Options Chain for MCDONALDS CORP COM (MCD) - $259.80 as of 9/4/2026 7:59:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 85.05 | 87.90 | 86.48 | % | 0.51 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 180.00 | 74.60 | 77.85 | 76.23 | % | 0.42 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 190.00 | 64.60 | 67.85 | 66.23 | % | 0.35 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 195.00 | 59.10 | 62.85 | 60.98 | % | 0.31 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 200.00 | 54.35 | 57.85 | 56.10 | % | 0.28 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 205.00 | 49.60 | 52.85 | 51.23 | % | 0.25 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 210.00 | 44.35 | 47.85 | 46.10 | % | 0.22 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 215.00 | 39.60 | 42.85 | 41.23 | % | 0.19 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 220.00 | 35.15 | 37.85 | 36.50 | % | 0.17 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 225.00 | 30.30 | 32.85 | 31.58 | % | 0.14 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 230.00 | 25.30 | 27.85 | 26.58 | % | 0.12 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 235.00 | 20.25 | 22.85 | 21.55 | % | 0.09 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 240.00 | 15.40 | 17.65 | 16.53 | 17.15 | -5.10 | -22.93% | 0.07 | 13 | 2 | 0.50 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 242.50 | 12.85 | 14.85 | 13.85 | 13.60 | % | 0.06 | 1 | 0 | 0.41 | 0.99 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST | |
| 245.00 | 10.45 | 12.40 | 11.43 | % | 0.05 | 0 | 0 | 0.37 | 0.97 | 0.01 | -0.06 | 9/4/2026 4:00:04 PM EST | |||
| 247.50 | 8.20 | 9.90 | 9.05 | 9.53 | % | 0.04 | 1 | 0 | 0.31 | 0.93 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST | |
| 250.00 | 6.05 | 7.15 | 6.60 | 6.77 | -2.03 | -23.07% | 0.03 | 13 | 14 | 0.24 | 0.85 | 0.04 | -0.12 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 252.50 | 4.00 | 4.60 | 4.30 | 4.50 | -3.55 | -44.10% | 0.02 | 195 | 19 | 0.15 | 0.73 | 0.06 | -0.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 255.00 | 2.63 | 3.00 | 2.82 | 2.76 | -3.34 | -54.76% | 0.01 | 375 | 107 | 0.17 | 0.57 | 0.07 | -0.18 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 257.50 | 1.50 | 1.70 | 1.60 | 1.61 | -2.40 | -59.85% | 0.01 | 759 | 183 | 0.16 | 0.40 | 0.07 | -0.18 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 260.00 | 0.80 | 0.96 | 0.88 | 0.92 | -1.72 | -65.16% | 0.00 | 1,150 | 259 | 0.17 | 0.25 | 0.05 | -0.15 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 262.50 | 0.45 | 0.70 | 0.58 | 0.48 | -1.16 | -70.74% | 0.00 | 344 | 413 | 0.17 | 0.15 | 0.04 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 265.00 | 0.20 | 0.31 | 0.26 | 0.25 | -0.75 | -75.00% | 0.00 | 1,669 | 367 | 0.18 | 0.09 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 267.50 | 0.11 | 0.20 | 0.16 | 0.19 | -0.39 | -67.25% | 0.00 | 142 | 403 | 0.20 | 0.05 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 270.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.22 | -68.75% | 0.00 | 353 | 1,419 | 0.21 | 0.02 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 272.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.15 | -68.19% | 0.00 | 96 | 252 | 0.22 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 275.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 147 | 615 | 0.23 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 277.50 | 0.00 | 0.25 | 0.13 | 0.02 | -0.06 | -75.00% | 0.00 | 19 | 90 | 0.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 280.00 | 0.01 | 0.25 | 0.13 | 0.01 | -0.06 | -85.72% | 0.00 | 25 | 362 | 0.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 282.50 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.37 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 30 | 80 | 0.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 287.50 | 0.00 | 0.45 | 0.23 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 644 | 0.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 292.50 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.61 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.84 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 325.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 335.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 345.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 355.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 365.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 375.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.05 | 0.22 | % | 0.00 | 1 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST | |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.72 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 225.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.69 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.33 | -76.75% | 0.00 | 4 | 27 | 0.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 3 | 19 | 0.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 31 | 66 | 0.23 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 242.50 | 0.00 | 0.23 | 0.12 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 216 | 0.25 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 245.00 | 0.05 | 0.25 | 0.15 | 0.13 | +0.07 | +116.67% | 0.00 | 48 | 85 | 0.19 | -0.03 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 247.50 | 0.16 | 0.26 | 0.21 | 0.19 | +0.07 | +58.34% | 0.00 | 72 | 323 | 0.17 | -0.07 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 250.00 | 0.45 | 0.70 | 0.58 | 0.50 | +0.24 | +92.31% | 0.00 | 522 | 282 | 0.18 | -0.15 | 0.04 | -0.12 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 252.50 | 0.88 | 1.17 | 1.03 | 1.03 | +0.55 | +114.59% | 0.00 | 388 | 252 | 0.17 | -0.27 | 0.06 | -0.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 255.00 | 1.73 | 2.13 | 1.93 | 2.01 | +1.09 | +118.48% | 0.01 | 515 | 561 | 0.17 | -0.43 | 0.07 | -0.18 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 257.50 | 3.05 | 3.70 | 3.38 | 3.37 | +1.65 | +95.93% | 0.01 | 263 | 263 | 0.17 | -0.60 | 0.07 | -0.18 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 260.00 | 4.55 | 5.50 | 5.03 | 5.08 | +2.31 | +83.40% | 0.02 | 495 | 568 | 0.17 | -0.75 | 0.05 | -0.15 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 262.50 | 6.15 | 7.70 | 6.93 | 6.67 | +2.38 | +55.48% | 0.03 | 42 | 217 | 0.22 | -0.85 | 0.04 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 265.00 | 9.15 | 9.90 | 9.53 | 9.42 | +3.29 | +53.67% | 0.04 | 283 | 481 | 0.27 | -0.91 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 267.50 | 10.45 | 12.50 | 11.48 | 11.02 | +2.72 | +32.78% | 0.04 | 17 | 201 | 0.29 | -0.95 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 270.00 | 13.70 | 14.70 | 14.20 | 14.53 | +3.99 | +37.86% | 0.05 | 153 | 397 | 0.26 | -0.98 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 272.50 | 14.85 | 17.50 | 16.18 | 12.76 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.36 | -0.99 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 275.00 | 17.35 | 20.45 | 18.90 | 18.26 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 277.50 | 19.85 | 22.45 | 21.15 | 15.92 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 280.00 | 22.35 | 24.75 | 23.55 | 18.27 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 282.50 | 24.85 | 27.50 | 26.18 | 21.22 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 285.00 | 27.35 | 29.90 | 28.63 | 25.83 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 287.50 | 29.85 | 32.25 | 31.05 | % | 0.11 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 290.00 | 32.35 | 34.75 | 33.55 | 17.01 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 4:00:04 PM EST |
| 292.50 | 34.85 | 37.35 | 36.10 | % | 0.12 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 295.00 | 37.35 | 39.85 | 38.60 | 24.67 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 300.00 | 42.45 | 45.85 | 44.15 | 42.62 | +15.10 | +54.87% | 0.15 | 1 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 305.00 | 47.40 | 49.75 | 48.58 | % | 0.16 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 310.00 | 52.35 | 54.80 | 53.58 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 315.00 | 57.40 | 60.05 | 58.73 | 49.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 320.00 | 62.35 | 65.05 | 63.70 | % | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 325.00 | 67.35 | 70.05 | 68.70 | % | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 330.00 | 72.40 | 75.25 | 73.83 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 335.00 | 77.35 | 80.90 | 79.13 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 340.00 | 82.35 | 84.95 | 83.65 | % | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 345.00 | 87.35 | 90.00 | 88.68 | % | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 350.00 | 92.35 | 95.00 | 93.68 | % | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 355.00 | 97.35 | 99.80 | 98.58 | % | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 360.00 | 102.35 | 104.95 | 103.65 | % | 0.29 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 365.00 | 107.35 | 109.95 | 108.65 | % | 0.30 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 370.00 | 112.35 | 116.15 | 114.25 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 375.00 | 117.35 | 120.05 | 118.70 | % | 0.32 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 380.00 | 122.35 | 125.05 | 123.70 | % | 0.33 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 385.00 | 127.35 | 131.15 | 129.25 | % | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 390.00 | 132.35 | 135.05 | 133.70 | % | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 395.00 | 137.35 | 140.05 | 138.70 | % | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |