Options Chain for GLOBAL WTR RES INC COM (GWRS) - $8.50 as of 1/12/2026 7:58:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.30 | 5.65 | 6.10 | % | 2.26 | 1 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:52 PM EST | |
| 5.00 | 2.55 | 4.60 | 3.58 | % | 0.72 | 0 | 0 | 8.97 | 1.00 | 0.01 | 0.00 | 1/12/2026 3:59:52 PM EST | |||
| 7.50 | 0.05 | 2.15 | 1.10 | 1.10 | +0.10 | +10.00% | 0.15 | 5 | 5 | 4.67 | 0.76 | 0.16 | -0.07 | 1/12/2026 | 1/12/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.29 | 0.29 | 0.17 | -0.08 | 1/6/2026 | 1/12/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 6.09 | 0.06 | 0.06 | -0.03 | 1/12/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.13 | 0.01 | 0.01 | -0.01 | 1/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.65 | 0.00 | 0.01 | 0.00 | 1/12/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.45 | -0.24 | 0.16 | -0.07 | 1/2/2026 | 1/12/2026 3:59:52 PM EST |
| 10.00 | 0.20 | 2.95 | 1.58 | % | 0.16 | 0 | 0 | 5.67 | -0.71 | 0.17 | -0.08 | 1/12/2026 3:59:52 PM EST | |||
| 12.50 | 2.70 | 5.30 | 4.00 | % | 0.32 | 0 | 0 | 6.88 | -0.94 | 0.06 | -0.03 | 1/12/2026 3:59:52 PM EST | |||
| 15.00 | 5.10 | 7.80 | 6.45 | % | 0.43 | 0 | 0 | 8.04 | -0.99 | 0.01 | -0.01 | 1/12/2026 3:59:52 PM EST |