Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $19.72 as of 2/24/2026 7:33:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.70 | 8.40 | 7.55 | 7.18 | % | 0.60 | 1 | 0 | 2.41 | 0.99 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 15.00 | 4.30 | 5.70 | 5.00 | % | 0.33 | 0 | 0 | 1.59 | 0.94 | 0.03 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 17.50 | 2.55 | 2.85 | 2.70 | 3.67 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.66 | 0.78 | 0.09 | -0.03 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 20.00 | 1.00 | 1.35 | 1.18 | 0.99 | -0.38 | -27.74% | 0.06 | 1 | 229 | 0.63 | 0.51 | 0.12 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 22.50 | 0.30 | 0.40 | 0.35 | 0.50 | 0.00 | 0.00% | 0.02 | 1 | 202 | 0.59 | 0.25 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 100 | 159 | 0.69 | 0.10 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.40 | 0.01 | 0.01 | 0.00 | 2/2/2026 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.95 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 15.00 | 0.10 | 0.45 | 0.28 | 0.19 | -0.20 | -51.29% | 0.02 | 2 | 1 | 0.93 | -0.06 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 17.50 | 0.45 | 0.70 | 0.58 | 0.65 | +0.12 | +22.65% | 0.03 | 2 | 27 | 0.75 | -0.22 | 0.09 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 20.00 | 1.35 | 1.65 | 1.50 | 1.07 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.68 | -0.49 | 0.12 | -0.03 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 22.50 | 2.50 | 3.80 | 3.15 | 2.55 | 0.00 | 0.00% | 0.14 | 0 | 62 | 0.98 | -0.75 | 0.09 | -0.02 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 25.00 | 5.20 | 6.10 | 5.65 | 5.80 | +0.80 | +16.00% | 0.23 | 50 | 150 | 1.17 | -0.90 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 30.00 | 9.40 | 11.30 | 10.35 | % | 0.34 | 0 | 0 | 1.76 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:08 PM EST |