Options Chain for PEBBLEBROOK HOTEL TR COM (PEB) - $11.56 as of 9/16/2025 9:08:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 9.90 | 9.15 | % | 3.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 5.00 | 5.90 | 7.40 | 6.65 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 7.50 | 3.80 | 4.70 | 4.25 | 2.40 | 0.00 | 0.00% | 0.57 | 0 | 5 | 6.29 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 9/16/2025 3:59:54 PM EST |
| 10.00 | 1.30 | 1.80 | 1.55 | 1.35 | 0.00 | 0.00% | 0.15 | 0 | 115 | 2.12 | 0.91 | 0.13 | -0.04 | 9/9/2025 | 9/16/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.71 | 0.27 | 0.24 | -0.07 | 9/5/2025 | 9/16/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 20 | 4.29 | 0.01 | 0.02 | -0.01 | 6/27/2025 | 9/16/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.41 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 9/16/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 39 | 3.56 | -0.09 | 0.13 | -0.04 | 8/27/2025 | 9/16/2025 3:59:54 PM EST |
| 12.50 | 0.80 | 1.50 | 1.15 | % | 0.09 | 0 | 0 | 2.15 | -0.73 | 0.24 | -0.07 | 9/16/2025 3:59:54 PM EST | |||
| 15.00 | 3.30 | 4.00 | 3.65 | % | 0.24 | 0 | 0 | 3.66 | -0.99 | 0.02 | -0.01 | 9/16/2025 3:59:54 PM EST | |||
| 17.50 | 5.80 | 6.70 | 6.25 | % | 0.36 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 20.00 | 8.30 | 9.20 | 8.75 | % | 0.44 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 22.50 | 10.50 | 11.60 | 11.05 | % | 0.49 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 25.00 | 13.30 | 14.50 | 13.90 | % | 0.56 | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |