Options Chain for HINGE HEALTH INC CL A (HNGE) - $34.85 as of 6/13/2025 9:18:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.60 | 11.20 | 9.00 | 0.00 | 0.00% | 0 | 8 | 3.17 | 0.99 | 0.01 | -0.02 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 30.00 | 3.90 | 6.50 | % | 0 | 0 | 1.92 | 0.87 | 0.04 | -0.11 | 6/13/2025 3:59:58 PM EST | |||
| 35.00 | 1.50 | 2.25 | 2.48 | +1.05 | +73.43% | 2 | 3 | 0.92 | 0.54 | 0.08 | -0.15 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 40.00 | 0.35 | 0.50 | 0.68 | +0.18 | +36.00% | 5 | 1,009 | 0.94 | 0.18 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 10 | 1.35 | 0.03 | 0.01 | -0.02 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 2.10 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.10 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.10 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 3.58 | -0.01 | 0.01 | -0.02 | 6/13/2025 3:59:58 PM EST | |||
| 30.00 | 0.05 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 21 | 1.01 | -0.13 | 0.04 | -0.11 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 35.00 | 1.55 | 2.30 | 2.00 | 0.00 | 0.00% | 0 | 504 | 1.04 | -0.46 | 0.08 | -0.15 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 40.00 | 4.90 | 6.00 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.82 | 0.05 | -0.08 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 45.00 | 8.70 | 10.90 | 8.60 | 0.00 | 0.00% | 0 | 1 | 1.81 | -0.97 | 0.01 | -0.02 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 50.00 | 13.10 | 16.20 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 55.00 | 19.20 | 21.20 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 60.00 | 24.40 | 26.20 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST |