Options Chain for MCDONALDS CORP COM (MCD) - $261.11 as of 9/1/2026 9:47:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 89.65 | 93.30 | 91.48 | % | 0.54 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 180.00 | 79.25 | 83.30 | 81.28 | % | 0.45 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 190.00 | 69.75 | 73.30 | 71.53 | % | 0.38 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 195.00 | 64.95 | 68.30 | 66.63 | % | 0.34 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 200.00 | 59.40 | 63.30 | 61.35 | % | 0.31 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 205.00 | 54.30 | 58.35 | 56.33 | % | 0.27 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 210.00 | 49.40 | 53.35 | 51.38 | % | 0.24 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 215.00 | 44.30 | 48.35 | 46.33 | % | 0.22 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 220.00 | 39.35 | 43.30 | 41.33 | 52.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:00 PM EST |
| 225.00 | 35.30 | 38.25 | 36.78 | % | 0.16 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 230.00 | 30.55 | 33.20 | 31.88 | 33.84 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 235.00 | 25.75 | 28.15 | 26.95 | % | 0.11 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 240.00 | 20.60 | 23.00 | 21.80 | 25.00 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.91 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 242.50 | 18.15 | 19.95 | 19.05 | 21.04 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 245.00 | 15.85 | 17.65 | 16.75 | % | 0.07 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 247.50 | 12.95 | 15.05 | 14.00 | % | 0.06 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 9/1/2026 4:00:00 PM EST | |||
| 250.00 | 10.75 | 12.90 | 11.83 | 14.68 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.58 | 0.99 | 0.01 | -0.03 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 252.50 | 7.40 | 10.15 | 8.78 | % | 0.03 | 0 | 0 | 0.47 | 0.96 | 0.02 | -0.10 | 9/1/2026 4:00:00 PM EST | |||
| 255.00 | 5.80 | 7.60 | 6.70 | 6.90 | -3.10 | -31.00% | 0.03 | 13 | 1 | 0.38 | 0.90 | 0.04 | -0.30 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 257.50 | 4.40 | 5.65 | 5.03 | 5.35 | -2.20 | -29.14% | 0.02 | 1 | 2 | 0.20 | 0.79 | 0.06 | -0.38 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 260.00 | 2.60 | 2.95 | 2.78 | 2.90 | -2.20 | -43.14% | 0.01 | 204 | 67 | 0.21 | 0.63 | 0.07 | -0.43 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 262.50 | 1.45 | 1.81 | 1.63 | 1.65 | -0.65 | -28.27% | 0.01 | 473 | 385 | 0.20 | 0.45 | 0.08 | -0.40 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 265.00 | 0.80 | 0.95 | 0.88 | 0.83 | -0.51 | -38.06% | 0.00 | 1,238 | 698 | 0.22 | 0.28 | 0.06 | -0.33 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 267.50 | 0.35 | 0.50 | 0.43 | 0.39 | -0.31 | -44.29% | 0.00 | 290 | 598 | 0.23 | 0.16 | 0.04 | -0.24 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 270.00 | 0.13 | 0.26 | 0.20 | 0.20 | -0.16 | -44.45% | 0.00 | 1,303 | 1,963 | 0.24 | 0.09 | 0.03 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 272.50 | 0.10 | 0.17 | 0.14 | 0.11 | -0.09 | -45.00% | 0.00 | 349 | 549 | 0.27 | 0.05 | 0.02 | -0.11 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 275.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.04 | -30.77% | 0.00 | 233 | 773 | 0.29 | 0.03 | 0.01 | -0.07 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 277.50 | 0.03 | 0.09 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 49 | 387 | 0.31 | 0.01 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 280.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 490 | 0.34 | 0.01 | 0.00 | -0.02 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 282.50 | 0.00 | 0.09 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 142 | 0.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 285.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 52 | 439 | 0.41 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 287.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 67 | 132 | 0.40 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 1,085 | 0.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 292.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.60 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 295.00 | 0.00 | 0.56 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.86 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 297.50 | 0.00 | 0.82 | 0.41 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.99 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.21 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.30 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 58 | 122 | 0.84 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.48 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.56 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.64 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 91 | 30 | 0.92 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 345.00 | 0.00 | 1.10 | 0.55 | 0.05 | % | 0.00 | 76 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST | |
| 350.00 | 0.00 | 1.10 | 0.55 | 0.04 | % | 0.00 | 76 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST | |
| 355.00 | 0.00 | 1.10 | 0.55 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 36 | 2.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 14 | 12 | 2.10 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 365.00 | 0.00 | 1.10 | 0.55 | 0.07 | +0.01 | +16.67% | 0.00 | 40 | 70 | 2.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 1.10 | 0.55 | 0.04 | -0.01 | -20.00% | 0.00 | 106 | 58 | 2.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.46 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.10 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.06 | % | 0.00 | 78 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST | |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.65 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.01 | -16.67% | 0.00 | 82 | 82 | 1.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 96 | 17 | 1.37 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 1.10 | 0.55 | 0.06 | +0.01 | +20.00% | 0.00 | 122 | 62 | 1.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 35 | 27 | 0.58 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.95 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.24 | +0.22 | +1,100.00% | 0.00 | 7 | 216 | 0.48 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 242.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 50 | 44 | 0.37 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.35 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 247.50 | 0.00 | 0.07 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 68 | 118 | 0.31 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 250.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 158 | 534 | 0.25 | -0.01 | 0.01 | -0.03 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 252.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.06 | -54.55% | 0.00 | 121 | 593 | 0.23 | -0.04 | 0.02 | -0.10 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 255.00 | 0.24 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 338 | 1,139 | 0.23 | -0.10 | 0.04 | -0.30 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 257.50 | 0.52 | 0.88 | 0.70 | 0.75 | +0.17 | +29.31% | 0.00 | 271 | 516 | 0.23 | -0.21 | 0.06 | -0.38 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 260.00 | 1.38 | 1.59 | 1.49 | 1.36 | -0.01 | -0.73% | 0.01 | 545 | 1,544 | 0.23 | -0.37 | 0.07 | -0.43 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 262.50 | 2.34 | 3.05 | 2.70 | 2.82 | +0.67 | +31.17% | 0.01 | 122 | 589 | 0.24 | -0.55 | 0.08 | -0.40 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 265.00 | 3.95 | 5.50 | 4.73 | 4.68 | +0.68 | +17.00% | 0.02 | 127 | 644 | 0.35 | -0.72 | 0.06 | -0.33 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 267.50 | 6.05 | 7.25 | 6.65 | 6.60 | +2.30 | +53.49% | 0.02 | 4 | 224 | 0.34 | -0.84 | 0.04 | -0.24 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 270.00 | 8.25 | 9.85 | 9.05 | 8.84 | +0.83 | +10.37% | 0.03 | 22 | 845 | 0.43 | -0.91 | 0.03 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 272.50 | 10.65 | 12.35 | 11.50 | 11.33 | +1.13 | +11.08% | 0.04 | 5 | 45 | 0.50 | -0.95 | 0.02 | -0.11 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 275.00 | 12.50 | 14.65 | 13.58 | 13.49 | +1.99 | +17.31% | 0.05 | 7 | 183 | 0.53 | -0.97 | 0.01 | -0.07 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 277.50 | 14.65 | 17.20 | 15.93 | 15.90 | +0.30 | +1.93% | 0.06 | 1 | 9 | 0.60 | -0.99 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 280.00 | 17.50 | 19.60 | 18.55 | 17.11 | +0.25 | +1.49% | 0.07 | 1 | 45 | 0.64 | -0.99 | 0.00 | -0.02 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 282.50 | 19.95 | 22.25 | 21.10 | 17.05 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.73 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:00 PM EST |
| 285.00 | 22.75 | 24.50 | 23.63 | 23.36 | +1.12 | +5.04% | 0.08 | 8 | 54 | 0.72 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 287.50 | 24.60 | 27.35 | 25.98 | % | 0.09 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 290.00 | 27.10 | 29.95 | 28.53 | 17.25 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.94 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 4:00:00 PM EST |
| 292.50 | 29.60 | 32.45 | 31.03 | % | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 295.00 | 32.75 | 34.65 | 33.70 | 33.34 | -0.07 | -0.21% | 0.11 | 5 | 16 | 0.97 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 297.50 | 34.50 | 37.40 | 35.95 | 34.34 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:00 PM EST |
| 300.00 | 37.10 | 39.90 | 38.50 | 38.90 | +2.36 | +6.46% | 0.13 | 1 | 14 | 1.14 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 305.00 | 42.10 | 44.90 | 43.50 | % | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 310.00 | 47.05 | 49.90 | 48.48 | % | 0.16 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 315.00 | 52.10 | 54.90 | 53.50 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 320.00 | 57.50 | 60.10 | 58.80 | 56.68 | 0.00 | 0.00% | 0.18 | 0 | 39 | 1.57 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 325.00 | 62.50 | 64.85 | 63.68 | 62.67 | 0.00 | 0.00% | 0.20 | 0 | 45 | 1.58 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 330.00 | 67.10 | 69.90 | 68.50 | 66.74 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.68 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 335.00 | 72.10 | 74.90 | 73.50 | 72.61 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 340.00 | 77.10 | 80.20 | 78.65 | 77.52 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 345.00 | 82.10 | 84.90 | 83.50 | % | 0.24 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 350.00 | 87.10 | 89.90 | 88.50 | % | 0.25 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 355.00 | 92.10 | 94.95 | 93.53 | % | 0.26 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 360.00 | 97.10 | 99.90 | 98.50 | % | 0.27 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 365.00 | 102.10 | 104.90 | 103.50 | % | 0.28 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 370.00 | 107.10 | 109.90 | 108.50 | % | 0.29 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 375.00 | 112.00 | 115.15 | 113.58 | % | 0.30 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 380.00 | 117.00 | 120.65 | 118.83 | % | 0.31 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 385.00 | 122.10 | 124.85 | 123.48 | 117.65 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.47 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/1/2026 4:00:00 PM EST |
| 390.00 | 127.05 | 130.80 | 128.93 | % | 0.33 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 395.00 | 132.50 | 134.85 | 133.68 | 132.15 | 0.00 | 0.00% | 0.34 | 0 | 23 | 2.60 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |