Options Chain for GLOBAL WTR RES INC COM (GWRS) - $7.53 as of 3/18/2026 1:02:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.70 | 4.80 | 6.40 | 0.00 | 0.00% | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/18/2026 12:58:52 PM EST |
| 5.00 | 1.40 | 3.20 | 2.30 | % | 0.46 | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 3/18/2026 12:58:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 28 | 3.24 | 0.53 | 0.42 | -0.09 | 3/16/2026 | 3/18/2026 12:58:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.51 | 0.01 | 0.02 | 0.00 | 3/12/2026 | 3/18/2026 12:58:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.47 | 0.00 | 0.00 | 0.00 | 3/18/2026 12:58:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 12:58:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 12:58:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.36 | 0.00 | 0.00 | 0.00 | 3/18/2026 12:58:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.33 | -0.47 | 0.42 | -0.09 | 3/16/2026 | 3/18/2026 12:58:52 PM EST |
| 10.00 | 1.50 | 3.80 | 2.65 | 1.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 9.07 | -0.99 | 0.02 | 0.00 | 2/9/2026 | 3/18/2026 12:58:52 PM EST |
| 12.50 | 4.40 | 6.30 | 5.35 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 12:58:52 PM EST | |||
| 15.00 | 6.80 | 8.80 | 7.80 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 12:58:52 PM EST | |||
| 17.50 | 9.40 | 11.30 | 10.35 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 12:58:52 PM EST |