Options Chain for UNIVERSAL ELECTRS INC COM (UEIC) - $3.22 as of 12/9/2025 9:33:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.00 | 0.63 | 0.65 | 0.00 | 0.00% | 0.25 | 0 | 9 | 3.19 | 0.80 | 0.24 | -0.02 | 11/12/2025 | 12/9/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.09 | 0.14 | 0.20 | -0.01 | 12/1/2025 | 12/9/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.29 | 0.01 | 0.03 | 0.00 | 12/9/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.05 | -0.07 | -58.34% | 0.13 | 5 | 1 | 5.28 | -0.20 | 0.24 | -0.02 | 12/9/2025 | 12/9/2025 3:59:45 PM EST |
| 5.00 | 1.50 | 2.25 | 1.88 | % | 0.38 | 0 | 0 | 4.32 | -0.86 | 0.20 | -0.01 | 12/9/2025 3:59:45 PM EST | |||
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 7.02 | -0.99 | 0.03 | 0.00 | 12/9/2025 3:59:45 PM EST |