Options Chain for HINGE HEALTH INC CL A (HNGE) - $118.05 as of 10/30/2026 7:58:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 62.20 | 66.40 | 64.30 | 55.28 | 0.00 | 0.00% | 1.29 | 0 | 3 | 2.73 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 3:59:56 PM EST |
| 55.00 | 57.20 | 61.30 | 59.25 | % | 1.08 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 60.00 | 53.10 | 56.50 | 54.80 | 37.21 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/30/2026 3:59:56 PM EST |
| 65.00 | 47.30 | 51.30 | 49.30 | % | 0.76 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 70.00 | 42.30 | 46.40 | 44.35 | 37.35 | 0.00 | 0.00% | 0.63 | 0 | 22 | 1.80 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:56 PM EST |
| 75.00 | 37.50 | 40.90 | 39.20 | 30.00 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.53 | 0.99 | 0.00 | -0.01 | 10/14/2026 | 10/30/2026 3:59:56 PM EST |
| 80.00 | 32.90 | 35.30 | 34.10 | 27.90 | 0.00 | 0.00% | 0.43 | 0 | 24 | 1.22 | 0.98 | 0.00 | -0.02 | 10/20/2026 | 10/30/2026 3:59:56 PM EST |
| 85.00 | 28.10 | 30.70 | 29.40 | % | 0.35 | 0 | 0 | 1.10 | 0.95 | 0.01 | -0.05 | 10/30/2026 3:59:56 PM EST | |||
| 90.00 | 23.70 | 26.50 | 25.10 | 20.90 | 0.00 | 0.00% | 0.28 | 0 | 18 | 1.10 | 0.91 | 0.01 | -0.08 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 95.00 | 19.60 | 22.10 | 20.85 | 23.25 | 0.00 | 0.00% | 0.22 | 0 | 49 | 0.75 | 0.86 | 0.01 | -0.11 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 100.00 | 15.40 | 18.00 | 16.70 | 17.10 | -2.40 | -12.31% | 0.17 | 14 | 118 | 0.73 | 0.79 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 105.00 | 12.50 | 14.60 | 13.55 | 13.60 | -2.00 | -12.83% | 0.13 | 1 | 101 | 0.78 | 0.71 | 0.02 | -0.16 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 110.00 | 9.50 | 11.40 | 10.45 | 10.90 | -1.77 | -13.97% | 0.09 | 16 | 114 | 0.76 | 0.62 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 115.00 | 6.60 | 8.60 | 7.60 | 7.00 | -2.70 | -27.84% | 0.07 | 55 | 193 | 0.73 | 0.52 | 0.02 | -0.19 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 120.00 | 4.30 | 7.20 | 5.75 | 6.20 | -0.30 | -4.62% | 0.05 | 45 | 1,050 | 0.74 | 0.42 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 125.00 | 3.50 | 5.20 | 4.35 | 5.20 | -0.15 | -2.81% | 0.03 | 3 | 97 | 0.76 | 0.34 | 0.02 | -0.17 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 130.00 | 1.60 | 3.80 | 2.70 | 3.37 | -0.43 | -11.32% | 0.02 | 1 | 260 | 0.71 | 0.26 | 0.02 | -0.15 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 135.00 | 1.10 | 3.70 | 2.40 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.77 | 0.20 | 0.01 | -0.13 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 140.00 | 0.40 | 2.75 | 1.58 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.73 | 0.15 | 0.01 | -0.11 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 145.00 | 0.80 | 1.45 | 1.13 | 1.00 | -0.15 | -13.05% | 0.01 | 3 | 4 | 0.77 | 0.11 | 0.01 | -0.09 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 150.00 | 0.20 | 1.35 | 0.78 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.75 | 0.08 | 0.01 | -0.07 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 155.00 | 0.35 | 0.80 | 0.58 | 0.65 | +0.05 | +8.34% | 0.00 | 1 | 73 | 0.79 | 0.06 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.24 | 0.04 | 0.00 | -0.04 | 10/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/30/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:56 PM EST |
| 70.00 | 0.05 | 0.60 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 1.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:56 PM EST |
| 75.00 | 0.05 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,310 | 0.91 | -0.01 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 80.00 | 0.15 | 0.60 | 0.38 | 0.37 | +0.02 | +5.72% | 0.00 | 3 | 250 | 0.86 | -0.02 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 85.00 | 0.25 | 0.95 | 0.60 | 0.72 | -0.09 | -11.12% | 0.01 | 1 | 1,243 | 0.80 | -0.05 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 90.00 | 0.75 | 1.60 | 1.18 | 1.35 | +0.39 | +40.63% | 0.01 | 5 | 1,297 | 0.83 | -0.09 | 0.01 | -0.08 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 95.00 | 1.45 | 2.70 | 2.08 | 2.17 | +0.55 | +33.96% | 0.02 | 6 | 93 | 0.84 | -0.14 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 100.00 | 2.75 | 3.40 | 3.08 | 3.40 | +0.62 | +22.31% | 0.03 | 12 | 388 | 0.81 | -0.21 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 105.00 | 3.40 | 5.50 | 4.45 | 5.22 | +1.28 | +32.49% | 0.04 | 9 | 210 | 0.78 | -0.29 | 0.02 | -0.16 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 110.00 | 6.10 | 7.00 | 6.55 | 6.50 | +1.40 | +27.46% | 0.06 | 23 | 1,092 | 0.79 | -0.38 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 115.00 | 8.20 | 9.20 | 8.70 | 9.70 | +2.20 | +29.34% | 0.08 | 33 | 20 | 0.76 | -0.48 | 0.02 | -0.19 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 120.00 | 11.30 | 13.10 | 12.20 | 11.25 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.80 | -0.58 | 0.02 | -0.18 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 125.00 | 14.70 | 16.90 | 15.80 | % | 0.13 | 0 | 0 | 0.83 | -0.66 | 0.02 | -0.17 | 10/30/2026 3:59:56 PM EST | |||
| 130.00 | 17.70 | 20.70 | 19.20 | % | 0.15 | 0 | 0 | 0.78 | -0.74 | 0.02 | -0.15 | 10/30/2026 3:59:56 PM EST | |||
| 135.00 | 22.30 | 25.10 | 23.70 | % | 0.18 | 0 | 0 | 0.84 | -0.80 | 0.01 | -0.13 | 10/30/2026 3:59:56 PM EST | |||
| 140.00 | 26.00 | 29.50 | 27.75 | % | 0.20 | 0 | 0 | 1.00 | -0.85 | 0.01 | -0.11 | 10/30/2026 3:59:56 PM EST | |||
| 145.00 | 30.90 | 34.00 | 32.45 | % | 0.22 | 0 | 0 | 1.04 | -0.89 | 0.01 | -0.09 | 10/30/2026 3:59:56 PM EST | |||
| 150.00 | 35.40 | 38.30 | 36.85 | % | 0.25 | 0 | 0 | 1.02 | -0.92 | 0.01 | -0.07 | 10/30/2026 3:59:56 PM EST | |||
| 155.00 | 40.70 | 43.20 | 41.95 | % | 0.27 | 0 | 0 | 1.12 | -0.94 | 0.01 | -0.06 | 10/30/2026 3:59:56 PM EST | |||
| 160.00 | 45.50 | 47.90 | 46.70 | % | 0.29 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.04 | 10/30/2026 3:59:56 PM EST |