Options Chain for VENU HLDG CORP COM (VENU) - $3.76 as of 4/10/2026 8:08:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.45 | 1.20 | 0.80 | 0.00 | 0.00% | 0.48 | 0 | 1 | 5.46 | 0.97 | 0.09 | -0.01 | 4/1/2026 | 4/13/2026 9:58:58 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 4.30 | 0.10 | 0.22 | -0.02 | 4/8/2026 | 4/13/2026 9:58:58 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 5 | 5.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.13 | +0.08 | +160.00% | 0.01 | 4 | 1,475 | 4.22 | -0.03 | 0.09 | -0.01 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 5.00 | 1.05 | 1.55 | 1.30 | % | 0.26 | 0 | 6 | 3.81 | -0.90 | 0.22 | -0.02 | 4/13/2026 9:58:58 AM EST | |||
| 7.50 | 3.40 | 4.20 | 3.80 | % | 0.51 | 0 | 3 | 7.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 10.00 | 5.80 | 6.80 | 6.30 | % | 0.63 | 0 | 0 | 9.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 12.50 | 8.30 | 9.30 | 8.80 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 15.00 | 10.30 | 12.30 | 11.30 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 17.50 | 12.80 | 14.80 | 13.80 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 20.00 | 15.30 | 17.30 | 16.30 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 22.50 | 17.80 | 19.80 | 18.80 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 25.00 | 20.10 | 22.40 | 21.25 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |