Options Chain for VENU HLDG CORP COM (VENU) - $5.20 as of 2/20/2026 8:55:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 4.20 | 2.80 | 4.40 | 0.00 | 0.00% | 1.12 | 0 | 1 | 7.44 | 1.00 | 0.01 | 0.00 | 1/29/2026 | 2/20/2026 4:00:03 PM EST |
| 5.00 | 0.05 | 1.15 | 0.60 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 374 | 1.80 | 0.62 | 0.27 | -0.01 | 2/12/2026 | 2/20/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.64 | 0.12 | 0.14 | -0.01 | 2/20/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.02 | 0.01 | 0.02 | 0.00 | 2/2/2026 | 2/20/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.79 | 0.00 | 0.01 | 0.00 | 2/17/2026 | 2/20/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 119 | 1.93 | -0.38 | 0.27 | -0.01 | 2/10/2026 | 2/20/2026 4:00:03 PM EST |
| 7.50 | 0.95 | 3.20 | 2.08 | 1.90 | 0.00 | 0.00% | 0.28 | 0 | 11 | 2.77 | -0.88 | 0.14 | -0.01 | 1/28/2026 | 2/20/2026 4:00:03 PM EST |
| 10.00 | 4.20 | 5.40 | 4.80 | % | 0.48 | 0 | 0 | 2.92 | -0.99 | 0.02 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 12.50 | 6.60 | 8.10 | 7.35 | % | 0.59 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 15.00 | 9.10 | 10.60 | 9.85 | % | 0.66 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 17.50 | 11.10 | 13.50 | 12.30 | % | 0.70 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST |