Options Chain for PEBBLEBROOK HOTEL TR COM (PEB) - $12.37 as of 11/20/2024 8:34:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 6.90 | 8.10 | 8.10 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 4.50 | 5.70 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 10.00 | 2.20 | 3.10 | 3.30 | 0.00 | 0.00% | 0 | 226 | 1.32 | 0.98 | 0.03 | 0.00 | 11/6/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.35 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 1,539 | 0.35 | 0.52 | 0.29 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 54 | 0.63 | 0.06 | 0.08 | 0.00 | 9/25/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 1.25 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 6/6/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 1.25 | 0.50 | 0.00 | 0.00% | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/15/2024 | 11/20/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 1.25 | 0.75 | 0.00 | 0.00% | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 11/20/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 1.25 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.25 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | % | 0 | 0 | 8.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.50 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.50 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.24 | 0.00 | 0.00% | 0 | 1 | 1.63 | -0.02 | 0.03 | 0.00 | 10/24/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.40 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 1,912 | 0.38 | -0.48 | 0.29 | -0.01 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 1.65 | 3.50 | 1.70 | 0.00 | 0.00% | 0 | 33 | 0.99 | -0.94 | 0.08 | 0.00 | 9/23/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 4.70 | 5.50 | 2.80 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/23/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 7.10 | 8.50 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 22.50 | 9.60 | 10.80 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 25.00 | 12.20 | 13.30 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 30.00 | 17.20 | 18.30 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |