Options Chain for HINGE HEALTH INC CL A (HNGE) - $44.95 as of 8/1/2025 8:23:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.30 | 27.30 | 25.30 | 30.51 | 0.00 | 0.00% | 1.27 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:55 PM EST |
| 22.50 | 20.80 | 24.80 | 22.80 | 25.00 | 0.00 | 0.00% | 1.01 | 0 | 100 | 3.80 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/1/2025 3:59:55 PM EST |
| 25.00 | 19.20 | 22.30 | 20.75 | 23.00 | 0.00 | 0.00% | 0.83 | 0 | 3 | 3.35 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/1/2025 3:59:55 PM EST |
| 30.00 | 14.80 | 16.60 | 15.70 | 15.90 | 0.00 | 0.00% | 0.52 | 0 | 10 | 2.57 | 0.98 | 0.00 | -0.02 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 35.00 | 9.20 | 10.70 | 9.95 | 10.80 | +0.80 | +8.00% | 0.28 | 40 | 53 | 1.49 | 0.92 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 40.00 | 6.00 | 6.50 | 6.25 | 6.90 | +0.70 | +11.29% | 0.16 | 56 | 124 | 1.48 | 0.77 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 45.00 | 3.50 | 3.60 | 3.55 | 3.50 | +0.10 | +2.95% | 0.08 | 160 | 363 | 0.85 | 0.55 | 0.04 | -0.13 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 50.00 | 1.75 | 1.90 | 1.83 | 2.00 | +0.30 | +17.65% | 0.04 | 190 | 858 | 1.01 | 0.36 | 0.04 | -0.13 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 55.00 | 0.60 | 0.95 | 0.78 | 0.97 | +0.20 | +25.98% | 0.01 | 74 | 456 | 0.99 | 0.23 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 60.00 | 0.40 | 0.50 | 0.45 | 0.41 | +0.11 | +36.67% | 0.01 | 341 | 1,857 | 1.07 | 0.14 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.33 | 0.08 | 0.01 | -0.06 | 7/30/2025 | 8/1/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.01 | -0.30 | -96.78% | 0.00 | 20 | 91 | 1.58 | 0.04 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.24 | 0.03 | 0.01 | -0.03 | 7/23/2025 | 8/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.88 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/1/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.01 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/1/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 37 | 2.61 | -0.02 | 0.00 | -0.02 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.24 | +0.06 | +33.34% | 0.01 | 17 | 570 | 1.92 | -0.08 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 40.00 | 1.10 | 1.45 | 1.28 | 1.10 | +0.34 | +44.74% | 0.03 | 176 | 3,111 | 0.92 | -0.23 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 45.00 | 3.20 | 3.50 | 3.35 | 3.10 | +0.10 | +3.34% | 0.07 | 56 | 199 | 0.98 | -0.45 | 0.04 | -0.13 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 50.00 | 6.40 | 7.80 | 7.10 | 6.50 | +0.40 | +6.56% | 0.14 | 58 | 201 | 1.17 | -0.64 | 0.04 | -0.13 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 55.00 | 10.40 | 11.60 | 11.00 | 10.60 | +0.80 | +8.17% | 0.20 | 1 | 36 | 1.74 | -0.77 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 60.00 | 14.10 | 16.40 | 15.25 | % | 0.25 | 0 | 0 | 1.81 | -0.86 | 0.02 | -0.09 | 8/1/2025 3:59:55 PM EST | |||
| 65.00 | 18.70 | 21.00 | 19.85 | % | 0.31 | 0 | 0 | 1.82 | -0.92 | 0.01 | -0.06 | 8/1/2025 3:59:55 PM EST | |||
| 70.00 | 23.70 | 26.00 | 24.85 | % | 0.36 | 0 | 0 | 2.04 | -0.96 | 0.01 | -0.04 | 8/1/2025 3:59:55 PM EST | |||
| 75.00 | 28.60 | 31.40 | 30.00 | % | 0.40 | 0 | 0 | 2.41 | -0.97 | 0.01 | -0.03 | 8/1/2025 3:59:55 PM EST |