Options Chain for HINGE HEALTH INC CL A (HNGE) - $78.75 as of 7/23/2026 8:17:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 42.30 | 46.20 | 44.25 | % | 1.26 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 40.00 | 37.30 | 41.20 | 39.25 | 47.24 | 0.00 | 0.00% | 0.98 | 0 | 18 | 2.15 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 45.00 | 32.40 | 36.20 | 34.30 | 24.30 | 0.00 | 0.00% | 0.76 | 0 | 10 | 1.82 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 3:59:59 PM EST |
| 50.00 | 27.40 | 31.00 | 29.20 | % | 0.58 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 55.00 | 23.00 | 26.10 | 24.55 | 33.70 | 0.00 | 0.00% | 0.45 | 0 | 21 | 1.31 | 0.99 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 3:59:59 PM EST |
| 60.00 | 18.30 | 21.10 | 19.70 | 29.80 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.12 | 0.94 | 0.01 | -0.02 | 7/6/2026 | 7/22/2026 3:59:59 PM EST |
| 65.00 | 13.60 | 17.00 | 15.30 | 21.70 | 0.00 | 0.00% | 0.24 | 0 | 29 | 1.05 | 0.86 | 0.02 | -0.05 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 70.00 | 10.20 | 12.90 | 11.55 | 12.12 | 0.00 | 0.00% | 0.17 | 0 | 315 | 0.76 | 0.75 | 0.02 | -0.07 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 75.00 | 7.00 | 8.60 | 7.80 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 74 | 0.68 | 0.63 | 0.03 | -0.08 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 80.00 | 4.90 | 6.20 | 5.55 | 5.79 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.70 | 0.49 | 0.03 | -0.09 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 85.00 | 2.50 | 4.40 | 3.45 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 2,047 | 0.67 | 0.36 | 0.03 | -0.08 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 90.00 | 1.15 | 3.00 | 2.08 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 2,660 | 0.65 | 0.24 | 0.02 | -0.07 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 95.00 | 1.00 | 2.15 | 1.58 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.70 | 0.15 | 0.02 | -0.05 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.90 | 0.09 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 105.00 | 0.25 | 1.70 | 0.98 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.76 | 0.05 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 2.30 | 1.15 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.13 | 0.03 | 0.01 | -0.02 | 7/14/2026 | 7/22/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.17 | 0.02 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.01 | 0.00 | -0.01 | 7/7/2026 | 7/22/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 1.85 | 0.93 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.23 | -0.01 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 60.00 | 0.25 | 0.80 | 0.53 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.67 | -0.06 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 65.00 | 0.60 | 2.35 | 1.48 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.71 | -0.14 | 0.02 | -0.05 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 70.00 | 1.60 | 3.20 | 2.40 | 2.41 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.66 | -0.25 | 0.02 | -0.07 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 75.00 | 3.20 | 5.00 | 4.10 | 4.02 | 0.00 | 0.00% | 0.05 | 0 | 234 | 0.64 | -0.37 | 0.03 | -0.08 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 80.00 | 5.20 | 7.30 | 6.25 | 6.37 | 0.00 | 0.00% | 0.08 | 0 | 1,342 | 0.59 | -0.51 | 0.03 | -0.09 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 85.00 | 8.80 | 10.50 | 9.65 | 8.90 | 0.00 | 0.00% | 0.11 | 0 | 161 | 0.61 | -0.64 | 0.03 | -0.08 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 90.00 | 11.80 | 15.10 | 13.45 | 13.60 | 0.00 | 0.00% | 0.15 | 0 | 1,533 | 0.60 | -0.76 | 0.02 | -0.07 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 95.00 | 15.80 | 19.00 | 17.40 | 17.35 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.78 | -0.85 | 0.02 | -0.05 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 100.00 | 19.80 | 23.60 | 21.70 | 21.80 | 0.00 | 0.00% | 0.22 | 0 | 20 | 0.81 | -0.91 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 105.00 | 24.90 | 28.20 | 26.55 | 22.21 | 0.00 | 0.00% | 0.25 | 0 | 69 | 1.03 | -0.95 | 0.01 | -0.02 | 7/1/2026 | 7/22/2026 3:59:59 PM EST |
| 110.00 | 29.80 | 33.00 | 31.40 | 23.50 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.08 | -0.97 | 0.01 | -0.02 | 7/15/2026 | 7/22/2026 3:59:59 PM EST |
| 115.00 | 34.60 | 37.90 | 36.25 | 32.30 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.15 | -0.98 | 0.00 | -0.01 | 7/2/2026 | 7/22/2026 3:59:59 PM EST |
| 120.00 | 39.60 | 42.80 | 41.20 | % | 0.34 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 125.00 | 44.50 | 47.90 | 46.20 | % | 0.37 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 130.00 | 49.30 | 53.10 | 51.20 | % | 0.39 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST |