Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $15.87 as of 5/29/2026 1:53:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 2.90 | 3.90 | 3.40 | 3.90 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.46 | 0.97 | 0.04 | -0.01 | 5/18/2026 | 5/29/2026 12:58:32 PM EST |
| 15.00 | 1.00 | 1.15 | 1.08 | 1.00 | -0.47 | -31.98% | 0.07 | 60 | 3 | 0.52 | 0.66 | 0.19 | -0.02 | 5/29/2026 | 5/29/2026 12:58:32 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.20 | -0.10 | -33.34% | 0.01 | 5 | 78 | 0.49 | 0.18 | 0.15 | -0.01 | 5/29/2026 | 5/29/2026 12:58:32 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 1,293 | 0.62 | 0.02 | 0.03 | 0.00 | 5/29/2026 | 5/29/2026 12:58:32 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 477 | 1.13 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 12:58:32 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.98 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 12:58:32 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.48 | -0.03 | 0.04 | -0.01 | 5/20/2026 | 5/29/2026 12:58:32 PM EST |
| 15.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.05 | +12.50% | 0.03 | 3 | 217 | 0.49 | -0.34 | 0.19 | -0.02 | 5/29/2026 | 5/29/2026 12:58:32 PM EST |
| 17.50 | 1.90 | 2.40 | 2.15 | 2.00 | +0.65 | +48.15% | 0.12 | 1 | 59 | 0.59 | -0.82 | 0.15 | -0.01 | 5/29/2026 | 5/29/2026 12:58:32 PM EST |
| 20.00 | 4.30 | 4.90 | 4.60 | 4.60 | +0.40 | +9.53% | 0.23 | 2 | 25 | 1.24 | -0.98 | 0.03 | 0.00 | 5/29/2026 | 5/29/2026 12:58:32 PM EST |
| 22.50 | 6.00 | 7.70 | 6.85 | 5.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 12:58:32 PM EST |
| 25.00 | 8.50 | 11.50 | 10.00 | 8.81 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 12:58:32 PM EST |
| 30.00 | 13.30 | 15.30 | 14.30 | 13.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 12:58:32 PM EST |