Options Chain for PEBBLEBROOK HOTEL TR COM (PEB) - $11.89 as of 2/6/2026 6:33:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 10.90 | 9.80 | % | 3.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 5.00 | 6.20 | 7.70 | 6.95 | % | 1.39 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 7.50 | 3.90 | 6.10 | 5.00 | % | 0.67 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 10.00 | 1.10 | 3.60 | 2.35 | % | 0.24 | 0 | 0 | 2.54 | 0.99 | 0.02 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.61 | 0.50 | 0.39 | -0.02 | 1/22/2026 | 2/6/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.65 | 0.01 | 0.03 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.60 | 0.80 | % | 0.08 | 0 | 0 | 3.06 | -0.01 | 0.02 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.03 | -0.50 | 0.39 | -0.02 | 1/22/2026 | 2/6/2026 3:59:58 PM EST |
| 15.00 | 1.60 | 3.70 | 2.65 | % | 0.18 | 0 | 0 | 2.04 | -0.99 | 0.03 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 17.50 | 4.80 | 6.40 | 5.60 | % | 0.32 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 20.00 | 7.40 | 8.90 | 8.15 | % | 0.41 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 22.50 | 9.90 | 11.40 | 10.65 | % | 0.47 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST |