Options Chain for HINGE HEALTH INC CL A (HNGE) - $35.41 as of 4/10/2026 9:02:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.30 | 18.70 | 17.00 | % | 0.85 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 22.50 | 12.80 | 15.60 | 14.20 | % | 0.63 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 25.00 | 10.20 | 12.80 | 11.50 | % | 0.46 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 30.00 | 5.30 | 7.80 | 6.55 | % | 0.22 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 35.00 | 0.65 | 2.95 | 1.80 | % | 0.05 | 0 | 1 | 1.54 | 0.75 | 0.18 | -0.05 | 4/13/2026 10:58:58 AM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.13 | 0.07 | 0.05 | -0.03 | 4/7/2026 | 4/13/2026 10:58:58 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.23 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.23 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:58 AM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,084 | 3.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 465 | 4.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:58 AM EST |
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:58 AM EST |
| 35.00 | 0.25 | 0.95 | 0.60 | 0.85 | +0.35 | +70.00% | 0.02 | 3 | 48 | 0.71 | -0.25 | 0.18 | -0.05 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 40.00 | 2.20 | 4.20 | 3.20 | 3.13 | 0.00 | 0.00% | 0.08 | 0 | 2,764 | 1.02 | -0.93 | 0.05 | -0.03 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 45.00 | 7.40 | 9.70 | 8.55 | 7.10 | 0.00 | 0.00% | 0.19 | 0 | 43 | 2.01 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:58 AM EST |
| 50.00 | 11.80 | 14.70 | 13.25 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 55.00 | 16.60 | 19.70 | 18.15 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 60.00 | 21.70 | 24.70 | 23.20 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |