Options Chain for UNIVERSAL ELECTRS INC COM (UEIC) - $5.32 as of 5/5/2025 9:25:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 3.10 | 2.78 | 0.00 | 0.00% | 0 | 1 | 3.73 | 1.00 | 0.01 | 0.00 | 4/17/2025 | 5/5/2025 3:59:46 PM EST |
| 5.00 | 0.40 | 0.85 | 0.15 | % | 1 | 0 | 1.61 | 0.66 | 0.21 | -0.03 | 5/5/2025 | 5/5/2025 3:59:46 PM EST | |
| 7.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.75 | 0.19 | 0.16 | -0.02 | 3/31/2025 | 5/5/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.10 | 2.65 | 0.00 | 0.00% | 0 | 6 | 2.40 | 0.04 | 0.05 | -0.01 | 12/5/2024 | 5/5/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 21 | 5.39 | 0.01 | 0.01 | 0.00 | 2/21/2025 | 5/5/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 2 | 5.95 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 5/5/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.95 | 0.00 | 0.01 | 0.00 | 4/23/2025 | 5/5/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 4 | 20 | 2.12 | -0.34 | 0.21 | -0.03 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 7.50 | 2.05 | 2.40 | 0.90 | 0.00 | 0.00% | 0 | 10 | 1.68 | -0.81 | 0.16 | -0.02 | 3/4/2025 | 5/5/2025 3:59:46 PM EST |
| 10.00 | 4.00 | 4.90 | 2.40 | 0.00 | 0.00% | 0 | 2 | 3.54 | -0.96 | 0.05 | -0.01 | 2/21/2025 | 5/5/2025 3:59:46 PM EST |
| 12.50 | 7.00 | 7.40 | % | 0 | 0 | 4.24 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 15.00 | 9.50 | 9.90 | 4.10 | 0.00 | 0.00% | 0 | 1 | 4.78 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 5/5/2025 3:59:46 PM EST |
| 17.50 | 12.00 | 12.40 | % | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 20.00 | 14.50 | 14.90 | % | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |