Options Chain for VENU HLDG CORP COM (VENU) - $2.44 as of 7/23/2026 9:46:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 559 | 1.88 | 0.61 | 0.65 | -0.01 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.59 | 0.01 | 0.02 | 0.00 | 7/15/2026 | 7/22/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.40 | 0.23 | 0.17 | 0.00 | 0.00% | 0.09 | 0 | 53 | 1.54 | -0.39 | 0.65 | -0.01 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 5.00 | 2.10 | 2.90 | 2.50 | % | 0.50 | 0 | 0 | 3.63 | -0.99 | 0.02 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 7.50 | 4.60 | 5.40 | 5.00 | % | 0.67 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST |