Options Chain for UNIVERSAL ELECTRS INC COM (UEIC) - $4.37 as of 4/10/2026 3:53:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.25 | 1.88 | % | 0.75 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 437 | 2.19 | 0.20 | 0.44 | -0.02 | 4/10/2026 | 4/13/2026 9:59:11 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 5.00 | 0.25 | 1.00 | 0.63 | % | 0.13 | 0 | 1 | 3.21 | -0.80 | 0.44 | -0.02 | 4/13/2026 9:59:11 AM EST | |||
| 7.50 | 2.50 | 3.70 | 3.10 | % | 0.41 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST |