Options Chain for UNIVERSAL ELECTRS INC COM (UEIC) - $9.71 as of 4/26/2024 3:53:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 8.90 | % | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 4.90 | 6.40 | 3.45 | 0.00 | 0.00% | 0 | 0 | 3.11 | 1.00 | 0.01 | 0.00 | 2/5/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 2.45 | 3.90 | % | 0 | 0 | 2.17 | 0.87 | 0.07 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 10.00 | 0.25 | 2.70 | 0.50 | 0.00 | 0.00% | 0 | 11 | 1.40 | 0.59 | 0.12 | -0.03 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 12.50 | 0.05 | 0.20 | 0.05 | -0.20 | -80.00% | 2 | 21 | 0.71 | 0.32 | 0.11 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 23 | 1.08 | 0.15 | 0.07 | -0.02 | 2/2/2024 | 4/26/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 3.40 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.25 | 0.06 | 0.04 | -0.01 | 2/14/2024 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.05 | % | 0 | 25 | 4.44 | 0.00 | 0.01 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.20 | % | 0 | 1 | 3.51 | -0.13 | 0.07 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 10.00 | 0.25 | 0.85 | 0.60 | 0.00 | 0.00% | 0 | 11 | 0.69 | -0.41 | 0.12 | -0.03 | 4/16/2024 | 4/26/2024 4:00:03 PM EST |
| 12.50 | 2.00 | 2.70 | % | 0 | 0 | 1.46 | -0.68 | 0.11 | -0.03 | 4/26/2024 4:00:03 PM EST | |||
| 15.00 | 3.60 | 5.30 | % | 0 | 0 | 1.55 | -0.85 | 0.07 | -0.02 | 4/26/2024 4:00:03 PM EST | |||
| 17.50 | 6.80 | 7.80 | % | 0 | 0 | 2.34 | -0.94 | 0.04 | -0.01 | 4/26/2024 4:00:03 PM EST |