Options Chain for UNIVERSAL ELECTRS INC COM (UEIC) - $3.94 as of 2/24/2026 8:53:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.85 | 1.48 | % | 0.59 | 0 | 0 | 3.10 | 0.97 | 0.07 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.10 | 0.23 | 0.28 | -0.01 | 2/17/2026 | 2/24/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.42 | 0.01 | 0.03 | 0.00 | 2/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.39 | -0.03 | 0.07 | 0.00 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 5.00 | 0.70 | 1.45 | 1.08 | % | 0.22 | 0 | 0 | 1.79 | -0.77 | 0.28 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 7.50 | 2.90 | 4.10 | 3.50 | % | 0.47 | 0 | 0 | 3.24 | -0.99 | 0.03 | 0.00 | 2/24/2026 3:59:59 PM EST |