Options Chain for GLOBAL WTR RES INC COM (GWRS) - $10.61 as of 10/10/2025 3:07:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 8.10 | 7.65 | 8.06 | -0.14 | -1.71% | 3.06 | 3 | 4 | 6.50 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:06 PM EST |
| 5.00 | 4.90 | 6.80 | 5.85 | % | 1.17 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:06 PM EST | |||
| 7.50 | 2.50 | 4.30 | 3.40 | % | 0.45 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:06 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.61 | 0.88 | 0.49 | 0.00 | 9/25/2025 | 10/10/2025 1:59:06 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:06 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.63 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:06 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.60 | -0.12 | 0.49 | 0.00 | 10/8/2025 | 10/10/2025 1:59:06 PM EST |
| 12.50 | 0.05 | 4.00 | 2.03 | % | 0.16 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:06 PM EST | |||
| 15.00 | 2.60 | 6.20 | 4.40 | % | 0.29 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:06 PM EST | |||
| 17.50 | 5.10 | 8.70 | 6.90 | % | 0.39 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:06 PM EST | |||
| 20.00 | 7.70 | 11.20 | 9.45 | % | 0.47 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:06 PM EST |