Options Chain for HINGE HEALTH INC CL A (HNGE) - $92.37 as of 9/6/2026 9:14:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 73.50 | 76.20 | 74.85 | % | 4.28 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 20.00 | 71.00 | 74.10 | 72.55 | % | 3.63 | 0 | 10 | 6.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 22.50 | 68.30 | 71.60 | 69.95 | % | 3.11 | 0 | 5 | 5.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 25.00 | 65.80 | 69.20 | 67.50 | 17.50 | 0.00 | 0.00% | 2.70 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 9/4/2026 3:59:50 PM EST |
| 30.00 | 61.00 | 64.20 | 62.60 | 27.20 | 0.00 | 0.00% | 2.09 | 0 | 5 | 4.51 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/4/2026 3:59:50 PM EST |
| 35.00 | 56.00 | 58.40 | 57.20 | 33.60 | 0.00 | 0.00% | 1.63 | 0 | 22 | 3.46 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 9/4/2026 3:59:50 PM EST |
| 40.00 | 51.00 | 53.90 | 52.45 | 48.48 | 0.00 | 0.00% | 1.31 | 0 | 25 | 3.30 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:50 PM EST |
| 45.00 | 46.00 | 48.90 | 47.45 | 39.20 | 0.00 | 0.00% | 1.05 | 0 | 15 | 2.89 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 3:59:50 PM EST |
| 50.00 | 41.20 | 44.20 | 42.70 | 44.00 | 0.00 | 0.00% | 0.85 | 0 | 59 | 2.65 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:50 PM EST |
| 55.00 | 36.00 | 39.20 | 37.60 | 35.28 | 0.00 | 0.00% | 0.68 | 0 | 135 | 2.30 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:50 PM EST |
| 60.00 | 31.10 | 33.70 | 32.40 | 30.69 | 0.00 | 0.00% | 0.54 | 0 | 103 | 1.82 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 65.00 | 26.50 | 28.70 | 27.60 | 27.49 | +2.59 | +10.41% | 0.42 | 11 | 77 | 1.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 70.00 | 21.50 | 23.70 | 22.60 | 19.50 | 0.00 | 0.00% | 0.32 | 0 | 132 | 1.29 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 75.00 | 16.20 | 18.90 | 17.55 | 16.10 | 0.00 | 0.00% | 0.23 | 0 | 324 | 1.10 | 0.99 | 0.00 | -0.03 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 80.00 | 11.40 | 13.90 | 12.65 | 9.30 | 0.00 | 0.00% | 0.16 | 0 | 109 | 0.85 | 0.94 | 0.01 | -0.06 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 85.00 | 7.30 | 9.40 | 8.35 | 7.95 | +0.97 | +13.90% | 0.10 | 27 | 423 | 0.70 | 0.85 | 0.03 | -0.10 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 90.00 | 4.40 | 4.80 | 4.60 | 4.50 | +0.60 | +15.39% | 0.05 | 150 | 1,004 | 0.42 | 0.65 | 0.05 | -0.13 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 95.00 | 2.05 | 2.35 | 2.20 | 2.00 | +0.10 | +5.27% | 0.02 | 694 | 2,424 | 0.43 | 0.42 | 0.05 | -0.13 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 100.00 | 0.85 | 1.15 | 1.00 | 1.00 | +0.19 | +23.46% | 0.01 | 41 | 1,585 | 0.46 | 0.22 | 0.03 | -0.09 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 105.00 | 0.30 | 0.65 | 0.48 | 0.45 | +0.10 | +28.58% | 0.00 | 61 | 357 | 0.49 | 0.10 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 110.00 | 0.05 | 0.65 | 0.35 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.55 | 0.04 | 0.01 | -0.03 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.17 | -0.24 | -58.54% | 0.00 | 5 | 174 | 0.79 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 9/4/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1 | 5.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 33 | 5.24 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 33 | 4.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.99 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 798 | 2.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,106 | 1.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 562 | 1.43 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.30 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,369 | 1.00 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 595 | 0.95 | -0.01 | 0.00 | -0.03 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 80.00 | 0.15 | 0.55 | 0.35 | 0.30 | -0.40 | -57.15% | 0.00 | 4 | 349 | 0.51 | -0.06 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 85.00 | 0.35 | 1.20 | 0.78 | 0.56 | -0.79 | -58.52% | 0.01 | 117 | 9,592 | 0.57 | -0.15 | 0.03 | -0.10 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 90.00 | 1.70 | 2.75 | 2.23 | 1.92 | -0.73 | -27.55% | 0.02 | 23 | 1,134 | 0.48 | -0.35 | 0.05 | -0.13 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 95.00 | 3.60 | 6.70 | 5.15 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 181 | 0.53 | -0.58 | 0.05 | -0.13 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 100.00 | 6.60 | 9.40 | 8.00 | 12.00 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.61 | -0.78 | 0.03 | -0.09 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 105.00 | 12.00 | 14.10 | 13.05 | % | 0.12 | 0 | 0 | 0.74 | -0.90 | 0.02 | -0.05 | 9/4/2026 3:59:50 PM EST | |||
| 110.00 | 16.50 | 18.90 | 17.70 | % | 0.16 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.03 | 9/4/2026 3:59:50 PM EST | |||
| 115.00 | 21.40 | 24.10 | 22.75 | % | 0.20 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:50 PM EST | |||
| 120.00 | 26.40 | 29.10 | 27.75 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 125.00 | 30.90 | 34.20 | 32.55 | % | 0.26 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 130.00 | 35.70 | 39.80 | 37.75 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |