Options Chain for MANCHESTER UTD PLC NEW ORD CL A (MANU) - $17.17 as of 4/10/2026 6:27:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.10 | 9.60 | 8.35 | 8.08 | +0.94 | +13.17% | 0.83 | 4 | 17 | 8.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 11.00 | 6.10 | 8.60 | 7.35 | 7.26 | +0.73 | +11.18% | 0.67 | 2 | 6 | 7.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 12.00 | 5.30 | 7.60 | 6.45 | 5.78 | +0.32 | +5.87% | 0.54 | 1 | 3 | 4.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 13.00 | 4.10 | 6.60 | 5.35 | % | 0.41 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 14.00 | 3.00 | 5.60 | 4.30 | % | 0.31 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 15.00 | 1.45 | 3.20 | 2.33 | 2.80 | +0.75 | +36.59% | 0.16 | 3 | 117 | 4.19 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 16.00 | 0.55 | 2.80 | 1.68 | 1.67 | -0.60 | -26.44% | 0.10 | 2 | 11 | 3.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 17.00 | 0.20 | 1.10 | 0.65 | 1.00 | +0.15 | +17.65% | 0.04 | 3 | 500 | 0.85 | 0.87 | 0.48 | -0.01 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 18.00 | 0.05 | 0.30 | 0.18 | 0.13 | -0.07 | -35.00% | 0.01 | 25 | 822 | 0.39 | 0.32 | 0.52 | -0.02 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.77 | 0.04 | 0.11 | -0.01 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.28 | 0.00 | 0.01 | 0.00 | 4/6/2026 | 4/13/2026 10:59:13 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 24.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 21 | 2.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 26.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.92 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 8.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 11.00 | 0.00 | 2.05 | 1.03 | % | 0.09 | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.03 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:13 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 15.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 102 | 4.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:13 AM EST |
| 16.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 54 | 3.96 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 380 | 136 | 0.51 | -0.13 | 0.48 | -0.01 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 18.00 | 0.05 | 1.00 | 0.53 | 0.44 | -0.06 | -12.00% | 0.03 | 2 | 12 | 1.03 | -0.68 | 0.52 | -0.02 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 19.00 | 0.15 | 1.70 | 0.93 | % | 0.05 | 0 | 0 | 3.39 | -0.96 | 0.11 | -0.01 | 4/13/2026 10:59:13 AM EST | |||
| 20.00 | 0.85 | 3.80 | 2.33 | 2.31 | -0.23 | -9.06% | 0.12 | 1 | 1 | 3.15 | -1.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 21.00 | 1.85 | 4.70 | 3.28 | 3.21 | % | 0.16 | 1 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST | |
| 22.00 | 2.30 | 6.30 | 4.30 | 4.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:13 AM EST |
| 23.00 | 3.30 | 7.30 | 5.30 | % | 0.23 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 24.00 | 5.00 | 8.20 | 6.60 | 6.50 | +0.08 | +1.25% | 0.27 | 2 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 25.00 | 5.90 | 9.20 | 7.55 | 7.40 | -0.12 | -1.60% | 0.30 | 3 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 26.00 | 6.80 | 10.30 | 8.55 | % | 0.33 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST |