025 3:59:49 PM EST |
| 20.00 | 1.65 | 3.10 | 2.38 | 3.55 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.81 | -0.87 | 0.11 | -0.01 | 11/20/2025 | 11/24/2025 3:59:49 PM EST |
| 22.50 | 4.10 | 5.60 | 4.85 | 5.70 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.13 | -0.98 | 0.02 | 0.00 | 9/9/2025 | 11/24/2025 3:59:49 PM EST |
| 25.00 | 6.30 | 8.20 | 7.25 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:49 PM EST | |||
| 30.00 | 11.50 | 13.60 | 12.55 | % | 0.42 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:49 PM EST | |||
| 35.00 | 16.50 | 18.60 | 17.55 | % | 0.50 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:49 PM EST |