Options Chain for UNIVERSAL ELECTRS INC COM (UEIC) - $5.42 as of 11/6/2026 5:23:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 2.80 | 3.70 | 3.25 | % | 1.44 | 0 | 5 | 5.62 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 4.76 | 0.55 | 2.95 | 1.75 | 0.50 | 0.00 | 0.00% | 0.37 | 0 | 85 | 2.26 | 0.75 | 0.24 | -0.01 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 7.26 | 0.00 | 0.90 | 0.45 | 0.05 | +0.01 | +25.00% | 0.06 | 1 | 136 | 3.18 | 0.08 | 0.17 | -0.01 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 9.76 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.97 | 0.00 | 0.01 | 0.00 | 11/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 0.00 | 0.55 | 0.28 | % | 0.12 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 4.76 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.08 | -0.25 | 0.24 | -0.01 | 10/20/2026 | 11/6/2026 4:00:03 PM EST |
| 7.26 | 1.20 | 2.90 | 2.05 | 2.22 | 0.00 | 0.00% | 0.28 | 0 | 43 | 3.97 | -0.92 | 0.17 | -0.01 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 9.76 | 3.80 | 5.80 | 4.80 | % | 0.49 | 0 | 0 | 5.72 | -1.00 | 0.01 | 0.00 | 11/6/2026 4:00:03 PM EST |