Options Chain for UNIVERSAL ELECTRS INC COM (UEIC) - $6.95 as of 7/4/2025 2:24:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.30 | 4.60 | % | 1.84 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 5.00 | 1.80 | 2.35 | 2.08 | % | 0.42 | 0 | 0 | 2.47 | 0.95 | 0.08 | -0.01 | 7/3/2025 12:58:57 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 3.11 | 0.41 | 0.26 | -0.02 | 7/3/2025 12:58:57 PM EST | |||
| 10.00 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 4.05 | 0.06 | 0.07 | -0.01 | 7/3/2025 12:58:57 PM EST | |||
| 12.50 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 4.78 | 0.00 | 0.01 | 0.00 | 7/3/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.71 | -0.05 | 0.08 | -0.01 | 7/3/2025 12:58:57 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 0.83 | -0.59 | 0.26 | -0.02 | 7/3/2025 12:58:57 PM EST | |||
| 10.00 | 2.80 | 3.30 | 3.05 | % | 0.30 | 0 | 0 | 1.67 | -0.94 | 0.07 | -0.01 | 7/3/2025 12:58:57 PM EST | |||
| 12.50 | 5.30 | 5.80 | 5.55 | % | 0.44 | 0 | 0 | 2.27 | -1.00 | 0.01 | 0.00 | 7/3/2025 12:58:57 PM EST |