Options Chain for FLOWSERVE CORP COM (FLS) - $88.21 as of 2/20/2026 3:05:27 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 47.00 51.10 49.05 % 1.23 0 0 2.40 1.00 0.00 0.00 2/20/2026 4:00:02 PM EST
45.00 42.00 46.10 44.05 % 0.98 0 0 2.12 1.00 0.00 0.00 2/20/2026 4:00:02 PM EST
50.00 36.90 41.10 39.00 36.04 0.00 0.00% 0.78 0 7 1.82 1.00 0.00 0.00 2/6/2026 2/20/2026 4:00:02 PM EST
55.00 32.10 36.20 34.15 % 0.62 0 0 1.60 1.00 0.00 0.00 2/20/2026 4:00:02 PM EST
60.00 27.10 31.00 29.05 12.10 0.00 0.00% 0.48 0 11 1.33 1.00 0.00 -0.01 12/19/2025 2/20/2026 4:00:02 PM EST
65.00 22.20 25.50 23.85 9.80 0.00 0.00% 0.37 0 2 1.02 0.99 0.00 -0.02 1/5/2026 2/20/2026 4:00:02 PM EST
70.00 17.30 21.30 19.30 9.44 0.00 0.00% 0.28 0 9 0.98 0.94 0.01 -0.04 1/21/2026 2/20/2026 4:00:02 PM EST
75.00 12.60 16.50 14.55 5.15 0.00 0.00% 0.19 0 26 0.82 0.90 0.01 -0.05 1/28/2026 2/20/2026 4:00:02 PM EST
80.00 9.50 10.40 9.95 9.60 -0.30 -3.03% 0.12 1 58 0.36 0.80 0.02 -0.07 2/20/2026 2/20/2026 4:00:02 PM EST
85.00 5.70 6.40 6.05 6.15 +0.35 +6.04% 0.07 6 81 0.35 0.70 0.04 -0.07 2/20/2026 2/20/2026 4:00:02 PM EST
90.00 2.60 3.40 3.00 3.02 +0.52 +20.80% 0.03 47 136 0.33 0.49 0.05 -0.07 2/20/2026 2/20/2026 4:00:02 PM EST
95.00 1.05 1.65 1.35 1.32 +0.12 +10.00% 0.01 5 186 0.34 0.29 0.04 -0.06 2/20/2026 2/20/2026 4:00:02 PM EST
100.00 0.40 0.60 0.50 0.61 -0.39 -39.00% 0.01 2 24 0.34 0.17 0.03 -0.04 2/20/2026 2/20/2026 4:00:02 PM EST
105.00 0.00 2.35 1.18 0.47 0.00 0.00% 0.01 0 10 0.74 0.07 0.01 -0.02 2/13/2026 2/20/2026 4:00:02 PM EST
110.00 0.00 2.20 1.10 0.25 0.00 0.00% 0.01 0 1 0.83 0.03 0.01 -0.01 2/5/2026 2/20/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 0.00 2.15 1.08 % 0.03 0 0 2.42 0.00 0.00 0.00 2/20/2026 4:00:02 PM EST
45.00 0.00 2.15 1.08 % 0.02 0 0 2.12 0.00 0.00 0.00 2/20/2026 4:00:02 PM EST
50.00 0.00 2.15 1.08 % 0.02 0 0 1.85 0.00 0.00 0.00 2/20/2026 4:00:02 PM EST
55.00 0.00 2.15 1.08 0.20 0.00 0.00% 0.02 0 96 1.61 0.00 0.00 0.00 2/4/2026 2/20/2026 4:00:02 PM EST
60.00 0.00 2.15 1.08 0.20 0.00 0.00% 0.02 0 53 1.38 0.00 0.00 -0.01 2/11/2026 2/20/2026 4:00:02 PM EST
65.00 0.00 2.25 1.13 0.24 0.00 0.00% 0.02 0 74 1.19 -0.01 0.00 -0.02 2/10/2026 2/20/2026 4:00:02 PM EST
70.00 0.00 0.70 0.35 0.34 -0.26 -43.34% 0.01 1 37 0.68 -0.06 0.01 -0.04 2/20/2026 2/20/2026 4:00:02 PM EST
75.00 0.30 2.60 1.45 0.78 0.00 0.00% 0.02 0 169 0.65 -0.10 0.01 -0.05 2/11/2026 2/20/2026 4:00:02 PM EST
80.00 0.70 1.15 0.93 1.01 0.00 0.00% 0.01 0 29 0.42 -0.20 0.02 -0.07 2/19/2026 2/20/2026 4:00:02 PM EST
85.00 1.55 2.20 1.88 2.20 0.00 0.00% 0.02 0 24 0.38 -0.30 0.04 -0.07 2/19/2026 2/20/2026 4:00:02 PM EST
90.00 3.40 4.20 3.80 3.60 0.00 0.00% 0.04 0 11 0.35 -0.51 0.05 -0.07 2/18/2026 2/20/2026 4:00:02 PM EST
95.00 6.90 7.50 7.20 % 0.08 0 0 0.36 -0.71 0.04 -0.06 2/20/2026 4:00:02 PM EST
100.00 10.40 12.90 11.65 % 0.12 0 0 0.57 -0.83 0.03 -0.04 2/20/2026 4:00:02 PM EST
105.00 14.30 18.30 16.30 % 0.16 0 0 0.75 -0.93 0.01 -0.02 2/20/2026 4:00:02 PM EST
110.00 19.00 23.10 21.05 % 0.19 0 0 0.84 -0.97 0.01 -0.01 2/20/2026 4:00:02 PM EST