Options Chain for PEBBLEBROOK HOTEL TR COM (PEB) - $14.72 as of 5/8/2026 8:02:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.30 | 12.10 | 11.75 | 0.00 | 0.00% | 4.84 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 5.00 | 8.80 | 10.30 | 9.55 | % | 1.91 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 7.50 | 6.40 | 7.90 | 7.15 | % | 0.95 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 12.50 | 1.00 | 2.55 | 1.78 | % | 0.14 | 0 | 13 | 1.44 | 0.99 | 0.02 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.88 | 0.40 | 0.39 | -0.03 | 4/29/2026 | 5/8/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.01 | 0.02 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.18 | -0.01 | 0.02 | 0.00 | 3/23/2026 | 5/8/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 1.44 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.05 | -0.60 | 0.39 | -0.03 | 4/23/2026 | 5/8/2026 3:59:57 PM EST |
| 17.50 | 2.40 | 3.60 | 3.00 | % | 0.17 | 0 | 0 | 2.16 | -0.99 | 0.02 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 20.00 | 4.80 | 6.10 | 5.45 | % | 0.27 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 22.50 | 7.20 | 8.70 | 7.95 | % | 0.35 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 25.00 | 9.70 | 11.20 | 10.45 | % | 0.42 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |