Options Chain for MANCHESTER UTD PLC NEW ORD CL A (MANU) - $21.11 as of 6/25/2026 8:35:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 9.20 | 13.10 | 11.15 | 11.51 | 0.00 | 0.00% | 1.01 | 0 | 2 | 4.09 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 12:59:03 PM EST |
| 12.00 | 8.20 | 12.10 | 10.15 | 12.40 | 0.00 | 0.00% | 0.85 | 0 | 5 | 3.71 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 12:59:03 PM EST |
| 13.00 | 7.20 | 11.10 | 9.15 | 9.27 | 0.00 | 0.00% | 0.70 | 0 | 3 | 3.44 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 12:59:03 PM EST |
| 14.00 | 6.20 | 10.10 | 8.15 | 8.32 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 12:59:03 PM EST |
| 15.00 | 5.20 | 9.10 | 7.15 | % | 0.48 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/25/2026 12:59:03 PM EST | |||
| 16.00 | 4.90 | 8.10 | 6.50 | % | 0.41 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/25/2026 12:59:03 PM EST | |||
| 17.00 | 3.20 | 7.10 | 5.15 | 5.26 | % | 0.30 | 7 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:03 PM EST | |
| 18.00 | 2.15 | 6.10 | 4.13 | 4.31 | +0.01 | +0.24% | 0.23 | 7 | 2 | 2.08 | 1.00 | 0.01 | 0.00 | 6/25/2026 | 6/25/2026 12:59:03 PM EST |
| 19.00 | 1.20 | 5.20 | 3.20 | 3.29 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.55 | 0.98 | 0.03 | 0.00 | 6/22/2026 | 6/25/2026 12:59:03 PM EST |
| 20.00 | 2.00 | 4.20 | 3.10 | 1.95 | 0.00 | 0.00% | 0.15 | 0 | 210 | 1.63 | 0.92 | 0.10 | -0.01 | 6/2/2026 | 6/25/2026 12:59:03 PM EST |
| 21.00 | 0.00 | 3.30 | 1.65 | 0.89 | 0.00 | 0.00% | 0.08 | 0 | 71 | 1.29 | 0.77 | 0.18 | -0.01 | 6/24/2026 | 6/25/2026 12:59:03 PM EST |
| 22.00 | 0.40 | 1.00 | 0.70 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.30 | 0.55 | 0.24 | -0.01 | 6/24/2026 | 6/25/2026 12:59:03 PM EST |
| 23.00 | 0.00 | 0.80 | 0.40 | 0.70 | +0.30 | +75.00% | 0.02 | 3 | 43 | 0.59 | 0.33 | 0.21 | -0.01 | 6/25/2026 | 6/25/2026 12:59:03 PM EST |
| 24.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.67 | 0.16 | 0.14 | -0.01 | 6/24/2026 | 6/25/2026 12:59:03 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.45 | +0.30 | +200.00% | 0.01 | 4,088 | 144 | 0.63 | 0.06 | 0.07 | 0.00 | 6/25/2026 | 6/25/2026 12:59:03 PM EST |
| 26.00 | 0.00 | 0.45 | 0.23 | 0.35 | -0.30 | -46.16% | 0.01 | 103 | 3 | 0.74 | 0.02 | 0.03 | 0.00 | 6/25/2026 | 6/25/2026 12:59:03 PM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | 0.39 | % | 0.02 | 1 | 0 | 1.17 | 0.01 | 0.01 | 0.00 | 6/25/2026 | 6/25/2026 12:59:03 PM EST | |
| 28.00 | 0.00 | 2.30 | 1.15 | 0.30 | % | 0.04 | 2 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:03 PM EST | |
| 29.00 | 0.00 | 2.20 | 1.10 | 0.23 | % | 0.04 | 3 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:03 PM EST | |
| 30.00 | 0.00 | 2.25 | 1.13 | 0.25 | % | 0.04 | 1 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 6/25/2026 12:59:03 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/25/2026 12:59:03 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/25/2026 12:59:03 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/25/2026 12:59:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/25/2026 12:59:03 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/25/2026 12:59:03 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/25/2026 12:59:03 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.50 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 6/25/2026 12:59:03 PM EST |
| 19.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.77 | -0.02 | 0.03 | 0.00 | 6/25/2026 12:59:03 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.53 | -0.08 | 0.10 | -0.01 | 6/15/2026 | 6/25/2026 12:59:03 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.50 | -0.23 | 0.18 | -0.01 | 6/12/2026 | 6/25/2026 12:59:03 PM EST |
| 22.00 | 0.40 | 0.90 | 0.65 | 0.85 | -0.50 | -37.04% | 0.03 | 3 | 39 | 0.32 | -0.45 | 0.24 | -0.01 | 6/25/2026 | 6/25/2026 12:59:03 PM EST |
| 23.00 | 0.75 | 2.00 | 1.38 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.50 | -0.67 | 0.21 | -0.01 | 6/15/2026 | 6/25/2026 12:59:03 PM EST |
| 24.00 | 1.35 | 4.40 | 2.88 | % | 0.12 | 0 | 0 | 1.50 | -0.84 | 0.14 | -0.01 | 6/25/2026 12:59:03 PM EST | |||
| 25.00 | 2.30 | 4.60 | 3.45 | 2.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.46 | -0.94 | 0.07 | 0.00 | 6/4/2026 | 6/25/2026 12:59:03 PM EST |
| 26.00 | 3.30 | 5.60 | 4.45 | % | 0.17 | 0 | 0 | 1.69 | -0.98 | 0.03 | 0.00 | 6/25/2026 12:59:03 PM EST | |||
| 27.00 | 4.10 | 7.10 | 5.60 | % | 0.21 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 6/25/2026 12:59:03 PM EST | |||
| 28.00 | 4.90 | 8.00 | 6.45 | % | 0.23 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:03 PM EST | |||
| 29.00 | 5.90 | 9.00 | 7.45 | % | 0.26 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:03 PM EST | |||
| 30.00 | 6.80 | 10.00 | 8.40 | % | 0.28 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:03 PM EST |