Options Chain for VENU HLDG CORP COM (VENU) - $13.88 as of 11/3/2025 7:33:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.70 | 9.60 | 8.15 | % | 1.63 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:02 PM EST | |||
| 7.50 | 5.40 | 7.10 | 6.25 | % | 0.83 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:02 PM EST | |||
| 10.00 | 2.15 | 4.50 | 3.33 | 3.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.52 | 0.98 | 0.04 | 0.00 | 10/7/2025 | 11/3/2025 4:00:02 PM EST |
| 12.50 | 1.10 | 1.35 | 1.23 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.55 | 0.71 | 0.17 | -0.02 | 10/3/2025 | 11/3/2025 4:00:02 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.20 | -44.45% | 0.02 | 30 | 94 | 0.59 | 0.27 | 0.15 | -0.02 | 11/3/2025 | 11/3/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.05 | 0.04 | 0.00 | 10/24/2025 | 11/3/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.45 | 0.01 | 0.01 | 0.00 | 11/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | -0.02 | 0.04 | 0.00 | 10/30/2025 | 11/3/2025 4:00:02 PM EST |
| 12.50 | 0.30 | 0.55 | 0.43 | 0.40 | -0.05 | -11.12% | 0.03 | 9 | 37 | 0.71 | -0.29 | 0.17 | -0.02 | 11/3/2025 | 11/3/2025 4:00:02 PM EST |
| 15.00 | 1.75 | 2.10 | 1.93 | % | 0.13 | 0 | 0 | 0.58 | -0.73 | 0.15 | -0.02 | 11/3/2025 4:00:02 PM EST | |||
| 17.50 | 3.10 | 5.10 | 4.10 | % | 0.23 | 0 | 0 | 1.80 | -0.95 | 0.04 | 0.00 | 11/3/2025 4:00:02 PM EST | |||
| 20.00 | 5.30 | 7.10 | 6.20 | % | 0.31 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 11/3/2025 4:00:02 PM EST |