Options Chain for PEBBLEBROOK HOTEL TR COM (PEB) - $19.06 as of 6/29/2026 12:01:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 17.90 | 16.70 | 16.53 | 0.00 | 0.00% | 6.68 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 11:59:06 AM EST |
| 5.00 | 13.00 | 15.40 | 14.20 | 10.89 | 0.00 | 0.00% | 2.84 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 11:59:06 AM EST |
| 7.50 | 10.50 | 12.90 | 11.70 | 9.67 | 0.00 | 0.00% | 1.56 | 0 | 2 | 4.75 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 11:59:06 AM EST |
| 10.00 | 8.50 | 10.00 | 9.25 | 7.17 | 0.00 | 0.00% | 0.93 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 11:59:06 AM EST |
| 12.50 | 6.00 | 7.50 | 6.75 | 6.30 | 0.00 | 0.00% | 0.54 | 0 | 10 | 2.21 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 11:59:06 AM EST |
| 15.00 | 3.70 | 5.70 | 4.70 | 3.41 | 0.00 | 0.00% | 0.31 | 0 | 16 | 2.10 | 0.95 | 0.03 | -0.01 | 6/24/2026 | 6/29/2026 11:59:06 AM EST |
| 17.50 | 0.50 | 3.80 | 2.15 | 1.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.76 | 0.76 | 0.11 | -0.02 | 6/26/2026 | 6/29/2026 11:59:06 AM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.78 | 0.39 | 0.16 | -0.03 | 6/29/2026 11:59:06 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.07 | 0.10 | 0.08 | -0.01 | 6/18/2026 | 6/29/2026 11:59:06 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.01 | 0.02 | 0.00 | 6/29/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 11:59:06 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 11:59:06 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 11:59:06 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 11:59:06 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 11:59:06 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.50 | -0.05 | 0.03 | -0.01 | 6/17/2026 | 6/29/2026 11:59:06 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.89 | -0.24 | 0.11 | -0.02 | 6/22/2026 | 6/29/2026 11:59:06 AM EST |
| 20.00 | 0.00 | 2.80 | 1.40 | % | 0.07 | 0 | 0 | 1.38 | -0.61 | 0.16 | -0.03 | 6/29/2026 11:59:06 AM EST | |||
| 22.50 | 1.75 | 4.00 | 2.88 | 3.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.05 | -0.90 | 0.08 | -0.01 | 6/17/2026 | 6/29/2026 11:59:06 AM EST |
| 25.00 | 5.10 | 6.60 | 5.85 | % | 0.23 | 0 | 0 | 1.45 | -0.99 | 0.02 | 0.00 | 6/29/2026 11:59:06 AM EST |