Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $11.98 as of 11/20/2024 7:42:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 10.90 | % | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 6.70 | 8.10 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 4.30 | 5.60 | % | 0 | 0 | 2.57 | 0.99 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 1.95 | 3.10 | 1.65 | 0.00 | 0.00% | 0 | 6 | 1.52 | 0.85 | 0.10 | -0.01 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.50 | 0.80 | 0.60 | +0.25 | +71.43% | 115 | 6,435 | 0.61 | 0.45 | 0.18 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.20 | 0.20 | +0.10 | +100.00% | 1 | 47 | 0.71 | 0.13 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.35 | 0.02 | 0.03 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 1.14 | -0.01 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.22 | 0.00 | 0.00% | 0 | 408 | 0.81 | -0.15 | 0.10 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 1.40 | 1.17 | -0.60 | -33.90% | 27 | 425 | 0.83 | -0.55 | 0.18 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 2.75 | 3.30 | 4.10 | 0.00 | 0.00% | 0 | 3 | 0.88 | -0.87 | 0.10 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 5.30 | 7.10 | 6.10 | 0.00 | 0.00% | 0 | 3 | 1.22 | -0.98 | 0.03 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 6.60 | 9.50 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |