Options Chain for UNIVERSAL ELECTRS INC COM (UEIC) - $4.84 as of 8/22/2025 8:49:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.55 | 2.33 | % | 0.93 | 0 | 0 | 3.95 | 1.00 | 0.01 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.26 | 0.51 | 0.30 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.09 | 0.12 | 0.00 | 8/7/2025 | 8/22/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.32 | 0.01 | 0.02 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.56 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.83 | -0.49 | 0.30 | -0.01 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 7.50 | 2.45 | 2.85 | 2.65 | % | 0.35 | 0 | 0 | 2.54 | -0.91 | 0.12 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 10.00 | 4.90 | 5.40 | 5.15 | % | 0.52 | 0 | 0 | 2.03 | -0.99 | 0.02 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 12.50 | 7.40 | 8.40 | 7.90 | % | 0.63 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |