Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $19.85 as of 7/13/2026 7:07:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 18.50 | 17.30 | 20.35 | 0.00 | 0.00% | 6.92 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:52 PM EST |
| 5.00 | 13.60 | 16.00 | 14.80 | 17.15 | 0.00 | 0.00% | 2.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 3:59:52 PM EST |
| 7.50 | 11.10 | 13.50 | 12.30 | 13.28 | 0.00 | 0.00% | 1.64 | 0 | 1 | 9.08 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/13/2026 3:59:52 PM EST |
| 10.00 | 9.00 | 10.50 | 9.75 | 10.55 | 0.00 | 0.00% | 0.97 | 0 | 1 | 5.14 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/13/2026 3:59:52 PM EST |
| 12.50 | 6.50 | 9.70 | 8.10 | 7.38 | 0.00 | 0.00% | 0.65 | 0 | 5 | 7.61 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/13/2026 3:59:52 PM EST |
| 15.00 | 4.20 | 7.20 | 5.70 | 7.50 | 0.00 | 0.00% | 0.38 | 0 | 18 | 5.74 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:52 PM EST |
| 17.50 | 2.20 | 4.80 | 3.50 | 3.70 | 0.00 | 0.00% | 0.20 | 0 | 93 | 4.24 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:52 PM EST |
| 20.00 | 0.30 | 1.05 | 0.68 | 0.71 | +0.06 | +9.24% | 0.03 | 12 | 1,147 | 0.61 | 0.61 | 0.33 | -0.05 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 22.50 | 0.05 | 0.35 | 0.20 | 0.19 | +0.05 | +35.72% | 0.01 | 4 | 371 | 0.86 | 0.04 | 0.06 | -0.01 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 514 | 1.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.71 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 50 | 4.88 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 320 | 2.38 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.19 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:52 PM EST |
| 20.00 | 0.10 | 0.75 | 0.43 | 0.47 | -0.36 | -43.38% | 0.02 | 15 | 921 | 0.65 | -0.39 | 0.33 | -0.05 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 22.50 | 2.15 | 3.00 | 2.58 | 2.95 | 0.00 | 0.00% | 0.11 | 0 | 956 | 1.74 | -0.96 | 0.06 | -0.01 | 7/10/2026 | 7/13/2026 3:59:52 PM EST |
| 25.00 | 4.00 | 5.80 | 4.90 | 4.88 | 0.00 | 0.00% | 0.20 | 0 | 2,050 | 2.90 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:52 PM EST |
| 30.00 | 9.10 | 11.00 | 10.05 | 13.76 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/13/2026 3:59:52 PM EST |
| 35.00 | 14.00 | 16.40 | 15.20 | 18.76 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 7/13/2026 3:59:52 PM EST |