Options Chain for VENU HLDG CORP COM (VENU) - $3.86 as of 5/29/2026 5:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.60 | 1.35 | 1.45 | 0.00 | 0.00% | 0.54 | 0 | 148 | 3.06 | 0.99 | 0.03 | 0.00 | 5/27/2026 | 5/29/2026 2:58:25 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 533 | 1.24 | 0.04 | 0.13 | 0.00 | 5/29/2026 | 5/29/2026 2:58:25 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 2:58:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.02 | 1 | 13 | 1.70 | -0.01 | 0.03 | 0.00 | 5/29/2026 | 5/29/2026 2:58:25 PM EST |
| 5.00 | 0.90 | 1.40 | 1.15 | 1.54 | 0.00 | 0.00% | 0.23 | 0 | 23 | 1.32 | -0.96 | 0.13 | 0.00 | 5/19/2026 | 5/29/2026 2:58:25 PM EST |
| 7.50 | 3.30 | 4.10 | 3.70 | % | 0.49 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:25 PM EST |