Options Chain for MCDONALDS CORP COM (MCD) - $267.18 as of 6/29/2026 8:15:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 95.65 | 99.50 | 97.58 | 101.23 | % | 0.57 | 2 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 180.00 | 85.70 | 89.55 | 87.63 | % | 0.49 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 190.00 | 75.75 | 79.55 | 77.65 | % | 0.41 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 195.00 | 70.65 | 74.55 | 72.60 | % | 0.37 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 200.00 | 65.65 | 69.30 | 67.48 | % | 0.34 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 205.00 | 60.70 | 64.60 | 62.65 | % | 0.31 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 210.00 | 55.55 | 59.60 | 57.58 | % | 0.27 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 215.00 | 50.65 | 54.70 | 52.68 | % | 0.25 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 220.00 | 45.60 | 49.55 | 47.58 | % | 0.22 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 225.00 | 40.65 | 44.40 | 42.53 | % | 0.19 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 230.00 | 35.65 | 39.35 | 37.50 | % | 0.16 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 235.00 | 30.75 | 33.95 | 32.35 | % | 0.14 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 240.00 | 25.75 | 28.95 | 27.35 | % | 0.11 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 245.00 | 20.85 | 23.00 | 21.93 | % | 0.09 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 247.50 | 18.30 | 21.50 | 19.90 | % | 0.08 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 250.00 | 15.80 | 18.60 | 17.20 | 16.82 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.62 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 252.50 | 13.35 | 15.80 | 14.58 | % | 0.06 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.02 | 6/29/2026 4:00:00 PM EST | |||
| 255.00 | 10.85 | 13.35 | 12.10 | 15.55 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.50 | 0.97 | 0.01 | -0.06 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 257.50 | 8.40 | 10.95 | 9.68 | % | 0.04 | 0 | 0 | 0.45 | 0.94 | 0.02 | -0.17 | 6/29/2026 4:00:00 PM EST | |||
| 260.00 | 6.40 | 8.65 | 7.53 | 7.40 | -2.00 | -21.28% | 0.03 | 5 | 21 | 0.40 | 0.89 | 0.03 | -0.23 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 262.50 | 4.75 | 6.35 | 5.55 | 5.27 | -1.68 | -24.18% | 0.02 | 2 | 1 | 0.32 | 0.80 | 0.05 | -0.32 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 265.00 | 3.10 | 4.50 | 3.80 | 3.65 | -2.05 | -35.97% | 0.01 | 69 | 25 | 0.25 | 0.67 | 0.06 | -0.38 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 267.50 | 1.88 | 2.55 | 2.22 | 2.54 | -1.94 | -43.31% | 0.01 | 254 | 196 | 0.24 | 0.50 | 0.07 | -0.40 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 270.00 | 1.26 | 1.47 | 1.37 | 1.45 | -1.60 | -52.46% | 0.01 | 1,898 | 267 | 0.26 | 0.33 | 0.06 | -0.36 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 272.50 | 0.58 | 0.81 | 0.70 | 0.73 | -1.27 | -63.50% | 0.00 | 454 | 296 | 0.25 | 0.20 | 0.05 | -0.29 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 275.00 | 0.29 | 0.41 | 0.35 | 0.35 | -0.67 | -65.69% | 0.00 | 387 | 298 | 0.26 | 0.11 | 0.03 | -0.21 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 277.50 | 0.14 | 0.25 | 0.20 | 0.18 | -0.45 | -71.43% | 0.00 | 93 | 179 | 0.27 | 0.06 | 0.02 | -0.14 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 280.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.35 | -87.50% | 0.00 | 132 | 304 | 0.27 | 0.03 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 282.50 | 0.01 | 0.14 | 0.08 | 0.07 | -0.14 | -66.67% | 0.00 | 20 | 265 | 0.29 | 0.02 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 285.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 197 | 219 | 0.29 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 287.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 10 | 487 | 0.34 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 43 | 264 | 0.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 292.50 | 0.00 | 0.20 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 149 | 0.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 295.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 65 | 194 | 0.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 297.50 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 76 | 670 | 0.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 302.50 | 0.00 | 0.21 | 0.11 | 0.10 | +0.08 | +400.00% | 0.00 | 2 | 10 | 0.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 726 | 0.72 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:00 PM EST |
| 307.50 | 0.00 | 0.50 | 0.25 | 0.01 | % | 0.00 | 2 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 73 | 0.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 315.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 2.12 | 1.06 | 0.10 | % | 0.00 | 4 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 330.00 | 0.00 | 0.54 | 0.27 | 0.10 | +0.08 | +400.00% | 0.00 | 3 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.08 | -44.45% | 0.00 | 8 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.06 | -37.50% | 0.00 | 8 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.15 | -0.01 | -6.25% | 0.00 | 3 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.00 | 8 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 355.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.08 | -44.45% | 0.00 | 6 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.07 | -41.18% | 0.00 | 8 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 365.00 | 0.00 | 2.12 | 1.06 | 0.14 | % | 0.00 | 4 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.14 | % | 0.00 | 7 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.07 | -41.18% | 0.00 | 13 | 4 | 2.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.15 | -0.03 | -16.67% | 0.00 | 9 | 4 | 2.57 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 385.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.02 | +15.39% | 0.00 | 13 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.08 | -44.45% | 0.00 | 18 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.02 | -16.67% | 0.00 | 8 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.08 | -44.45% | 0.00 | 7 | 5 | 2.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.11 | -52.39% | 0.00 | 7 | 3 | 2.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 8 | 1.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.09 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 0.17 | 0.09 | 0.17 | % | 0.00 | 2 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 220.00 | 0.00 | 1.09 | 0.55 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 0.49 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.10 | -83.34% | 0.00 | 30 | 50 | 0.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.22 | -70.97% | 0.00 | 18 | 67 | 0.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 247.50 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 250.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 59 | 236 | 0.35 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 252.50 | 0.00 | 0.36 | 0.18 | 0.09 | +0.02 | +28.58% | 0.00 | 93 | 107 | 0.44 | -0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 255.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.08 | -57.15% | 0.00 | 141 | 227 | 0.29 | -0.03 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 257.50 | 0.01 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 146 | 112 | 0.23 | -0.06 | 0.02 | -0.17 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 260.00 | 0.27 | 0.44 | 0.36 | 0.34 | -0.03 | -8.11% | 0.00 | 424 | 483 | 0.26 | -0.11 | 0.03 | -0.23 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 262.50 | 0.41 | 0.93 | 0.67 | 0.71 | +0.07 | +10.94% | 0.00 | 346 | 916 | 0.23 | -0.20 | 0.05 | -0.32 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 265.00 | 1.12 | 1.64 | 1.38 | 1.25 | +0.35 | +38.89% | 0.01 | 198 | 560 | 0.24 | -0.34 | 0.06 | -0.38 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 267.50 | 1.90 | 2.71 | 2.31 | 2.40 | +0.27 | +12.68% | 0.01 | 105 | 266 | 0.22 | -0.50 | 0.07 | -0.40 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 270.00 | 3.35 | 4.60 | 3.98 | 3.75 | +1.13 | +43.13% | 0.01 | 266 | 1,380 | 0.25 | -0.67 | 0.06 | -0.36 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 272.50 | 4.95 | 7.50 | 6.23 | 6.74 | +1.81 | +36.72% | 0.02 | 7 | 95 | 0.47 | -0.80 | 0.05 | -0.29 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 275.00 | 7.15 | 9.75 | 8.45 | 8.21 | +2.10 | +34.37% | 0.03 | 22 | 299 | 0.53 | -0.89 | 0.03 | -0.21 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 277.50 | 9.50 | 11.85 | 10.68 | 10.80 | +2.43 | +29.04% | 0.04 | 2 | 164 | 0.55 | -0.94 | 0.02 | -0.14 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 280.00 | 12.00 | 14.40 | 13.20 | 13.81 | +1.96 | +16.54% | 0.05 | 13 | 149 | 0.65 | -0.97 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 282.50 | 14.35 | 16.45 | 15.40 | 16.15 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.72 | -0.98 | 0.01 | -0.04 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 285.00 | 16.25 | 18.95 | 17.60 | 14.93 | -3.31 | -18.15% | 0.06 | 1 | 2 | 0.69 | -0.99 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 287.50 | 19.50 | 22.00 | 20.75 | 13.52 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 6/29/2026 4:00:00 PM EST |
| 290.00 | 22.00 | 24.50 | 23.25 | 23.59 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 292.50 | 23.75 | 26.95 | 25.35 | 7.26 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 4:00:00 PM EST |
| 295.00 | 26.25 | 29.45 | 27.85 | 28.90 | +7.83 | +37.17% | 0.09 | 1 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 297.50 | 28.75 | 31.95 | 30.35 | 12.38 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:00 PM EST |
| 300.00 | 31.40 | 34.00 | 32.70 | 25.88 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:00 PM EST |
| 302.50 | 33.75 | 36.90 | 35.33 | % | 0.12 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 305.00 | 36.25 | 39.45 | 37.85 | 27.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 4:00:00 PM EST |
| 307.50 | 38.75 | 41.65 | 40.20 | % | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 310.00 | 41.25 | 44.45 | 42.85 | % | 0.14 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 315.00 | 46.25 | 49.45 | 47.85 | 42.02 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 320.00 | 51.25 | 54.50 | 52.88 | % | 0.17 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 325.00 | 56.25 | 59.50 | 57.88 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 330.00 | 61.25 | 64.50 | 62.88 | % | 0.19 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 335.00 | 66.25 | 69.45 | 67.85 | % | 0.20 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 340.00 | 71.25 | 74.45 | 72.85 | % | 0.21 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 345.00 | 76.25 | 79.50 | 77.88 | % | 0.23 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 350.00 | 81.30 | 84.45 | 82.88 | % | 0.24 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 355.00 | 86.80 | 89.50 | 88.15 | % | 0.25 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 360.00 | 91.25 | 94.45 | 92.85 | % | 0.26 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 365.00 | 96.25 | 99.40 | 97.83 | % | 0.27 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 370.00 | 101.30 | 104.40 | 102.85 | % | 0.28 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 375.00 | 106.25 | 109.40 | 107.83 | % | 0.29 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 380.00 | 111.25 | 114.40 | 112.83 | % | 0.30 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 385.00 | 117.00 | 119.50 | 118.25 | % | 0.31 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 390.00 | 121.25 | 124.40 | 122.83 | 111.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:00 PM EST |
| 395.00 | 126.25 | 129.50 | 127.88 | 115.57 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 4:00:00 PM EST |
| 400.00 | 131.35 | 134.40 | 132.88 | % | 0.33 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 405.00 | 136.25 | 139.40 | 137.83 | % | 0.34 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST |