Options Chain for UNIVERSAL ELECTRS INC COM (UEIC) - $4.59 as of 10/8/2025 4:50:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.35 | 2.20 | 2.60 | 0.00 | 0.00% | 0.88 | 0 | 11 | 4.29 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:50 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 4.47 | 0.41 | 0.38 | -0.02 | 9/23/2025 | 10/8/2025 2:58:50 PM EST |
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 7.12 | 0.02 | 0.05 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 8.25 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 5.00 | 0.35 | 0.55 | 0.45 | % | 0.09 | 0 | 0 | 1.11 | -0.59 | 0.38 | -0.02 | 10/8/2025 2:58:50 PM EST | |||
| 7.50 | 2.65 | 3.00 | 2.83 | % | 0.38 | 0 | 0 | 2.58 | -0.98 | 0.05 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 10.00 | 5.20 | 5.50 | 5.35 | % | 0.53 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST |