Options Chain for VENU HLDG CORP COM (VENU) - $2.00 as of 9/6/2026 10:43:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 110 | 3.27 | 0.34 | 0.49 | -0.01 | 8/19/2026 | 9/4/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.85 | 0.01 | 0.04 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.03 | % | 0.02 | 1 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.00 | 0.63 | 0.80 | 0.00 | 0.00% | 0.25 | 0 | 26 | 4.26 | -0.66 | 0.49 | -0.01 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 5.00 | 2.50 | 3.70 | 3.10 | 2.71 | 0.00 | 0.00% | 0.62 | 0 | 0 | 7.85 | -0.99 | 0.04 | 0.00 | 7/27/2026 | 9/4/2026 3:59:53 PM EST |
| 7.50 | 5.00 | 6.20 | 5.60 | % | 0.75 | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |