Options Chain for GLOBAL WTR RES INC COM (GWRS) - $7.11 as of 5/1/2026 2:20:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.30 | 4.70 | % | 1.88 | 0 | 1 | 7.39 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 5.00 | 1.90 | 2.60 | 2.25 | 2.47 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.84 | 1.00 | 0.03 | 0.00 | 4/24/2026 | 5/1/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 23 | 1.67 | 0.38 | 0.35 | -0.01 | 4/29/2026 | 5/1/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 140 | 2.85 | 0.02 | 0.03 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,041 | 1.67 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 73 | 4.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 15 | 4.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.06 | 1 | 25 | 5.11 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.70 | 0.00 | 0.03 | 0.00 | 4/23/2026 | 5/1/2026 3:59:52 PM EST |
| 7.50 | 0.05 | 1.05 | 0.55 | 0.39 | 0.00 | 0.00% | 0.07 | 0 | 88 | 1.45 | -0.62 | 0.35 | -0.01 | 4/20/2026 | 5/1/2026 3:59:52 PM EST |
| 10.00 | 1.90 | 3.80 | 2.85 | 2.46 | 0.00 | 0.00% | 0.29 | 0 | 6 | 3.09 | -0.98 | 0.03 | 0.00 | 4/21/2026 | 5/1/2026 3:59:52 PM EST |
| 12.50 | 4.60 | 6.10 | 5.35 | % | 0.43 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 15.00 | 7.10 | 8.60 | 7.85 | % | 0.52 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 17.50 | 9.50 | 11.00 | 10.25 | % | 0.59 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST |