Options Chain for HINGE HEALTH INC CL A (HNGE) - $54.95 as of 5/29/2026 10:53:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 37.00 | 40.70 | 38.85 | % | 2.22 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:00 PM EST | |||
| 20.00 | 34.50 | 38.10 | 36.30 | % | 1.81 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:00 PM EST | |||
| 22.50 | 31.90 | 35.60 | 33.75 | % | 1.50 | 0 | 7 | 3.61 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:00 PM EST | |||
| 25.00 | 29.40 | 33.30 | 31.35 | % | 1.25 | 0 | 17 | 3.25 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:00 PM EST | |||
| 30.00 | 24.80 | 28.10 | 26.45 | % | 0.88 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:00 PM EST | |||
| 35.00 | 19.80 | 22.80 | 21.30 | 16.34 | 0.00 | 0.00% | 0.61 | 0 | 128 | 1.88 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 1:59:00 PM EST |
| 40.00 | 14.90 | 17.30 | 16.10 | 15.25 | 0.00 | 0.00% | 0.40 | 0 | 89 | 1.27 | 0.99 | 0.00 | -0.01 | 5/15/2026 | 5/29/2026 1:59:00 PM EST |
| 45.00 | 10.00 | 12.40 | 11.20 | 9.10 | 0.00 | 0.00% | 0.25 | 0 | 249 | 0.97 | 0.94 | 0.01 | -0.03 | 5/28/2026 | 5/29/2026 1:59:00 PM EST |
| 50.00 | 6.40 | 7.40 | 6.90 | 7.00 | +1.00 | +16.67% | 0.14 | 15 | 211 | 0.62 | 0.83 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 1:59:00 PM EST |
| 55.00 | 3.00 | 4.10 | 3.55 | 3.55 | +1.20 | +51.07% | 0.06 | 50 | 395 | 0.56 | 0.60 | 0.05 | -0.07 | 5/29/2026 | 5/29/2026 1:59:00 PM EST |
| 60.00 | 1.25 | 1.55 | 1.40 | 1.40 | +0.40 | +40.00% | 0.02 | 71 | 1,685 | 0.55 | 0.34 | 0.05 | -0.07 | 5/29/2026 | 5/29/2026 1:59:00 PM EST |
| 65.00 | 0.20 | 0.70 | 0.45 | 0.55 | +0.30 | +120.00% | 0.01 | 16 | 730 | 0.50 | 0.19 | 0.03 | -0.06 | 5/29/2026 | 5/29/2026 1:59:00 PM EST |
| 70.00 | 0.15 | 0.25 | 0.20 | 0.19 | +0.06 | +46.16% | 0.00 | 2 | 1,157 | 0.58 | 0.10 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 1:59:00 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 35 | 1.04 | 0.03 | 0.01 | -0.01 | 5/29/2026 1:59:00 PM EST | |||
| 80.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.39 | 0.01 | 0.00 | -0.01 | 5/29/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:59:00 PM EST |
| 20.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:00 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.20 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/29/2026 1:59:00 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/29/2026 1:59:00 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 195 | 2.23 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 1:59:00 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.30 | -75.00% | 0.01 | 20 | 2,460 | 1.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:00 PM EST |
| 40.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 173 | 1.49 | -0.01 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 1:59:00 PM EST |
| 45.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.47 | -54.03% | 0.01 | 20 | 2,397 | 0.69 | -0.06 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 1:59:00 PM EST |
| 50.00 | 0.65 | 0.90 | 0.78 | 0.80 | -0.71 | -47.02% | 0.02 | 1 | 67 | 0.59 | -0.17 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 1:59:00 PM EST |
| 55.00 | 1.75 | 2.50 | 2.13 | 2.27 | -1.03 | -31.22% | 0.04 | 5 | 97 | 0.53 | -0.40 | 0.05 | -0.07 | 5/29/2026 | 5/29/2026 1:59:00 PM EST |
| 60.00 | 4.40 | 6.30 | 5.35 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.59 | -0.66 | 0.05 | -0.07 | 5/19/2026 | 5/29/2026 1:59:00 PM EST |
| 65.00 | 8.20 | 10.40 | 9.30 | % | 0.14 | 0 | 0 | 0.89 | -0.81 | 0.03 | -0.06 | 5/29/2026 1:59:00 PM EST | |||
| 70.00 | 12.40 | 15.30 | 13.85 | % | 0.20 | 0 | 0 | 1.09 | -0.90 | 0.02 | -0.04 | 5/29/2026 1:59:00 PM EST | |||
| 75.00 | 17.00 | 20.30 | 18.65 | % | 0.25 | 0 | 0 | 1.28 | -0.97 | 0.01 | -0.01 | 5/29/2026 1:59:00 PM EST | |||
| 80.00 | 22.00 | 25.80 | 23.90 | % | 0.30 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 5/29/2026 1:59:00 PM EST |