Options Chain for MCDONALDS CORP COM (MCD) - $248.56 as of 9/17/2026 2:43:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 77.90 | 80.85 | 79.38 | % | 0.47 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 180.00 | 67.85 | 70.85 | 69.35 | % | 0.39 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 185.00 | 63.45 | 65.85 | 64.65 | % | 0.35 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 190.00 | 58.45 | 60.85 | 59.65 | % | 0.31 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 195.00 | 53.45 | 55.85 | 54.65 | % | 0.28 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 200.00 | 48.50 | 50.85 | 49.68 | 56.55 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 3:59:57 PM EST |
| 205.00 | 43.40 | 45.85 | 44.63 | % | 0.22 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 210.00 | 37.90 | 40.90 | 39.40 | % | 0.19 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 215.00 | 33.10 | 35.90 | 34.50 | % | 0.16 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 220.00 | 27.85 | 30.90 | 29.38 | % | 0.13 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 225.00 | 23.25 | 25.90 | 24.58 | % | 0.11 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 9/17/2026 3:59:57 PM EST | |||
| 227.50 | 20.60 | 23.45 | 22.03 | % | 0.10 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.02 | 9/17/2026 3:59:57 PM EST | |||
| 230.00 | 18.45 | 20.60 | 19.53 | 19.60 | -2.40 | -10.91% | 0.08 | 1 | 7 | 0.54 | 0.99 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 232.50 | 15.65 | 18.40 | 17.03 | % | 0.07 | 0 | 0 | 0.52 | 0.97 | 0.01 | -0.06 | 9/17/2026 3:59:57 PM EST | |||
| 235.00 | 13.20 | 14.45 | 13.83 | 17.30 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.29 | 0.95 | 0.01 | -0.09 | 9/16/2026 | 9/17/2026 3:59:57 PM EST |
| 237.50 | 11.05 | 12.55 | 11.80 | 12.38 | % | 0.05 | 2 | 0 | 0.33 | 0.91 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 3:59:57 PM EST | |
| 240.00 | 8.95 | 10.60 | 9.78 | 10.60 | -2.10 | -16.54% | 0.04 | 50 | 14 | 0.33 | 0.85 | 0.03 | -0.15 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 242.50 | 7.20 | 8.20 | 7.70 | 7.85 | -2.31 | -22.74% | 0.03 | 50 | 4 | 0.26 | 0.78 | 0.03 | -0.18 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 245.00 | 5.45 | 6.15 | 5.80 | 5.81 | -1.69 | -22.54% | 0.02 | 5 | 16 | 0.25 | 0.68 | 0.04 | -0.21 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 247.50 | 3.70 | 4.30 | 4.00 | 4.05 | -0.55 | -11.96% | 0.02 | 40 | 31 | 0.23 | 0.57 | 0.05 | -0.22 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 250.00 | 2.80 | 3.00 | 2.90 | 2.90 | -0.60 | -17.15% | 0.01 | 769 | 221 | 0.24 | 0.45 | 0.05 | -0.22 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 252.50 | 1.88 | 2.03 | 1.96 | 1.95 | -0.37 | -15.95% | 0.01 | 241 | 158 | 0.23 | 0.34 | 0.04 | -0.21 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 255.00 | 1.20 | 1.60 | 1.40 | 1.39 | -0.18 | -11.47% | 0.01 | 325 | 514 | 0.25 | 0.24 | 0.04 | -0.18 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 257.50 | 0.69 | 0.94 | 0.82 | 0.83 | -0.22 | -20.96% | 0.00 | 257 | 233 | 0.24 | 0.17 | 0.03 | -0.15 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 260.00 | 0.45 | 0.60 | 0.53 | 0.52 | -0.18 | -25.72% | 0.00 | 379 | 693 | 0.25 | 0.11 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 262.50 | 0.14 | 0.51 | 0.33 | 0.36 | -0.05 | -12.20% | 0.00 | 377 | 402 | 0.25 | 0.07 | 0.02 | -0.09 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 265.00 | 0.18 | 0.28 | 0.23 | 0.23 | -0.07 | -23.34% | 0.00 | 82 | 442 | 0.27 | 0.05 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 267.50 | 0.10 | 0.40 | 0.25 | 0.11 | -0.18 | -62.07% | 0.00 | 29 | 139 | 0.29 | 0.03 | 0.01 | -0.04 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 270.00 | 0.02 | 0.15 | 0.09 | 0.11 | -0.05 | -31.25% | 0.00 | 91 | 737 | 0.26 | 0.02 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 272.50 | 0.00 | 0.13 | 0.07 | 0.08 | -0.07 | -46.67% | 0.00 | 3 | 78 | 0.32 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 275.00 | 0.01 | 0.15 | 0.08 | 0.09 | +0.03 | +50.00% | 0.00 | 20 | 938 | 0.30 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 277.50 | 0.00 | 0.51 | 0.26 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 56 | 0.48 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 280.00 | 0.01 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 652 | 0.34 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 0.43 | 0.22 | 0.03 | -0.13 | -81.25% | 0.00 | 62 | 777 | 0.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 222 | 0.39 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 0.26 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 1 | 48 | 0.60 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 69 | 0.67 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 0.65 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.87 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 0.65 | 0.33 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/17/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 325.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 345.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 350.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 355.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 365.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.86 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 423 | 0.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.92 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.92 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 210.00 | 0.01 | 0.10 | 0.06 | 0.08 | +0.07 | +700.00% | 0.00 | 2 | 21 | 0.47 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.66 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 10 | 3 | 0.36 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 19 | 0.39 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 227.50 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.00 | 6 | 0 | 0.33 | -0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:57 PM EST | |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.11 | +0.04 | +57.15% | 0.00 | 10 | 159 | 0.33 | -0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 232.50 | 0.00 | 0.25 | 0.13 | 0.07 | -0.02 | -22.23% | 0.00 | 50 | 53 | 0.29 | -0.03 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 235.00 | 0.16 | 0.30 | 0.23 | 0.23 | -0.02 | -8.00% | 0.00 | 43 | 173 | 0.25 | -0.05 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 237.50 | 0.24 | 0.40 | 0.32 | 0.31 | -0.10 | -24.39% | 0.00 | 23 | 112 | 0.23 | -0.09 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 240.00 | 0.60 | 0.72 | 0.66 | 0.71 | -0.05 | -6.58% | 0.00 | 160 | 402 | 0.23 | -0.15 | 0.03 | -0.15 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 242.50 | 0.97 | 1.24 | 1.11 | 1.13 | -0.13 | -10.32% | 0.00 | 104 | 136 | 0.23 | -0.22 | 0.03 | -0.18 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 245.00 | 1.57 | 1.91 | 1.74 | 1.79 | -0.22 | -10.95% | 0.01 | 330 | 660 | 0.22 | -0.32 | 0.04 | -0.21 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 247.50 | 2.28 | 2.94 | 2.61 | 2.75 | -0.25 | -8.34% | 0.01 | 389 | 217 | 0.22 | -0.43 | 0.05 | -0.22 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 250.00 | 3.70 | 4.20 | 3.95 | 4.04 | +0.04 | +1.00% | 0.02 | 442 | 838 | 0.22 | -0.55 | 0.05 | -0.22 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 252.50 | 5.20 | 5.85 | 5.53 | 4.93 | -0.87 | -15.00% | 0.02 | 112 | 309 | 0.22 | -0.66 | 0.04 | -0.21 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 255.00 | 7.20 | 7.70 | 7.45 | 7.40 | +0.12 | +1.65% | 0.03 | 297 | 1,212 | 0.23 | -0.76 | 0.04 | -0.18 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 257.50 | 9.00 | 9.80 | 9.40 | 9.40 | +0.08 | +0.86% | 0.04 | 121 | 294 | 0.22 | -0.83 | 0.03 | -0.15 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 260.00 | 11.25 | 12.00 | 11.63 | 11.70 | +0.45 | +4.00% | 0.04 | 217 | 427 | 0.30 | -0.89 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 262.50 | 12.95 | 14.90 | 13.93 | 13.68 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.38 | -0.93 | 0.02 | -0.09 | 9/16/2026 | 9/17/2026 3:59:57 PM EST |
| 265.00 | 15.70 | 16.75 | 16.23 | 15.53 | +0.74 | +5.01% | 0.06 | 15 | 268 | 0.34 | -0.95 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 267.50 | 16.90 | 19.30 | 18.10 | 16.25 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.39 | -0.97 | 0.01 | -0.04 | 9/16/2026 | 9/17/2026 3:59:57 PM EST |
| 270.00 | 20.65 | 22.05 | 21.35 | 19.93 | 0.00 | 0.00% | 0.08 | 0 | 136 | 0.46 | -0.98 | 0.00 | -0.03 | 9/16/2026 | 9/17/2026 3:59:57 PM EST |
| 272.50 | 21.90 | 24.90 | 23.40 | 16.57 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 3:59:57 PM EST |
| 275.00 | 24.45 | 26.80 | 25.63 | 25.50 | +0.50 | +2.00% | 0.09 | 3 | 3 | 0.49 | -1.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 277.50 | 26.95 | 29.30 | 28.13 | % | 0.10 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 280.00 | 30.05 | 31.80 | 30.93 | 24.09 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 3:59:57 PM EST |
| 285.00 | 34.40 | 36.75 | 35.58 | 28.02 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 3:59:57 PM EST |
| 290.00 | 39.45 | 42.40 | 40.93 | 28.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 3:59:57 PM EST |
| 295.00 | 45.05 | 46.80 | 45.93 | % | 0.16 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 300.00 | 49.40 | 51.75 | 50.58 | 36.09 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 3:59:57 PM EST |
| 305.00 | 54.40 | 57.20 | 55.80 | 47.93 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 3:59:57 PM EST |
| 310.00 | 59.40 | 61.75 | 60.58 | % | 0.20 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 315.00 | 64.40 | 67.20 | 65.80 | 40.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 3:59:57 PM EST |
| 320.00 | 69.45 | 72.05 | 70.75 | % | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 325.00 | 74.45 | 76.85 | 75.65 | % | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 330.00 | 79.45 | 82.20 | 80.83 | % | 0.24 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 335.00 | 84.45 | 86.75 | 85.60 | % | 0.26 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 340.00 | 89.45 | 91.85 | 90.65 | % | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 345.00 | 94.45 | 96.80 | 95.63 | % | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 350.00 | 99.45 | 102.00 | 100.73 | % | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 355.00 | 104.45 | 106.80 | 105.63 | % | 0.30 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 360.00 | 109.45 | 111.90 | 110.68 | % | 0.31 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 365.00 | 114.45 | 116.80 | 115.63 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 370.00 | 119.45 | 122.20 | 120.83 | % | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 375.00 | 124.45 | 127.15 | 125.80 | % | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 380.00 | 129.45 | 131.85 | 130.65 | % | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 385.00 | 134.45 | 137.65 | 136.05 | % | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 390.00 | 139.45 | 141.75 | 140.60 | % | 0.36 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 395.00 | 144.45 | 146.80 | 145.63 | % | 0.37 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST |