Options Chain for PEBBLEBROOK HOTEL TR COM (PEB) - $12.43 as of 3/23/2026 8:37:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 11.40 | 10.05 | % | 4.02 | 0 | 0 | 9.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 5.00 | 6.20 | 8.90 | 7.55 | % | 1.51 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 7.50 | 3.90 | 6.40 | 5.15 | % | 0.69 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 10.00 | 1.80 | 3.30 | 2.55 | % | 0.26 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 12.50 | 0.05 | 0.90 | 0.48 | 0.75 | % | 0.04 | 4 | 0 | 0.41 | 0.48 | 0.31 | -0.01 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 1.84 | 0.04 | 0.06 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 9.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 12.50 | 0.25 | 0.90 | 0.58 | 0.45 | % | 0.05 | 6 | 0 | 0.39 | -0.52 | 0.31 | -0.01 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 15.00 | 2.00 | 3.50 | 2.75 | % | 0.18 | 0 | 0 | 1.36 | -0.96 | 0.06 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 17.50 | 3.90 | 6.30 | 5.10 | % | 0.29 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 20.00 | 6.10 | 8.80 | 7.45 | % | 0.37 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 22.50 | 8.60 | 11.30 | 9.95 | % | 0.44 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 25.00 | 11.10 | 13.80 | 12.45 | % | 0.50 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |