Options Chain for VENU HLDG CORP COM (VENU) - $1.30 as of 11/12/2026 6:15:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 7.03 | 0.12 | 0.33 | -0.01 | 11/10/2026 | 11/12/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.55 | 1.18 | 1.24 | 0.00 | 0.00% | 0.47 | 0 | 10 | 7.47 | -0.88 | 0.33 | -0.01 | 10/30/2026 | 11/12/2026 4:00:03 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 7.50 | 5.70 | 7.20 | 6.45 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/12/2026 4:00:03 PM EST |