Options Chain for HINGE HEALTH INC CL A (HNGE) - $42.90 as of 11/13/2025 4:32:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 10.10 | 12.60 | 11.35 | % | 0.38 | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.01 | 11/13/2025 1:59:04 PM EST | |||
| 35.00 | 5.30 | 7.70 | 6.50 | 14.20 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.50 | 0.93 | 0.03 | -0.05 | 10/2/2025 | 11/13/2025 1:59:04 PM EST |
| 40.00 | 2.05 | 3.60 | 2.83 | 2.70 | -1.49 | -35.57% | 0.07 | 45 | 17 | 0.75 | 0.63 | 0.08 | -0.12 | 11/13/2025 | 11/13/2025 1:59:04 PM EST |
| 45.00 | 0.50 | 1.20 | 0.85 | 1.00 | -0.17 | -14.53% | 0.02 | 10 | 1,126 | 0.86 | 0.26 | 0.06 | -0.10 | 11/13/2025 | 11/13/2025 1:59:04 PM EST |
| 50.00 | 0.15 | 0.60 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3,386 | 0.99 | 0.07 | 0.03 | -0.05 | 11/12/2025 | 11/13/2025 1:59:04 PM EST |
| 55.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 4,295 | 1.08 | 0.01 | 0.01 | -0.01 | 11/13/2025 | 11/13/2025 1:59:04 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 3,442 | 1.36 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 1:59:04 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.03 | +42.86% | 0.00 | 9 | 1,946 | 1.86 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 1:59:04 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 488 | 2.55 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 1:59:04 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.78 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 1:59:04 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.99 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 1:59:04 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 67 | 3.18 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.22 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 11/13/2025 1:59:04 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.23 | +0.13 | +130.00% | 0.01 | 1 | 383 | 1.27 | -0.07 | 0.03 | -0.05 | 11/13/2025 | 11/13/2025 1:59:04 PM EST |
| 40.00 | 0.95 | 1.65 | 1.30 | 1.50 | +0.50 | +50.00% | 0.03 | 1,102 | 9,085 | 0.80 | -0.37 | 0.08 | -0.12 | 11/13/2025 | 11/13/2025 1:59:04 PM EST |
| 45.00 | 3.60 | 5.10 | 4.35 | 4.40 | +0.50 | +12.83% | 0.10 | 52 | 2,761 | 1.12 | -0.74 | 0.06 | -0.10 | 11/13/2025 | 11/13/2025 1:59:04 PM EST |
| 50.00 | 7.90 | 8.80 | 8.35 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 2,052 | 1.05 | -0.93 | 0.03 | -0.05 | 11/12/2025 | 11/13/2025 1:59:04 PM EST |
| 55.00 | 12.50 | 15.00 | 13.75 | 12.38 | 0.00 | 0.00% | 0.25 | 0 | 698 | 2.01 | -0.99 | 0.01 | -0.01 | 11/7/2025 | 11/13/2025 1:59:04 PM EST |
| 60.00 | 17.40 | 20.00 | 18.70 | 15.35 | 0.00 | 0.00% | 0.31 | 0 | 38 | 2.37 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 1:59:04 PM EST |
| 65.00 | 22.50 | 25.00 | 23.75 | 18.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 11/13/2025 1:59:04 PM EST |
| 70.00 | 27.50 | 30.00 | 28.75 | 14.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 11/13/2025 1:59:04 PM EST |
| 75.00 | 32.40 | 35.00 | 33.70 | % | 0.45 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:59:04 PM EST | |||
| 80.00 | 37.50 | 40.00 | 38.75 | % | 0.48 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:59:04 PM EST | |||
| 85.00 | 42.20 | 45.00 | 43.60 | % | 0.51 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:59:04 PM EST |