Options Chain for MCDONALDS CORP COM (MCD) - $282.25 as of 6/10/2026 2:47:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 111.80 | 114.25 | 113.03 | % | 0.66 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 180.00 | 102.05 | 104.25 | 103.15 | % | 0.57 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 190.00 | 91.90 | 94.25 | 93.08 | 89.07 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:12 PM EST |
| 195.00 | 86.90 | 89.30 | 88.10 | 84.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:12 PM EST |
| 200.00 | 81.85 | 84.30 | 83.08 | % | 0.42 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 205.00 | 77.10 | 79.30 | 78.20 | 71.18 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:12 PM EST |
| 210.00 | 71.95 | 74.30 | 73.13 | 66.21 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:12 PM EST |
| 215.00 | 66.95 | 69.30 | 68.13 | % | 0.32 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 220.00 | 61.85 | 64.30 | 63.08 | % | 0.29 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 225.00 | 57.10 | 59.30 | 58.20 | % | 0.26 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 230.00 | 52.10 | 54.30 | 53.20 | 45.69 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:12 PM EST |
| 235.00 | 47.15 | 49.30 | 48.23 | 48.24 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:12 PM EST |
| 240.00 | 42.15 | 44.30 | 43.23 | 37.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/10/2026 4:00:12 PM EST |
| 245.00 | 36.80 | 39.30 | 38.05 | 34.26 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:12 PM EST |
| 247.50 | 34.90 | 36.80 | 35.85 | % | 0.14 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 250.00 | 32.30 | 34.30 | 33.30 | 32.69 | 0.00 | 0.00% | 0.13 | 0 | 32 | 1.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:12 PM EST |
| 252.50 | 29.60 | 31.80 | 30.70 | % | 0.12 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 255.00 | 27.25 | 29.30 | 28.28 | 28.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:12 PM EST |
| 257.50 | 24.85 | 27.35 | 26.10 | % | 0.10 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 260.00 | 22.45 | 24.25 | 23.35 | 23.04 | 0.00 | 0.00% | 0.09 | 0 | 225 | 0.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:12 PM EST |
| 262.50 | 19.75 | 21.80 | 20.78 | 16.63 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:12 PM EST |
| 265.00 | 16.95 | 19.35 | 18.15 | 15.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:12 PM EST |
| 267.50 | 14.85 | 16.85 | 15.85 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.73 | 0.99 | 0.00 | -0.01 | 6/4/2026 | 6/10/2026 4:00:12 PM EST |
| 270.00 | 12.50 | 14.20 | 13.35 | 14.03 | -0.37 | -2.57% | 0.05 | 10 | 118 | 0.65 | 0.98 | 0.01 | -0.03 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 272.50 | 10.05 | 11.65 | 10.85 | 11.25 | +1.00 | +9.76% | 0.04 | 46 | 467 | 0.52 | 0.95 | 0.01 | -0.10 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 275.00 | 7.65 | 9.40 | 8.53 | 8.80 | +2.00 | +29.42% | 0.03 | 44 | 533 | 0.51 | 0.90 | 0.03 | -0.23 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 277.50 | 5.40 | 7.30 | 6.35 | 6.85 | +0.60 | +9.60% | 0.02 | 50 | 673 | 0.45 | 0.82 | 0.04 | -0.38 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 280.00 | 3.40 | 5.05 | 4.23 | 3.90 | +0.19 | +5.13% | 0.02 | 39 | 662 | 0.31 | 0.69 | 0.06 | -0.48 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 282.50 | 2.06 | 3.20 | 2.63 | 2.96 | +0.49 | +19.84% | 0.01 | 176 | 907 | 0.30 | 0.52 | 0.07 | -0.54 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 285.00 | 1.06 | 1.35 | 1.21 | 1.25 | -0.10 | -7.41% | 0.00 | 455 | 1,043 | 0.26 | 0.33 | 0.07 | -0.51 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 287.50 | 0.55 | 0.85 | 0.70 | 0.86 | -0.09 | -9.48% | 0.00 | 267 | 400 | 0.28 | 0.19 | 0.06 | -0.40 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 290.00 | 0.30 | 0.45 | 0.38 | 0.33 | +0.01 | +3.13% | 0.00 | 942 | 1,560 | 0.29 | 0.10 | 0.04 | -0.28 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 292.50 | 0.13 | 0.25 | 0.19 | 0.15 | -0.15 | -50.00% | 0.00 | 193 | 252 | 0.30 | 0.05 | 0.02 | -0.17 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 295.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 257 | 849 | 0.31 | 0.03 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 297.50 | 0.02 | 0.09 | 0.06 | 0.07 | -0.09 | -56.25% | 0.00 | 174 | 78 | 0.33 | 0.01 | 0.01 | -0.03 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 300.00 | 0.03 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 201 | 476 | 0.37 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 302.50 | 0.00 | 0.15 | 0.08 | 0.16 | +0.13 | +433.34% | 0.00 | 27 | 49 | 0.49 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 305.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 15 | 195 | 0.41 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 307.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 310.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:12 PM EST |
| 315.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:12 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:12 PM EST |
| 325.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:12 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:12 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:12 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:12 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:12 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 405.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:12 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.57 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:12 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.47 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:12 PM EST |
| 210.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 26 | 1.56 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:12 PM EST |
| 220.00 | 0.00 | 0.58 | 0.29 | 0.01 | -0.25 | -96.16% | 0.00 | 47 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 225.00 | 0.00 | 0.58 | 0.29 | 0.01 | % | 0.00 | 36 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:12 PM EST | |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:12 PM EST |
| 235.00 | 0.00 | 0.58 | 0.29 | 0.01 | % | 0.00 | 21 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:12 PM EST | |
| 240.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:12 PM EST |
| 245.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.79 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:12 PM EST |
| 247.50 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:12 PM EST |
| 250.00 | 0.00 | 0.83 | 0.42 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 126 | 1.19 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 252.50 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:12 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 69 | 160 | 0.52 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 257.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:12 PM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 17 | 384 | 0.51 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 262.50 | 0.01 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 167 | 0.44 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 265.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 31 | 918 | 0.38 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 267.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 90 | 305 | 0.36 | -0.01 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 270.00 | 0.03 | 0.17 | 0.10 | 0.07 | -0.07 | -50.00% | 0.00 | 156 | 1,513 | 0.30 | -0.02 | 0.01 | -0.03 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 272.50 | 0.05 | 0.13 | 0.09 | 0.11 | -0.15 | -57.70% | 0.00 | 58 | 390 | 0.28 | -0.05 | 0.01 | -0.10 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 275.00 | 0.12 | 0.25 | 0.19 | 0.23 | -0.27 | -54.00% | 0.00 | 151 | 518 | 0.26 | -0.10 | 0.03 | -0.23 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 277.50 | 0.24 | 0.59 | 0.42 | 0.41 | -0.44 | -51.77% | 0.00 | 63 | 493 | 0.24 | -0.18 | 0.04 | -0.38 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 280.00 | 0.82 | 1.15 | 0.99 | 1.01 | -0.59 | -36.88% | 0.00 | 297 | 688 | 0.24 | -0.30 | 0.06 | -0.48 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 282.50 | 1.80 | 2.23 | 2.02 | 1.75 | -0.85 | -32.70% | 0.01 | 90 | 171 | 0.25 | -0.48 | 0.07 | -0.54 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 285.00 | 2.63 | 3.75 | 3.19 | 3.20 | -1.30 | -28.89% | 0.01 | 122 | 250 | 0.22 | -0.67 | 0.07 | -0.51 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 287.50 | 4.40 | 5.75 | 5.08 | 3.98 | -4.77 | -54.52% | 0.02 | 23 | 12 | 0.20 | -0.81 | 0.06 | -0.40 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 290.00 | 6.10 | 8.00 | 7.05 | 6.85 | -1.60 | -18.94% | 0.02 | 56 | 184 | 0.43 | -0.90 | 0.04 | -0.28 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 292.50 | 8.45 | 10.70 | 9.58 | 6.69 | -7.49 | -52.83% | 0.03 | 1 | 0 | 0.45 | -0.95 | 0.02 | -0.17 | 6/10/2026 | 6/10/2026 4:00:12 PM EST |
| 295.00 | 10.85 | 12.80 | 11.83 | 16.57 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.08 | 5/22/2026 | 6/10/2026 4:00:12 PM EST |
| 297.50 | 13.35 | 15.60 | 14.48 | 13.40 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.59 | -0.99 | 0.01 | -0.03 | 6/9/2026 | 6/10/2026 4:00:12 PM EST |
| 300.00 | 15.85 | 18.15 | 17.00 | 21.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.65 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/10/2026 4:00:12 PM EST |
| 302.50 | 18.35 | 20.30 | 19.33 | 29.68 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:12 PM EST |
| 305.00 | 20.85 | 22.80 | 21.83 | 26.31 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 4:00:12 PM EST |
| 307.50 | 23.35 | 25.50 | 24.43 | % | 0.08 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 310.00 | 25.85 | 27.90 | 26.88 | 31.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:12 PM EST |
| 315.00 | 30.85 | 33.05 | 31.95 | 37.26 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:12 PM EST |
| 320.00 | 35.85 | 37.90 | 36.88 | 44.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 4:00:12 PM EST |
| 325.00 | 40.85 | 42.90 | 41.88 | 39.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/10/2026 4:00:12 PM EST |
| 330.00 | 45.85 | 47.90 | 46.88 | % | 0.14 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 335.00 | 50.85 | 53.15 | 52.00 | % | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 340.00 | 55.85 | 57.80 | 56.83 | % | 0.17 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 345.00 | 60.85 | 62.75 | 61.80 | % | 0.18 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 350.00 | 65.85 | 68.20 | 67.03 | % | 0.19 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 355.00 | 70.85 | 72.90 | 71.88 | % | 0.20 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 360.00 | 75.85 | 78.25 | 77.05 | % | 0.21 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 365.00 | 80.85 | 83.20 | 82.03 | % | 0.22 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 370.00 | 85.85 | 88.20 | 87.03 | % | 0.24 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 375.00 | 90.85 | 92.80 | 91.83 | % | 0.24 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 380.00 | 95.85 | 98.05 | 96.95 | % | 0.26 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 385.00 | 100.85 | 102.80 | 101.83 | % | 0.26 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 390.00 | 105.85 | 107.80 | 106.83 | % | 0.27 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 395.00 | 110.85 | 113.20 | 112.03 | % | 0.28 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 400.00 | 115.85 | 118.10 | 116.98 | % | 0.29 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST | |||
| 405.00 | 120.85 | 123.35 | 122.10 | % | 0.30 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:12 PM EST |