Options Chain for MCDONALDS CORP COM (MCD) - $252.30 as of 10/23/2026 6:00:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 86.90 | 90.20 | 88.55 | 88.28 | +3.47 | +4.10% | 0.55 | 2 | 31 | 2.15 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 165.00 | 81.95 | 85.35 | 83.65 | 83.30 | +3.48 | +4.36% | 0.51 | 4 | 42 | 2.06 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 170.00 | 77.20 | 79.65 | 78.43 | 78.26 | +3.60 | +4.83% | 0.46 | 16 | 33 | 1.75 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 175.00 | 72.00 | 74.50 | 73.25 | 73.28 | +3.61 | +5.19% | 0.42 | 16 | 44 | 1.59 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 180.00 | 66.95 | 69.00 | 67.98 | 68.23 | +1.22 | +1.83% | 0.38 | 2 | 127 | 1.32 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 185.00 | 62.25 | 64.10 | 63.18 | 63.22 | +1.20 | +1.94% | 0.34 | 6 | 178 | 1.26 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 190.00 | 57.05 | 59.35 | 58.20 | 58.23 | +1.31 | +2.31% | 0.31 | 8 | 96 | 1.24 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 195.00 | 52.15 | 54.40 | 53.28 | 53.34 | +1.62 | +3.14% | 0.27 | 18 | 29 | 1.15 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 200.00 | 46.95 | 49.20 | 48.08 | 48.36 | +2.36 | +5.13% | 0.24 | 18 | 51 | 1.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 205.00 | 42.10 | 44.60 | 43.35 | 43.22 | -3.38 | -7.26% | 0.21 | 4 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 210.00 | 37.30 | 39.35 | 38.33 | 38.13 | +15.37 | +67.54% | 0.18 | 2 | 26 | 0.73 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 212.50 | 34.15 | 36.75 | 35.45 | % | 0.17 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 215.00 | 31.65 | 34.15 | 32.90 | 34.35 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.71 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 217.50 | 29.15 | 31.85 | 30.50 | % | 0.14 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 220.00 | 27.05 | 29.15 | 28.10 | 32.25 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.62 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 222.50 | 24.45 | 26.65 | 25.55 | 28.65 | +6.55 | +29.64% | 0.11 | 1 | 11 | 0.58 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 225.00 | 22.05 | 24.35 | 23.20 | 23.10 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.57 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 227.50 | 19.65 | 21.75 | 20.70 | 20.47 | % | 0.09 | 2 | 0 | 0.41 | 0.99 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:57 PM EST | |
| 230.00 | 17.75 | 19.30 | 18.53 | 18.07 | -1.36 | -7.00% | 0.08 | 13 | 137 | 0.37 | 0.98 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 232.50 | 14.65 | 16.70 | 15.68 | 15.30 | -1.73 | -10.16% | 0.07 | 1 | 39 | 0.40 | 0.97 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 235.00 | 12.95 | 14.50 | 13.73 | 13.10 | -4.49 | -25.53% | 0.06 | 28 | 419 | 0.32 | 0.95 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 237.50 | 10.45 | 11.95 | 11.20 | 10.68 | -4.02 | -27.35% | 0.05 | 73 | 78 | 0.34 | 0.91 | 0.02 | -0.10 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 240.00 | 8.55 | 9.55 | 9.05 | 9.00 | -3.78 | -29.58% | 0.04 | 42 | 1,009 | 0.23 | 0.86 | 0.03 | -0.13 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 242.50 | 6.50 | 7.35 | 6.93 | 7.00 | -3.74 | -34.83% | 0.03 | 48 | 493 | 0.23 | 0.78 | 0.04 | -0.16 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 245.00 | 4.90 | 5.30 | 5.10 | 5.05 | -3.49 | -40.87% | 0.02 | 104 | 894 | 0.23 | 0.68 | 0.05 | -0.19 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 247.50 | 3.35 | 3.65 | 3.50 | 3.50 | -2.89 | -45.23% | 0.01 | 425 | 526 | 0.22 | 0.55 | 0.06 | -0.21 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 250.00 | 2.15 | 2.42 | 2.29 | 2.30 | -2.70 | -54.00% | 0.01 | 985 | 2,052 | 0.22 | 0.41 | 0.06 | -0.20 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 252.50 | 1.27 | 1.40 | 1.34 | 1.30 | -2.20 | -62.86% | 0.01 | 248 | 419 | 0.21 | 0.29 | 0.05 | -0.18 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 255.00 | 0.61 | 0.80 | 0.71 | 0.75 | -1.65 | -68.75% | 0.00 | 494 | 1,796 | 0.21 | 0.18 | 0.04 | -0.14 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 257.50 | 0.32 | 0.42 | 0.37 | 0.39 | -1.13 | -74.35% | 0.00 | 229 | 459 | 0.21 | 0.11 | 0.03 | -0.10 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 260.00 | 0.14 | 0.21 | 0.18 | 0.18 | -0.79 | -81.45% | 0.00 | 382 | 732 | 0.21 | 0.06 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 262.50 | 0.01 | 0.33 | 0.17 | 0.08 | -0.47 | -85.46% | 0.00 | 148 | 618 | 0.22 | 0.03 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 265.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.30 | -88.24% | 0.00 | 712 | 530 | 0.21 | 0.01 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 267.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.39 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.12 | -92.31% | 0.00 | 104 | 574 | 0.31 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 0.04 | 0.02 | 0.26 | +0.21 | +420.00% | 0.00 | 1 | 203 | 0.32 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 174 | 0.38 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 18 | 0.36 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.61 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.68 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.51 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 315.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 325.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 330.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 335.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 345.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 350.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 355.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 0.65 | 0.33 | 0.03 | -0.01 | -25.00% | 0.00 | 40 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.23 | -95.84% | 0.00 | 2 | 36 | 0.92 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.08 | 0.04 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.98 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.24 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.85 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.06 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.59 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.34 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.77 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.12 | 0.06 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 302 | 0.58 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 212.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 349 | 0.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 217.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.42 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 54 | 406 | 0.39 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.40 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:57 PM EST |
| 225.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 21 | 836 | 0.29 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 227.50 | 0.01 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 29 | 186 | 0.27 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 230.00 | 0.05 | 0.08 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 107 | 929 | 0.27 | -0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 232.50 | 0.07 | 0.13 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 28 | 114 | 0.25 | -0.03 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 235.00 | 0.16 | 0.21 | 0.19 | 0.18 | +0.07 | +63.64% | 0.00 | 201 | 487 | 0.25 | -0.05 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 237.50 | 0.22 | 0.35 | 0.29 | 0.27 | +0.07 | +35.00% | 0.00 | 47 | 251 | 0.23 | -0.09 | 0.02 | -0.10 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 240.00 | 0.40 | 0.57 | 0.49 | 0.48 | +0.12 | +33.34% | 0.00 | 401 | 499 | 0.22 | -0.14 | 0.03 | -0.13 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 242.50 | 0.74 | 1.00 | 0.87 | 0.88 | +0.34 | +62.97% | 0.00 | 385 | 121 | 0.21 | -0.22 | 0.04 | -0.16 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 245.00 | 1.29 | 1.60 | 1.45 | 1.52 | +0.63 | +70.79% | 0.01 | 342 | 199 | 0.21 | -0.32 | 0.05 | -0.19 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 247.50 | 2.21 | 2.50 | 2.36 | 2.53 | +1.07 | +73.29% | 0.01 | 179 | 74 | 0.20 | -0.45 | 0.06 | -0.21 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 250.00 | 3.30 | 3.75 | 3.53 | 3.65 | +1.55 | +73.81% | 0.01 | 125 | 161 | 0.19 | -0.59 | 0.06 | -0.20 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 252.50 | 4.65 | 6.40 | 5.53 | 5.96 | +2.66 | +80.61% | 0.02 | 17 | 28 | 0.21 | -0.71 | 0.05 | -0.18 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 255.00 | 6.70 | 8.15 | 7.43 | 7.85 | +3.15 | +67.03% | 0.03 | 107 | 138 | 0.20 | -0.82 | 0.04 | -0.14 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 257.50 | 8.75 | 10.65 | 9.70 | % | 0.04 | 0 | 0 | 0.19 | -0.89 | 0.03 | -0.10 | 10/23/2026 3:59:57 PM EST | |||
| 260.00 | 11.00 | 13.05 | 12.03 | 9.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.39 | -0.94 | 0.02 | -0.06 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 262.50 | 13.70 | 15.70 | 14.70 | % | 0.06 | 0 | 0 | 0.45 | -0.97 | 0.01 | -0.04 | 10/23/2026 3:59:57 PM EST | |||
| 265.00 | 16.00 | 17.95 | 16.98 | 21.20 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.47 | -0.99 | 0.01 | -0.02 | 10/16/2026 | 10/23/2026 3:59:57 PM EST |
| 267.50 | 18.55 | 21.00 | 19.78 | % | 0.07 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:57 PM EST | |||
| 270.00 | 21.00 | 21.80 | 21.40 | 22.01 | +2.66 | +13.75% | 0.08 | 3 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 275.00 | 25.85 | 28.50 | 27.18 | 27.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 3:59:57 PM EST |
| 280.00 | 31.10 | 33.20 | 32.15 | 30.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 3:59:57 PM EST |
| 285.00 | 35.95 | 37.95 | 36.95 | 35.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 3:59:57 PM EST |
| 290.00 | 41.05 | 43.50 | 42.28 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 295.00 | 46.05 | 48.50 | 47.28 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 300.00 | 51.05 | 53.50 | 52.28 | % | 0.17 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 305.00 | 55.80 | 58.50 | 57.15 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 310.00 | 61.05 | 63.50 | 62.28 | % | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 315.00 | 66.05 | 68.50 | 67.28 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 320.00 | 71.05 | 73.50 | 72.28 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 325.00 | 76.05 | 78.50 | 77.28 | % | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 330.00 | 81.05 | 83.50 | 82.28 | % | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 335.00 | 85.80 | 88.50 | 87.15 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 340.00 | 90.95 | 93.50 | 92.23 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 345.00 | 95.85 | 98.50 | 97.18 | % | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 350.00 | 101.05 | 103.50 | 102.28 | % | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 355.00 | 106.05 | 108.50 | 107.28 | % | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 360.00 | 111.05 | 113.50 | 112.28 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 365.00 | 115.85 | 118.50 | 117.18 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 370.00 | 121.05 | 123.50 | 122.28 | % | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 375.00 | 126.05 | 128.50 | 127.28 | % | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 380.00 | 131.05 | 133.50 | 132.28 | % | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST |