Options Chain for MCDONALDS CORP COM (MCD) - $242.97 as of 10/19/2026 11:55:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 81.60 | 83.35 | 82.48 | 76.41 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.08 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 11:58:53 AM EST |
| 165.00 | 76.70 | 78.30 | 77.50 | 71.43 | 0.00 | 0.00% | 0.47 | 0 | 19 | 2.06 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 11:58:53 AM EST |
| 170.00 | 71.65 | 73.25 | 72.45 | 73.23 | 0.00 | 0.00% | 0.43 | 0 | 54 | 1.90 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 11:58:53 AM EST |
| 175.00 | 65.60 | 68.75 | 67.18 | 68.25 | 0.00 | 0.00% | 0.38 | 0 | 25 | 2.05 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 11:58:53 AM EST |
| 180.00 | 60.60 | 63.75 | 62.18 | 63.25 | 0.00 | 0.00% | 0.35 | 0 | 80 | 1.91 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 11:58:53 AM EST |
| 185.00 | 55.65 | 58.20 | 56.93 | 56.73 | +6.26 | +12.41% | 0.31 | 6 | 60 | 1.46 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 190.00 | 50.65 | 53.20 | 51.93 | 51.75 | +3.37 | +6.97% | 0.27 | 6 | 53 | 1.36 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 195.00 | 45.65 | 48.50 | 47.08 | 46.45 | -8.24 | -15.07% | 0.24 | 14 | 6 | 1.41 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 197.50 | 43.20 | 46.10 | 44.65 | 43.66 | % | 0.23 | 12 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:53 AM EST | |
| 200.00 | 40.70 | 43.85 | 42.28 | 41.46 | +3.67 | +9.72% | 0.21 | 2 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 202.50 | 38.15 | 41.10 | 39.63 | % | 0.20 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 205.00 | 35.65 | 38.30 | 36.98 | % | 0.18 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 207.50 | 33.15 | 35.85 | 34.50 | % | 0.17 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 210.00 | 30.65 | 33.10 | 31.88 | 34.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.80 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 11:58:53 AM EST |
| 212.50 | 28.15 | 30.90 | 29.53 | 28.96 | % | 0.14 | 2 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:53 AM EST | |
| 215.00 | 26.05 | 28.10 | 27.08 | 26.82 | -2.45 | -8.37% | 0.13 | 2 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 217.50 | 23.15 | 25.75 | 24.45 | 23.97 | -1.79 | -6.95% | 0.11 | 2 | 3 | 0.65 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 220.00 | 21.15 | 23.20 | 22.18 | 22.30 | -0.40 | -1.77% | 0.10 | 4 | 76 | 0.64 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 222.50 | 18.20 | 20.75 | 19.48 | 21.56 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.54 | 1.00 | 0.00 | -0.01 | 10/15/2026 | 10/19/2026 11:58:53 AM EST |
| 225.00 | 16.05 | 18.30 | 17.18 | 16.32 | -3.78 | -18.81% | 0.08 | 10 | 48 | 0.58 | 0.99 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 227.50 | 13.25 | 15.80 | 14.53 | 15.77 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.44 | 0.98 | 0.01 | -0.06 | 10/16/2026 | 10/19/2026 11:58:53 AM EST |
| 230.00 | 11.70 | 13.30 | 12.50 | 11.44 | -1.76 | -13.34% | 0.05 | 10 | 185 | 0.40 | 0.96 | 0.01 | -0.12 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 232.50 | 9.50 | 11.50 | 10.50 | 9.11 | -1.59 | -14.86% | 0.05 | 1 | 277 | 0.38 | 0.93 | 0.02 | -0.16 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 235.00 | 7.70 | 8.50 | 8.10 | 7.70 | -1.00 | -11.50% | 0.03 | 4 | 732 | 0.20 | 0.88 | 0.03 | -0.21 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 237.50 | 5.80 | 6.35 | 6.08 | 5.75 | -1.00 | -14.82% | 0.03 | 26 | 506 | 0.25 | 0.79 | 0.05 | -0.26 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 240.00 | 4.00 | 4.30 | 4.15 | 4.15 | -1.10 | -20.96% | 0.02 | 55 | 1,088 | 0.24 | 0.67 | 0.06 | -0.31 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 242.50 | 2.58 | 2.65 | 2.62 | 2.44 | -0.81 | -24.93% | 0.01 | 372 | 704 | 0.23 | 0.51 | 0.07 | -0.32 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 245.00 | 1.46 | 1.60 | 1.53 | 1.53 | -0.40 | -20.73% | 0.01 | 955 | 2,357 | 0.23 | 0.35 | 0.06 | -0.29 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 247.50 | 0.73 | 0.85 | 0.79 | 0.75 | -0.55 | -42.31% | 0.00 | 672 | 1,372 | 0.23 | 0.22 | 0.05 | -0.23 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 250.00 | 0.35 | 0.44 | 0.40 | 0.40 | -0.29 | -42.03% | 0.00 | 744 | 2,647 | 0.23 | 0.13 | 0.03 | -0.16 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 252.50 | 0.13 | 0.22 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 204 | 401 | 0.24 | 0.06 | 0.02 | -0.10 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 255.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.14 | -66.67% | 0.00 | 161 | 744 | 0.25 | 0.03 | 0.01 | -0.05 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 257.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 25 | 327 | 0.35 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 29 | 754 | 0.27 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 262.50 | 0.01 | 0.02 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.31 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 11:58:53 AM EST |
| 265.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 109 | 287 | 0.44 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 267.50 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 270.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.03 | +100.00% | 0.00 | 9 | 185 | 0.37 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 275.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.50 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 11:58:53 AM EST |
| 280.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 11:58:53 AM EST |
| 285.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.65 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 11:58:53 AM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 124 | 0.59 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 295.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.10 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 11:58:53 AM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.81 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 11:58:53 AM EST |
| 305.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 310.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/19/2026 11:58:53 AM EST |
| 315.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.39 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/19/2026 11:58:53 AM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | 0.01 | -0.22 | -95.66% | 0.00 | 2 | 15 | 1.46 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 325.00 | 0.00 | 0.65 | 0.33 | 0.01 | % | 0.00 | 1 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:53 AM EST | |
| 330.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 335.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 345.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 350.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 365.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 11:58:53 AM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 11:58:53 AM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 11:58:53 AM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 11:58:53 AM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 11:58:53 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 55 | 1.12 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 175.00 | 0.00 | 0.07 | 0.04 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.26 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/19/2026 11:58:53 AM EST |
| 180.00 | 0.00 | 0.07 | 0.04 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.17 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/19/2026 11:58:53 AM EST |
| 185.00 | 0.00 | 0.08 | 0.04 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.09 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/19/2026 11:58:53 AM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.38 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/19/2026 11:58:53 AM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.26 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/19/2026 11:58:53 AM EST |
| 197.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 200.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.14 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 11:58:53 AM EST |
| 202.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 205.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/19/2026 11:58:53 AM EST |
| 207.50 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 11:58:53 AM EST |
| 210.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 11:58:53 AM EST |
| 212.50 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 11:58:53 AM EST |
| 215.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.66 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 11:58:53 AM EST |
| 217.50 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.55 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 11:58:53 AM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 52 | 178 | 0.40 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 222.50 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 122 | 0.43 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 225.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 108 | 516 | 0.30 | -0.01 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 227.50 | 0.00 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 150 | 151 | 0.30 | -0.02 | 0.01 | -0.06 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 230.00 | 0.07 | 0.12 | 0.10 | 0.09 | -0.09 | -50.00% | 0.00 | 204 | 694 | 0.29 | -0.04 | 0.01 | -0.12 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 232.50 | 0.14 | 0.23 | 0.19 | 0.17 | -0.08 | -32.00% | 0.00 | 103 | 170 | 0.27 | -0.07 | 0.02 | -0.16 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 235.00 | 0.32 | 0.43 | 0.38 | 0.42 | -0.15 | -26.32% | 0.00 | 188 | 706 | 0.26 | -0.12 | 0.03 | -0.21 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 237.50 | 0.65 | 0.74 | 0.70 | 0.77 | -0.16 | -17.21% | 0.00 | 218 | 140 | 0.24 | -0.21 | 0.05 | -0.26 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 240.00 | 1.26 | 1.38 | 1.32 | 1.30 | -0.32 | -19.76% | 0.01 | 368 | 1,025 | 0.24 | -0.33 | 0.06 | -0.31 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 242.50 | 2.23 | 2.35 | 2.29 | 2.33 | -0.17 | -6.80% | 0.01 | 33 | 481 | 0.24 | -0.49 | 0.07 | -0.32 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 245.00 | 3.60 | 4.15 | 3.88 | 4.05 | +0.20 | +5.20% | 0.02 | 11 | 358 | 0.27 | -0.65 | 0.06 | -0.29 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 247.50 | 5.15 | 6.30 | 5.73 | 7.40 | +1.48 | +25.00% | 0.02 | 2 | 24 | 0.24 | -0.78 | 0.05 | -0.23 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 250.00 | 7.25 | 8.90 | 8.08 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 129 | 0.38 | -0.87 | 0.03 | -0.16 | 10/16/2026 | 10/19/2026 11:58:53 AM EST |
| 252.50 | 9.00 | 10.90 | 9.95 | 19.10 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.38 | -0.94 | 0.02 | -0.10 | 10/6/2026 | 10/19/2026 11:58:53 AM EST |
| 255.00 | 12.00 | 13.55 | 12.78 | 14.00 | +3.15 | +29.04% | 0.05 | 24 | 11 | 0.41 | -0.97 | 0.01 | -0.05 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 257.50 | 14.45 | 16.50 | 15.48 | 13.55 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.69 | -0.99 | 0.00 | -0.02 | 10/16/2026 | 10/19/2026 11:58:53 AM EST |
| 260.00 | 16.65 | 18.45 | 17.55 | 16.86 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 11:58:53 AM EST |
| 262.50 | 19.50 | 22.00 | 20.75 | % | 0.08 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 265.00 | 21.95 | 24.50 | 23.23 | 21.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 11:58:53 AM EST |
| 267.50 | 24.45 | 27.00 | 25.73 | % | 0.10 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 270.00 | 27.00 | 29.50 | 28.25 | 32.88 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/19/2026 11:58:53 AM EST |
| 275.00 | 31.75 | 34.50 | 33.13 | 33.70 | -6.10 | -15.33% | 0.12 | 2 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 280.00 | 36.80 | 39.50 | 38.15 | 38.69 | -3.37 | -8.02% | 0.14 | 2 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:53 AM EST |
| 285.00 | 41.80 | 44.50 | 43.15 | 47.08 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/19/2026 11:58:53 AM EST |
| 290.00 | 46.85 | 49.50 | 48.18 | 34.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/19/2026 11:58:53 AM EST |
| 295.00 | 51.90 | 54.45 | 53.18 | % | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 300.00 | 56.95 | 59.50 | 58.23 | % | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 305.00 | 61.55 | 64.50 | 63.03 | % | 0.21 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 310.00 | 66.95 | 69.50 | 68.23 | 63.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/19/2026 11:58:53 AM EST |
| 315.00 | 71.95 | 74.50 | 73.23 | % | 0.23 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 320.00 | 76.95 | 79.50 | 78.23 | % | 0.24 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 325.00 | 81.95 | 84.50 | 83.23 | % | 0.26 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 330.00 | 86.85 | 89.50 | 88.18 | % | 0.27 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 335.00 | 91.90 | 94.50 | 93.20 | % | 0.28 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 340.00 | 96.90 | 99.50 | 98.20 | % | 0.29 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 345.00 | 101.90 | 104.50 | 103.20 | % | 0.30 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 350.00 | 106.90 | 109.50 | 108.20 | % | 0.31 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 355.00 | 111.50 | 114.50 | 113.00 | % | 0.32 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 360.00 | 116.90 | 119.50 | 118.20 | % | 0.33 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 365.00 | 121.95 | 124.50 | 123.23 | % | 0.34 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 370.00 | 126.90 | 129.50 | 128.20 | % | 0.35 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 375.00 | 131.95 | 134.50 | 133.23 | % | 0.36 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 380.00 | 136.85 | 139.50 | 138.18 | % | 0.36 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 385.00 | 141.95 | 144.50 | 143.23 | % | 0.37 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST | |||
| 390.00 | 146.95 | 149.45 | 148.20 | % | 0.38 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:53 AM EST |