Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $13.57 as of 7/4/2025 12:30:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.70 | 11.55 | % | 4.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 5.00 | 8.10 | 10.20 | 9.15 | % | 1.83 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 7.50 | 5.80 | 7.40 | 6.60 | 7.15 | 0.00 | 0.00% | 0.88 | 0 | 1 | 4.58 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 7/3/2025 12:59:04 PM EST |
| 10.00 | 3.30 | 4.90 | 4.10 | 4.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 7/3/2025 12:59:04 PM EST |
| 12.50 | 1.20 | 1.50 | 1.35 | 1.43 | +0.24 | +20.17% | 0.11 | 1 | 20 | 0.55 | 0.81 | 0.20 | -0.02 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.16 | -0.04 | -20.00% | 0.01 | 5 | 119 | 0.50 | 0.19 | 0.18 | -0.01 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.00 | 0.01 | 0.01 | 0.00 | 6/24/2025 | 7/3/2025 12:59:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/3/2025 12:59:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 12.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.54 | -0.19 | 0.20 | -0.02 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 15.00 | 1.30 | 1.65 | 1.48 | 1.69 | 0.00 | 0.00% | 0.10 | 0 | 69 | 0.68 | -0.81 | 0.18 | -0.01 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 17.50 | 3.60 | 4.40 | 4.00 | 3.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.09 | -0.99 | 0.01 | 0.00 | 5/23/2025 | 7/3/2025 12:59:04 PM EST |
| 20.00 | 6.20 | 6.80 | 6.50 | 5.65 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 7/3/2025 12:59:04 PM EST |
| 22.50 | 8.80 | 9.10 | 8.95 | % | 0.40 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 25.00 | 11.30 | 11.70 | 11.50 | % | 0.46 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST |