Options Chain for MCDONALDS CORP COM (MCD) - $282.27 as of 5/26/2026 11:18:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 108.30 | 111.05 | 109.68 | % | 0.65 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 180.00 | 98.30 | 101.05 | 99.68 | % | 0.55 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 190.00 | 88.25 | 91.05 | 89.65 | % | 0.47 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 195.00 | 83.25 | 86.05 | 84.65 | 85.32 | % | 0.43 | 6 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 200.00 | 78.30 | 81.05 | 79.68 | 80.35 | % | 0.40 | 10 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 205.00 | 73.30 | 76.05 | 74.68 | 75.40 | % | 0.36 | 4 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 210.00 | 68.30 | 71.05 | 69.68 | % | 0.33 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 215.00 | 63.30 | 66.05 | 64.68 | % | 0.30 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 220.00 | 58.35 | 61.05 | 59.70 | % | 0.27 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 225.00 | 53.30 | 56.00 | 54.65 | 55.73 | % | 0.24 | 2 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 230.00 | 48.25 | 51.00 | 49.63 | 50.74 | % | 0.22 | 2 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 235.00 | 43.35 | 46.00 | 44.68 | 44.88 | % | 0.19 | 2 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 240.00 | 38.45 | 41.05 | 39.75 | 39.97 | % | 0.17 | 3 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 245.00 | 33.45 | 36.05 | 34.75 | 35.04 | % | 0.14 | 1 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 250.00 | 28.55 | 31.05 | 29.80 | 39.67 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/26/2026 1:59:05 PM EST |
| 252.50 | 26.05 | 28.60 | 27.33 | % | 0.11 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 255.00 | 23.45 | 26.10 | 24.78 | 23.62 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/26/2026 1:59:05 PM EST |
| 257.50 | 21.10 | 23.60 | 22.35 | 23.22 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/26/2026 1:59:05 PM EST |
| 260.00 | 18.60 | 19.90 | 19.25 | 21.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.82 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 1:59:05 PM EST |
| 262.50 | 16.00 | 18.60 | 17.30 | % | 0.07 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 5/26/2026 1:59:05 PM EST | |||
| 265.00 | 13.50 | 14.80 | 14.15 | 17.00 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.70 | 0.98 | 0.01 | -0.04 | 5/22/2026 | 5/26/2026 1:59:05 PM EST |
| 267.50 | 11.35 | 12.55 | 11.95 | 13.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.63 | 0.96 | 0.01 | -0.10 | 5/20/2026 | 5/26/2026 1:59:05 PM EST |
| 270.00 | 8.95 | 9.70 | 9.33 | 11.85 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.51 | 0.93 | 0.02 | -0.21 | 5/22/2026 | 5/26/2026 1:59:05 PM EST |
| 272.50 | 6.55 | 7.90 | 7.23 | 7.30 | -3.07 | -29.61% | 0.03 | 8 | 17 | 0.42 | 0.86 | 0.03 | -0.30 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 275.00 | 4.65 | 5.40 | 5.03 | 5.20 | -2.20 | -29.73% | 0.02 | 4 | 264 | 0.28 | 0.76 | 0.05 | -0.38 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 277.50 | 2.96 | 3.40 | 3.18 | 3.30 | -2.70 | -45.00% | 0.01 | 33 | 88 | 0.23 | 0.62 | 0.06 | -0.44 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 280.00 | 1.76 | 2.27 | 2.02 | 2.05 | -2.25 | -52.33% | 0.01 | 237 | 493 | 0.23 | 0.46 | 0.07 | -0.44 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 282.50 | 1.01 | 1.29 | 1.15 | 1.14 | -1.74 | -60.42% | 0.00 | 228 | 319 | 0.24 | 0.31 | 0.06 | -0.37 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 285.00 | 0.50 | 0.62 | 0.56 | 0.56 | -1.24 | -68.89% | 0.00 | 380 | 777 | 0.25 | 0.18 | 0.04 | -0.28 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 287.50 | 0.23 | 0.35 | 0.29 | 0.30 | -0.73 | -70.88% | 0.00 | 541 | 335 | 0.25 | 0.11 | 0.03 | -0.20 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 290.00 | 0.15 | 0.24 | 0.20 | 0.15 | -0.50 | -76.93% | 0.00 | 347 | 885 | 0.28 | 0.06 | 0.02 | -0.13 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 292.50 | 0.07 | 0.15 | 0.11 | 0.10 | -0.25 | -71.43% | 0.00 | 54 | 140 | 0.30 | 0.03 | 0.01 | -0.08 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 295.00 | 0.07 | 0.11 | 0.09 | 0.07 | -0.15 | -68.19% | 0.00 | 245 | 712 | 0.31 | 0.02 | 0.01 | -0.05 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 297.50 | 0.04 | 0.07 | 0.06 | 0.04 | -0.11 | -73.34% | 0.00 | 37 | 100 | 0.33 | 0.01 | 0.00 | -0.02 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 300.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 229 | 661 | 0.33 | 0.01 | 0.00 | -0.01 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 302.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 5 | 29 | 0.44 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 305.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.11 | -78.58% | 0.00 | 14 | 185 | 0.56 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 310.00 | 0.00 | 0.08 | 0.04 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 218 | 0.55 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 14 | 234 | 0.51 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 320.00 | 0.00 | 0.24 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 1:59:05 PM EST |
| 325.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 39 | 0.58 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 330.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 75 | 0.90 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 335.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/26/2026 1:59:05 PM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.37 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/26/2026 1:59:05 PM EST |
| 345.00 | 0.00 | 0.25 | 0.13 | 0.18 | % | 0.00 | 3 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/26/2026 1:59:05 PM EST |
| 355.00 | 0.00 | 0.57 | 0.29 | 0.16 | % | 0.00 | 2 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 360.00 | 0.00 | 0.56 | 0.28 | 0.19 | % | 0.00 | 3 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 365.00 | 0.00 | 0.17 | 0.09 | 0.21 | % | 0.00 | 2 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 370.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 375.00 | 0.00 | 0.16 | 0.08 | 0.19 | % | 0.00 | 1 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 380.00 | 0.00 | 0.17 | 0.09 | 0.37 | % | 0.00 | 1 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 385.00 | 0.00 | 0.56 | 0.28 | 0.21 | % | 0.00 | 3 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 390.00 | 0.00 | 0.36 | 0.18 | 0.17 | % | 0.00 | 4 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 395.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 400.00 | 0.00 | 0.16 | 0.08 | 0.28 | % | 0.00 | 1 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 405.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/26/2026 1:59:05 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/26/2026 1:59:05 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 1:59:05 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.22 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 1:59:05 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 17 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 79 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 215.00 | 0.00 | 0.06 | 0.03 | 0.01 | % | 0.00 | 28 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 12 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST | |
| 225.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 230.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 235.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 240.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 1:59:05 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 8 | 19 | 0.52 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 250.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 109 | 0.52 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 252.50 | 0.00 | 0.06 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.50 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/26/2026 1:59:05 PM EST |
| 255.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 141 | 0.48 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 257.50 | 0.00 | 0.29 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/26/2026 1:59:05 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.40 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 1:59:05 PM EST |
| 262.50 | 0.00 | 0.04 | 0.02 | 0.05 | -0.04 | -44.45% | 0.00 | 19 | 188 | 0.32 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 265.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 236 | 611 | 0.29 | -0.02 | 0.01 | -0.04 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 267.50 | 0.06 | 0.17 | 0.12 | 0.11 | -0.05 | -31.25% | 0.00 | 266 | 61 | 0.27 | -0.04 | 0.01 | -0.10 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 270.00 | 0.15 | 0.23 | 0.19 | 0.22 | +0.12 | +120.00% | 0.00 | 344 | 412 | 0.25 | -0.07 | 0.02 | -0.21 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 272.50 | 0.36 | 0.45 | 0.41 | 0.40 | +0.06 | +17.65% | 0.00 | 394 | 135 | 0.24 | -0.14 | 0.03 | -0.30 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 275.00 | 0.73 | 0.90 | 0.82 | 0.77 | +0.19 | +32.76% | 0.00 | 376 | 925 | 0.24 | -0.24 | 0.05 | -0.38 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 277.50 | 1.45 | 1.74 | 1.60 | 1.59 | +0.55 | +52.89% | 0.01 | 347 | 327 | 0.24 | -0.38 | 0.06 | -0.44 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 280.00 | 2.61 | 2.89 | 2.75 | 2.75 | +1.05 | +61.77% | 0.01 | 401 | 451 | 0.23 | -0.54 | 0.07 | -0.44 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 282.50 | 4.25 | 5.10 | 4.68 | 4.46 | +1.65 | +58.72% | 0.02 | 56 | 125 | 0.24 | -0.69 | 0.06 | -0.37 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 285.00 | 5.80 | 7.00 | 6.40 | 6.30 | +1.80 | +40.00% | 0.02 | 76 | 474 | 0.25 | -0.82 | 0.04 | -0.28 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 287.50 | 7.80 | 9.25 | 8.53 | 7.76 | +1.67 | +27.43% | 0.03 | 1 | 39 | 0.41 | -0.89 | 0.03 | -0.20 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 290.00 | 10.25 | 11.60 | 10.93 | 10.36 | +1.79 | +20.89% | 0.04 | 5 | 281 | 0.41 | -0.94 | 0.02 | -0.13 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 292.50 | 11.70 | 14.85 | 13.28 | 13.03 | +3.94 | +43.35% | 0.05 | 1 | 4 | 0.58 | -0.97 | 0.01 | -0.08 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 295.00 | 14.15 | 17.25 | 15.70 | 14.51 | +1.54 | +11.88% | 0.05 | 2 | 91 | 0.63 | -0.98 | 0.01 | -0.05 | 5/26/2026 | 5/26/2026 1:59:05 PM EST |
| 297.50 | 16.65 | 19.15 | 17.90 | 15.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.59 | -0.99 | 0.00 | -0.02 | 5/18/2026 | 5/26/2026 1:59:05 PM EST |
| 300.00 | 19.10 | 22.25 | 20.68 | 18.25 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.75 | -0.99 | 0.00 | -0.01 | 5/22/2026 | 5/26/2026 1:59:05 PM EST |
| 302.50 | 21.65 | 23.90 | 22.78 | % | 0.08 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 305.00 | 24.10 | 26.45 | 25.28 | 20.07 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 1:59:05 PM EST |
| 310.00 | 29.15 | 31.70 | 30.43 | 36.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/26/2026 1:59:05 PM EST |
| 315.00 | 34.10 | 36.80 | 35.45 | 36.57 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/26/2026 1:59:05 PM EST |
| 320.00 | 39.05 | 41.85 | 40.45 | 47.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/26/2026 1:59:05 PM EST |
| 325.00 | 44.10 | 46.90 | 45.50 | 44.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/26/2026 1:59:05 PM EST |
| 330.00 | 49.10 | 52.00 | 50.55 | 46.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/26/2026 1:59:05 PM EST |
| 335.00 | 54.10 | 56.95 | 55.53 | 54.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/26/2026 1:59:05 PM EST |
| 340.00 | 59.10 | 62.35 | 60.73 | % | 0.18 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 345.00 | 64.15 | 67.25 | 65.70 | % | 0.19 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 350.00 | 69.10 | 72.25 | 70.68 | % | 0.20 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 355.00 | 74.10 | 77.35 | 75.73 | % | 0.21 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 360.00 | 79.10 | 82.05 | 80.58 | % | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 365.00 | 84.10 | 87.25 | 85.68 | % | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 370.00 | 89.10 | 92.05 | 90.58 | % | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 375.00 | 94.10 | 97.45 | 95.78 | % | 0.26 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 380.00 | 99.10 | 102.05 | 100.58 | % | 0.26 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 385.00 | 104.10 | 107.25 | 105.68 | % | 0.27 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 390.00 | 109.10 | 112.30 | 110.70 | % | 0.28 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 395.00 | 114.10 | 117.05 | 115.58 | % | 0.29 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 400.00 | 119.10 | 122.05 | 120.58 | % | 0.30 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST | |||
| 405.00 | 124.10 | 127.10 | 125.60 | % | 0.31 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:05 PM EST |