Options Chain for FLOWSERVE CORP COM (FLS) - $68.59 as of 7/23/2026 8:03:20 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 27.10 31.00 29.05 % 0.73 0 0 1.93 1.00 0.00 0.00 7/22/2026 4:00:01 PM EST
45.00 22.20 26.10 24.15 22.30 0.00 0.00% 0.54 0 1 1.63 1.00 0.00 0.00 7/20/2026 7/22/2026 4:00:01 PM EST
50.00 17.30 21.30 19.30 17.70 0.00 0.00% 0.39 0 1 1.36 0.97 0.01 -0.01 7/20/2026 7/22/2026 4:00:01 PM EST
55.00 13.00 15.90 14.45 13.10 0.00 0.00% 0.26 0 1 1.01 0.91 0.01 -0.03 7/20/2026 7/22/2026 4:00:01 PM EST
60.00 9.00 11.60 10.30 % 0.17 0 0 0.63 0.80 0.02 -0.06 7/22/2026 4:00:01 PM EST
65.00 5.40 8.10 6.75 % 0.10 0 0 0.62 0.65 0.03 -0.07 7/22/2026 4:00:01 PM EST
70.00 2.80 5.40 4.10 4.19 0.00 0.00% 0.06 0 66 0.60 0.48 0.04 -0.07 7/22/2026 7/22/2026 4:00:01 PM EST
75.00 0.80 2.50 1.65 2.31 0.00 0.00% 0.02 0 747 0.49 0.29 0.03 -0.06 7/22/2026 7/22/2026 4:00:01 PM EST
80.00 0.00 1.50 0.75 0.83 0.00 0.00% 0.01 0 14 0.63 0.15 0.02 -0.04 7/20/2026 7/22/2026 4:00:01 PM EST
85.00 0.30 1.50 0.90 0.75 0.00 0.00% 0.01 0 15 0.63 0.05 0.01 -0.02 7/22/2026 7/22/2026 4:00:01 PM EST
90.00 0.00 1.70 0.85 0.50 0.00 0.00% 0.01 0 6 0.93 0.03 0.01 -0.01 7/17/2026 7/22/2026 4:00:01 PM EST
95.00 0.00 1.80 0.90 0.70 0.00 0.00% 0.01 0 5 1.06 0.01 0.00 0.00 6/26/2026 7/22/2026 4:00:01 PM EST
100.00 0.00 2.30 1.15 1.05 0.00 0.00% 0.01 0 1 1.26 0.00 0.00 0.00 6/18/2026 7/22/2026 4:00:01 PM EST
105.00 0.00 2.25 1.13 % 0.01 0 0 1.35 0.00 0.00 0.00 7/22/2026 4:00:01 PM EST
110.00 0.00 2.00 1.00 % 0.01 0 0 1.39 0.00 0.00 0.00 7/22/2026 4:00:01 PM EST
115.00 0.00 2.20 1.10 % 0.01 0 0 1.52 0.00 0.00 0.00 7/22/2026 4:00:01 PM EST
120.00 0.00 2.15 1.08 % 0.01 0 0 1.59 0.00 0.00 0.00 7/22/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 0.00 2.30 1.15 % 0.03 0 0 1.89 0.00 0.00 0.00 7/22/2026 4:00:01 PM EST
45.00 0.00 0.75 0.38 0.30 0.00 0.00% 0.01 0 18 1.11 0.00 0.00 0.00 7/21/2026 7/22/2026 4:00:01 PM EST
50.00 0.00 1.20 0.60 0.50 0.00 0.00% 0.01 0 1 1.02 -0.03 0.01 -0.01 7/20/2026 7/22/2026 4:00:01 PM EST
55.00 0.00 2.90 1.45 0.80 0.00 0.00% 0.03 0 52 1.13 -0.09 0.01 -0.03 7/17/2026 7/22/2026 4:00:01 PM EST
60.00 0.20 3.20 1.70 1.65 0.00 0.00% 0.03 0 33 0.62 -0.20 0.02 -0.06 7/21/2026 7/22/2026 4:00:01 PM EST
65.00 1.65 4.30 2.98 2.95 0.00 0.00% 0.05 0 31 0.59 -0.35 0.03 -0.07 7/20/2026 7/22/2026 4:00:01 PM EST
70.00 4.00 6.60 5.30 5.35 0.00 0.00% 0.08 0 313 0.58 -0.52 0.04 -0.07 7/20/2026 7/22/2026 4:00:01 PM EST
75.00 7.10 9.70 8.40 9.00 0.00 0.00% 0.11 0 16 0.54 -0.71 0.03 -0.06 7/20/2026 7/22/2026 4:00:01 PM EST
80.00 11.30 13.70 12.50 % 0.16 0 0 0.78 -0.85 0.02 -0.04 7/22/2026 4:00:01 PM EST
85.00 14.80 18.60 16.70 18.40 0.00 0.00% 0.20 0 1 0.91 -0.95 0.01 -0.02 7/20/2026 7/22/2026 4:00:01 PM EST
90.00 19.60 23.40 21.50 % 0.24 0 0 1.01 -0.97 0.01 -0.01 7/22/2026 4:00:01 PM EST
95.00 24.40 28.30 26.35 % 0.28 0 0 1.11 -0.99 0.00 0.00 7/22/2026 4:00:01 PM EST
100.00 29.30 33.30 31.30 % 0.31 0 0 1.22 -1.00 0.00 0.00 7/22/2026 4:00:01 PM EST
105.00 34.30 38.20 36.25 % 0.35 0 0 1.30 -1.00 0.00 0.00 7/22/2026 4:00:01 PM EST
110.00 39.30 43.40 41.35 % 0.38 0 0 1.39 -1.00 0.00 0.00 7/22/2026 4:00:01 PM EST
115.00 44.30 48.40 46.35 48.20 0.00 0.00% 0.40 0 0 1.48 -1.00 0.00 0.00 7/20/2026 7/22/2026 4:00:01 PM EST
120.00 49.30 53.40 51.35 % 0.43 0 0 1.56 -1.00 0.00 0.00 7/22/2026 4:00:01 PM EST