Options Chain for HINGE HEALTH INC CL A (HNGE) - $56.74 as of 9/17/2025 8:10:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 33.50 | 35.40 | 34.45 | 33.30 | 0.00 | 0.00% | 1.53 | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:53 PM EST |
| 25.00 | 31.00 | 32.90 | 31.95 | 17.23 | 0.00 | 0.00% | 1.28 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 9/17/2025 3:59:53 PM EST |
| 30.00 | 26.60 | 28.20 | 27.40 | 28.10 | +4.30 | +18.07% | 0.91 | 1 | 36 | 7.21 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 35.00 | 21.50 | 22.10 | 21.80 | 23.10 | +1.68 | +7.85% | 0.62 | 3 | 50 | 4.56 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 40.00 | 16.00 | 17.00 | 16.50 | 18.90 | +0.80 | +4.42% | 0.41 | 3 | 92 | 4.43 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 45.00 | 11.10 | 11.90 | 11.50 | 13.10 | +0.10 | +0.77% | 0.26 | 5 | 247 | 2.98 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 50.00 | 6.70 | 7.10 | 6.90 | 5.75 | -3.05 | -34.66% | 0.14 | 117 | 482 | 2.18 | 0.97 | 0.02 | -0.04 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 55.00 | 2.10 | 2.70 | 2.40 | 3.11 | -1.19 | -27.68% | 0.04 | 24 | 457 | 0.83 | 0.69 | 0.09 | -0.31 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 60.00 | 0.45 | 0.65 | 0.55 | 0.64 | -0.88 | -57.90% | 0.01 | 122 | 1,145 | 1.01 | 0.20 | 0.08 | -0.29 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.33 | -73.34% | 0.00 | 48 | 3,251 | 1.24 | 0.02 | 0.02 | -0.04 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 219 | 2,690 | 1.36 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 141 | 3.43 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 1.60 | 0.80 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.31 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 1.85 | 0.93 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.01 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.89 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 203 | 3.03 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 140 | 5.63 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,204 | 1.81 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.08 | +114.29% | 0.00 | 1 | 248 | 1.22 | -0.03 | 0.02 | -0.04 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 55.00 | 0.70 | 1.75 | 1.23 | 0.75 | +0.15 | +25.00% | 0.02 | 47 | 266 | 0.83 | -0.31 | 0.09 | -0.31 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 60.00 | 3.60 | 3.90 | 3.75 | 3.50 | +0.85 | +32.08% | 0.06 | 8 | 218 | 1.57 | -0.80 | 0.08 | -0.29 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 65.00 | 8.10 | 8.60 | 8.35 | 7.70 | +1.50 | +24.20% | 0.13 | 1 | 35 | 0.12 | -0.98 | 0.02 | -0.04 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 70.00 | 11.90 | 13.90 | 12.90 | 14.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:53 PM EST |
| 75.00 | 17.20 | 19.00 | 18.10 | 16.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:53 PM EST |
| 80.00 | 21.90 | 24.10 | 23.00 | 24.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:53 PM EST |
| 85.00 | 26.80 | 29.30 | 28.05 | % | 0.33 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 90.00 | 31.80 | 34.40 | 33.10 | % | 0.37 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST |