Options Chain for PEBBLEBROOK HOTEL TR COM (PEB) - $18.14 as of 8/17/2026 8:29:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 15.90 | 15.20 | 16.38 | 0.00 | 0.00% | 6.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/17/2026 4:00:01 PM EST |
| 5.00 | 12.10 | 14.40 | 13.25 | 12.65 | 0.00 | 0.00% | 2.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:01 PM EST |
| 7.50 | 9.90 | 11.40 | 10.65 | % | 1.42 | 0 | 0 | 8.36 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 10.00 | 7.50 | 9.00 | 8.25 | % | 0.82 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 12.50 | 4.30 | 7.00 | 5.65 | % | 0.45 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 15.00 | 1.80 | 4.80 | 3.30 | 4.45 | 0.00 | 0.00% | 0.22 | 0 | 8 | 4.37 | 0.95 | 0.05 | -0.03 | 7/29/2026 | 8/17/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 2.40 | 1.20 | % | 0.07 | 0 | 0 | 2.80 | 0.64 | 0.17 | -0.10 | 8/17/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.21 | 0.23 | 0.14 | -0.08 | 8/10/2026 | 8/17/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.74 | 0.04 | 0.04 | -0.02 | 8/17/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.01 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/17/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.78 | -0.05 | 0.05 | -0.03 | 8/17/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.66 | -0.36 | 0.17 | -0.10 | 8/17/2026 4:00:01 PM EST | |||
| 20.00 | 0.60 | 3.60 | 2.10 | % | 0.11 | 0 | 0 | 3.22 | -0.77 | 0.14 | -0.08 | 8/17/2026 4:00:01 PM EST | |||
| 22.50 | 3.80 | 5.00 | 4.40 | 3.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.53 | -0.96 | 0.04 | -0.02 | 8/5/2026 | 8/17/2026 4:00:01 PM EST |
| 25.00 | 5.20 | 8.30 | 6.75 | % | 0.27 | 0 | 0 | 4.46 | -1.00 | 0.01 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 30.00 | 10.30 | 13.10 | 11.70 | 11.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:01 PM EST |
| 35.00 | 15.70 | 18.10 | 16.90 | 16.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:01 PM EST |