Options Chain for MCDONALDS CORP COM (MCD) - $264.54 as of 6/26/2026 1:17:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 99.00 | 101.95 | 100.48 | % | 0.59 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 180.00 | 88.70 | 92.00 | 90.35 | % | 0.50 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 190.00 | 79.00 | 82.00 | 80.50 | % | 0.42 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 195.00 | 73.65 | 76.90 | 75.28 | % | 0.39 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 200.00 | 68.70 | 72.00 | 70.35 | % | 0.35 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 205.00 | 63.70 | 66.90 | 65.30 | % | 0.32 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 210.00 | 58.75 | 62.00 | 60.38 | % | 0.29 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 215.00 | 53.65 | 57.00 | 55.33 | % | 0.26 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 220.00 | 48.65 | 52.05 | 50.35 | % | 0.23 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 225.00 | 43.65 | 47.00 | 45.33 | % | 0.20 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 230.00 | 38.65 | 41.95 | 40.30 | % | 0.18 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 235.00 | 33.75 | 36.95 | 35.35 | % | 0.15 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 240.00 | 28.75 | 31.75 | 30.25 | % | 0.13 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 245.00 | 23.75 | 26.80 | 25.28 | % | 0.10 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 247.50 | 21.25 | 24.50 | 22.88 | % | 0.09 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 250.00 | 18.75 | 22.00 | 20.38 | 16.82 | -12.19 | -42.02% | 0.08 | 10 | 1 | 0.48 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 252.50 | 16.30 | 19.50 | 17.90 | % | 0.07 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.03 | 6/26/2026 3:59:54 PM EST | |||
| 255.00 | 13.85 | 17.20 | 15.53 | 15.55 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.41 | 0.97 | 0.01 | -0.07 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 257.50 | 11.85 | 14.10 | 12.98 | % | 0.05 | 0 | 0 | 0.40 | 0.95 | 0.01 | -0.10 | 6/26/2026 3:59:54 PM EST | |||
| 260.00 | 9.05 | 11.55 | 10.30 | 9.40 | +1.40 | +17.50% | 0.04 | 3 | 21 | 0.33 | 0.91 | 0.02 | -0.13 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 262.50 | 6.80 | 9.55 | 8.18 | 6.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | 0.85 | 0.03 | -0.17 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 265.00 | 5.10 | 7.35 | 6.23 | 5.70 | +2.55 | +80.96% | 0.02 | 47 | 37 | 0.26 | 0.76 | 0.04 | -0.21 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 267.50 | 3.95 | 5.00 | 4.48 | 4.48 | +2.34 | +109.35% | 0.02 | 226 | 95 | 0.23 | 0.64 | 0.05 | -0.24 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 270.00 | 2.58 | 2.99 | 2.79 | 3.05 | +1.70 | +125.93% | 0.01 | 336 | 152 | 0.20 | 0.50 | 0.06 | -0.25 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 272.50 | 1.59 | 2.20 | 1.90 | 2.00 | +1.02 | +104.09% | 0.01 | 312 | 162 | 0.22 | 0.36 | 0.05 | -0.24 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 275.00 | 0.88 | 1.11 | 1.00 | 1.02 | +0.45 | +78.95% | 0.00 | 348 | 100 | 0.20 | 0.24 | 0.05 | -0.20 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 277.50 | 0.39 | 0.65 | 0.52 | 0.63 | +0.30 | +90.91% | 0.00 | 169 | 70 | 0.20 | 0.15 | 0.03 | -0.15 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 280.00 | 0.15 | 0.42 | 0.29 | 0.40 | +0.16 | +66.67% | 0.00 | 138 | 271 | 0.21 | 0.09 | 0.02 | -0.10 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 282.50 | 0.10 | 0.18 | 0.14 | 0.21 | +0.04 | +23.53% | 0.00 | 127 | 208 | 0.22 | 0.04 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 285.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 93 | 240 | 0.23 | 0.02 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 287.50 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 86 | 524 | 0.27 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 0.14 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 15 | 274 | 0.25 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 292.50 | 0.01 | 0.07 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 49 | 154 | 0.27 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 295.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 6 | 199 | 0.30 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 297.50 | 0.00 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.51 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 676 | 0.34 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 302.50 | 0.00 | 0.97 | 0.49 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 305.00 | 0.00 | 0.98 | 0.49 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 726 | 0.65 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:54 PM EST |
| 307.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 310.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 72 | 0.45 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 315.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:54 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:54 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 2.12 | 1.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 345.00 | 0.00 | 2.12 | 1.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:54 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.21 | +0.05 | +31.25% | 0.00 | 1 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 0.77 | 0.39 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 1.40 | 0.70 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.86 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 1.16 | 0.58 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.73 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 0.37 | 0.19 | 0.31 | +0.04 | +14.82% | 0.00 | 1 | 67 | 0.48 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 247.50 | 0.00 | 0.52 | 0.26 | 0.14 | % | 0.00 | 1 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:54 PM EST | |
| 250.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.12 | -66.67% | 0.00 | 12 | 236 | 0.33 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 252.50 | 0.00 | 0.17 | 0.09 | 0.07 | -0.20 | -74.08% | 0.00 | 143 | 6 | 0.30 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 255.00 | 0.05 | 0.22 | 0.14 | 0.14 | -0.31 | -68.89% | 0.00 | 156 | 140 | 0.25 | -0.03 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 257.50 | 0.03 | 0.37 | 0.20 | 0.23 | -0.52 | -69.34% | 0.00 | 12 | 102 | 0.22 | -0.05 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 260.00 | 0.20 | 0.58 | 0.39 | 0.37 | -0.83 | -69.17% | 0.00 | 185 | 456 | 0.23 | -0.09 | 0.02 | -0.13 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 262.50 | 0.25 | 0.73 | 0.49 | 0.64 | -1.12 | -63.64% | 0.00 | 915 | 101 | 0.20 | -0.15 | 0.03 | -0.17 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 265.00 | 0.83 | 1.14 | 0.99 | 0.90 | -2.14 | -70.40% | 0.00 | 325 | 414 | 0.20 | -0.24 | 0.04 | -0.21 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 267.50 | 1.53 | 2.03 | 1.78 | 2.13 | -1.96 | -47.93% | 0.01 | 179 | 169 | 0.20 | -0.36 | 0.05 | -0.24 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 270.00 | 2.58 | 3.00 | 2.79 | 2.62 | -3.35 | -56.12% | 0.01 | 970 | 784 | 0.20 | -0.50 | 0.06 | -0.25 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 272.50 | 3.95 | 4.70 | 4.33 | 4.93 | -3.13 | -38.84% | 0.02 | 11 | 93 | 0.20 | -0.64 | 0.05 | -0.24 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 275.00 | 5.10 | 6.95 | 6.03 | 6.11 | -2.80 | -31.43% | 0.02 | 80 | 247 | 0.18 | -0.76 | 0.05 | -0.20 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 277.50 | 7.20 | 9.55 | 8.38 | 8.37 | -2.50 | -23.00% | 0.03 | 121 | 275 | 0.39 | -0.85 | 0.03 | -0.15 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 280.00 | 8.90 | 11.50 | 10.20 | 11.85 | -1.41 | -10.64% | 0.04 | 46 | 151 | 0.36 | -0.91 | 0.02 | -0.10 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 282.50 | 11.45 | 13.55 | 12.50 | 16.15 | +0.48 | +3.07% | 0.04 | 10 | 11 | 0.39 | -0.96 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 285.00 | 13.75 | 16.55 | 15.15 | 18.24 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.47 | -0.98 | 0.01 | -0.04 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 287.50 | 16.35 | 19.05 | 17.70 | 13.52 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 6/22/2026 | 6/26/2026 3:59:54 PM EST |
| 290.00 | 18.25 | 21.70 | 19.98 | 23.59 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 292.50 | 21.30 | 24.15 | 22.73 | 7.26 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:54 PM EST |
| 295.00 | 24.00 | 26.55 | 25.28 | 21.07 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:54 PM EST |
| 297.50 | 26.15 | 29.00 | 27.58 | 12.38 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 3:59:54 PM EST |
| 300.00 | 29.00 | 31.55 | 30.28 | 25.88 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 302.50 | 31.45 | 34.15 | 32.80 | % | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 305.00 | 33.65 | 36.55 | 35.10 | 27.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 3:59:54 PM EST |
| 307.50 | 35.90 | 39.05 | 37.48 | % | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 310.00 | 38.70 | 41.70 | 40.20 | % | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 315.00 | 43.50 | 46.65 | 45.08 | 42.02 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 320.00 | 48.90 | 51.90 | 50.40 | % | 0.16 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 325.00 | 53.80 | 56.90 | 55.35 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 330.00 | 58.65 | 61.95 | 60.30 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 335.00 | 63.95 | 66.65 | 65.30 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 340.00 | 68.95 | 71.90 | 70.43 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 345.00 | 73.95 | 76.95 | 75.45 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 350.00 | 78.80 | 81.90 | 80.35 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 355.00 | 83.80 | 87.00 | 85.40 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 360.00 | 89.00 | 92.00 | 90.50 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 365.00 | 93.70 | 96.95 | 95.33 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 370.00 | 98.75 | 101.65 | 100.20 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 375.00 | 103.90 | 106.95 | 105.43 | % | 0.28 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 380.00 | 108.90 | 111.90 | 110.40 | % | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 385.00 | 113.70 | 116.90 | 115.30 | % | 0.30 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 390.00 | 119.00 | 121.90 | 120.45 | 111.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 3:59:54 PM EST |
| 395.00 | 123.90 | 126.75 | 125.33 | 115.57 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 3:59:54 PM EST |
| 400.00 | 128.60 | 131.50 | 130.05 | % | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 405.00 | 133.70 | 136.50 | 135.10 | % | 0.33 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST |