Options Chain for PEBBLEBROOK HOTEL TR COM (PEB) - $15.00 as of 4/26/2024 3:38:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 13.70 | % | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:58:53 PM EST | |||
| 5.00 | 9.20 | 10.70 | % | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:58:53 PM EST | |||
| 7.50 | 7.30 | 7.80 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:58:53 PM EST | |||
| 10.00 | 4.60 | 5.40 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:58:53 PM EST | |||
| 12.50 | 2.45 | 3.00 | 3.28 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.99 | 0.03 | 0.00 | 3/15/2024 | 4/26/2024 3:58:53 PM EST |
| 15.00 | 0.40 | 0.80 | 1.05 | 0.00 | 0.00% | 0 | 46 | 0.33 | 0.52 | 0.31 | -0.01 | 4/24/2024 | 4/26/2024 3:58:53 PM EST |
| 17.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,410 | 0.64 | 0.04 | 0.06 | 0.00 | 4/24/2024 | 4/26/2024 3:58:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:58:53 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.98 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:58:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 127 | 1.31 | -0.01 | 0.03 | 0.00 | 4/24/2024 | 4/26/2024 3:58:53 PM EST |
| 15.00 | 0.35 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 1,415 | 0.35 | -0.48 | 0.31 | -0.01 | 4/24/2024 | 4/26/2024 3:58:53 PM EST |
| 17.50 | 2.20 | 3.10 | % | 0 | 0 | 0.98 | -0.96 | 0.06 | 0.00 | 4/26/2024 3:58:53 PM EST | |||
| 20.00 | 4.60 | 6.00 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:53 PM EST | |||
| 22.50 | 7.20 | 7.90 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:53 PM EST | |||
| 25.00 | 9.30 | 10.40 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:53 PM EST | |||
| 30.00 | 14.70 | 16.00 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:53 PM EST |