Options Chain for PEBBLEBROOK HOTEL TR COM (PEB) - $9.49 as of 6/18/2025 9:09:05 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:55 PM EST | |||
| 5.00 | 3.50 | 5.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:55 PM EST | |||
| 7.50 | 1.90 | 2.30 | 1.85 | 0.00 | 0.00% | 0 | 7 | 3.72 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/17/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 490 | 0.66 | 0.17 | 0.45 | -0.02 | 6/11/2025 | 6/17/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/17/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 1.10 | % | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.10 | 0.50 | 0.00 | 0.00% | 0 | 1 | 8.38 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 6/17/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.63 | -0.83 | 0.45 | -0.02 | 3/12/2025 | 6/17/2025 3:59:55 PM EST |
| 12.50 | 2.90 | 3.20 | 1.65 | 0.00 | 0.00% | 0 | 15 | 3.02 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 6/17/2025 3:59:55 PM EST |
| 15.00 | 5.30 | 5.80 | 7.11 | 0.00 | 0.00% | 0 | 1 | 4.16 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/17/2025 3:59:55 PM EST |
| 17.50 | 7.80 | 8.20 | % | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:55 PM EST | |||
| 20.00 | 10.10 | 10.80 | % | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:55 PM EST | |||
| 22.50 | 12.90 | 13.40 | % | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:55 PM EST | |||
| 25.00 | 15.40 | 15.90 | % | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:55 PM EST |