Options Chain for MCDONALDS CORP COM (MCD) - $263.54 as of 8/31/2026 8:16:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 92.40 | 95.70 | 94.05 | % | 0.55 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 180.00 | 82.70 | 85.90 | 84.30 | % | 0.47 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 190.00 | 72.30 | 75.90 | 74.10 | % | 0.39 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 195.00 | 67.25 | 70.90 | 69.08 | % | 0.35 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 200.00 | 62.90 | 65.65 | 64.28 | % | 0.32 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 205.00 | 57.95 | 60.65 | 59.30 | % | 0.29 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 210.00 | 53.00 | 55.65 | 54.33 | % | 0.26 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 215.00 | 48.05 | 50.70 | 49.38 | % | 0.23 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 220.00 | 43.05 | 45.65 | 44.35 | 52.55 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:02 PM EST |
| 225.00 | 37.65 | 40.65 | 39.15 | % | 0.17 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 230.00 | 32.60 | 35.65 | 34.13 | 33.84 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:02 PM EST |
| 235.00 | 27.65 | 30.65 | 29.15 | % | 0.12 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 240.00 | 22.60 | 25.70 | 24.15 | 25.00 | +1.94 | +8.42% | 0.10 | 50 | 10 | 1.06 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 242.50 | 20.55 | 23.15 | 21.85 | 21.04 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:02 PM EST |
| 245.00 | 17.90 | 20.65 | 19.28 | % | 0.08 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 247.50 | 15.15 | 17.65 | 16.40 | % | 0.07 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 250.00 | 12.65 | 15.15 | 13.90 | 14.68 | +3.07 | +26.45% | 0.06 | 5 | 2 | 0.60 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 252.50 | 10.35 | 13.20 | 11.78 | % | 0.05 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 255.00 | 8.00 | 10.60 | 9.30 | 10.00 | +0.20 | +2.05% | 0.04 | 15 | 5 | 0.41 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 257.50 | 5.50 | 8.15 | 6.83 | 7.55 | +0.35 | +4.87% | 0.03 | 340 | 65 | 0.48 | 0.90 | 0.07 | -0.05 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 260.00 | 2.89 | 5.70 | 4.30 | 5.10 | -0.20 | -3.78% | 0.02 | 832 | 193 | 0.40 | 0.81 | 0.10 | -0.06 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 262.50 | 1.78 | 2.64 | 2.21 | 2.30 | -1.10 | -32.36% | 0.01 | 131 | 383 | 0.20 | 0.60 | 0.12 | -0.09 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 265.00 | 1.05 | 1.62 | 1.34 | 1.34 | -0.67 | -33.34% | 0.01 | 551 | 595 | 0.21 | 0.34 | 0.09 | -0.12 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 267.50 | 0.55 | 0.87 | 0.71 | 0.70 | -0.45 | -39.13% | 0.00 | 398 | 443 | 0.22 | 0.18 | 0.06 | -0.10 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 270.00 | 0.25 | 0.47 | 0.36 | 0.36 | -0.24 | -40.00% | 0.00 | 4,133 | 2,210 | 0.23 | 0.08 | 0.03 | -0.07 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 272.50 | 0.13 | 0.29 | 0.21 | 0.20 | -0.14 | -41.18% | 0.00 | 192 | 429 | 0.26 | 0.03 | 0.01 | -0.04 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 275.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.05 | -27.78% | 0.00 | 213 | 691 | 0.26 | 0.01 | 0.01 | -0.02 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 277.50 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 135 | 280 | 0.31 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 280.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 131 | 444 | 0.29 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 282.50 | 0.00 | 0.09 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 76 | 71 | 0.35 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 285.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 109 | 395 | 0.35 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 287.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.16 | -84.22% | 0.00 | 153 | 22 | 0.35 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 113 | 1,057 | 0.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 292.50 | 0.00 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 0.00 | 6 | 11 | 0.47 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.07 | +116.67% | 0.00 | 42 | 265 | 0.53 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 297.50 | 0.00 | 0.31 | 0.16 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 25 | 0.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 89 | 221 | 0.47 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.94 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 38 | 87 | 0.71 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 0.71 | 0.36 | 0.02 | -0.12 | -85.72% | 0.00 | 2 | 74 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 325.00 | 0.00 | 1.10 | 0.55 | 0.01 | -0.05 | -83.34% | 0.00 | 31 | 51 | 1.33 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 1.10 | 0.55 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 10 | 1.40 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 30 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST | |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.66 | -97.06% | 0.00 | 1 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 345.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 355.00 | 0.00 | 1.10 | 0.55 | 0.04 | % | 0.00 | 36 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST | |
| 360.00 | 0.00 | 1.10 | 0.55 | 0.04 | % | 0.00 | 12 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST | |
| 365.00 | 0.00 | 1.10 | 0.55 | 0.06 | % | 0.00 | 70 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST | |
| 370.00 | 0.00 | 1.10 | 0.55 | 0.05 | % | 0.00 | 58 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST | |
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 24 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.97 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 0.06 | 0.03 | 0.04 | % | 0.00 | 6 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST | |
| 210.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.61 | -98.39% | 0.00 | 34 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 1.10 | 0.55 | 0.06 | % | 0.00 | 82 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST | |
| 220.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.05 | -50.00% | 0.00 | 16 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.40 | -88.89% | 0.00 | 58 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 1.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.59 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 102 | 184 | 0.50 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 242.50 | 0.00 | 0.08 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 11 | 37 | 0.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 264 | 0.41 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 247.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 83 | 75 | 0.27 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 250.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 103 | 491 | 0.24 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 252.50 | 0.05 | 0.21 | 0.13 | 0.11 | -0.07 | -38.89% | 0.00 | 82 | 534 | 0.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 255.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.06 | -16.67% | 0.00 | 497 | 1,050 | 0.20 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 257.50 | 0.34 | 0.80 | 0.57 | 0.58 | -0.14 | -19.45% | 0.00 | 269 | 384 | 0.19 | -0.10 | 0.07 | -0.05 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 260.00 | 1.12 | 1.50 | 1.31 | 1.37 | +0.03 | +2.24% | 0.01 | 614 | 1,227 | 0.21 | -0.19 | 0.10 | -0.06 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 262.50 | 1.87 | 2.82 | 2.35 | 2.15 | -0.07 | -3.16% | 0.01 | 157 | 506 | 0.18 | -0.40 | 0.12 | -0.09 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 265.00 | 3.15 | 4.50 | 3.83 | 4.00 | +0.25 | +6.67% | 0.01 | 124 | 612 | 0.16 | -0.66 | 0.09 | -0.12 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 267.50 | 4.60 | 6.65 | 5.63 | 4.30 | -1.75 | -28.93% | 0.02 | 24 | 228 | 0.25 | -0.82 | 0.06 | -0.10 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 270.00 | 6.45 | 8.85 | 7.65 | 8.01 | +0.17 | +2.17% | 0.03 | 73 | 834 | 0.24 | -0.92 | 0.03 | -0.07 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 272.50 | 9.55 | 11.50 | 10.53 | 10.20 | -0.81 | -7.36% | 0.04 | 2 | 47 | 0.37 | -0.97 | 0.01 | -0.04 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 275.00 | 11.20 | 13.95 | 12.58 | 11.50 | -1.37 | -10.65% | 0.05 | 7 | 188 | 0.42 | -0.99 | 0.01 | -0.02 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 277.50 | 13.70 | 16.25 | 14.98 | 15.60 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.49 | -1.00 | 0.00 | -0.01 | 8/28/2026 | 8/31/2026 4:00:02 PM EST |
| 280.00 | 16.05 | 18.90 | 17.48 | 16.86 | -1.87 | -9.99% | 0.06 | 5 | 50 | 0.47 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 282.50 | 18.65 | 21.30 | 19.98 | 17.05 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.56 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 4:00:02 PM EST |
| 285.00 | 21.05 | 23.75 | 22.40 | 22.24 | -3.57 | -13.84% | 0.08 | 1 | 55 | 0.51 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 287.50 | 23.60 | 26.60 | 25.10 | % | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 290.00 | 26.10 | 29.25 | 27.68 | 17.25 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 4:00:02 PM EST |
| 292.50 | 28.60 | 31.20 | 29.90 | % | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 295.00 | 31.10 | 33.70 | 32.40 | 33.41 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.85 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:02 PM EST |
| 297.50 | 33.60 | 36.20 | 34.90 | 34.34 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:02 PM EST |
| 300.00 | 36.10 | 38.85 | 37.48 | 36.54 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.87 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:02 PM EST |
| 305.00 | 41.10 | 44.15 | 42.63 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 310.00 | 46.10 | 49.25 | 47.68 | % | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 315.00 | 51.10 | 53.70 | 52.40 | % | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 320.00 | 56.05 | 58.85 | 57.45 | 56.68 | -0.79 | -1.38% | 0.18 | 28 | 11 | 1.10 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 325.00 | 61.00 | 63.90 | 62.45 | 62.67 | % | 0.19 | 45 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST | |
| 330.00 | 66.10 | 68.70 | 67.40 | 66.74 | -3.91 | -5.54% | 0.20 | 11 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 335.00 | 71.10 | 74.20 | 72.65 | 72.61 | % | 0.22 | 1 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST | |
| 340.00 | 76.10 | 79.25 | 77.68 | 77.52 | % | 0.23 | 1 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST | |
| 345.00 | 81.00 | 83.70 | 82.35 | % | 0.24 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 350.00 | 86.10 | 88.65 | 87.38 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 355.00 | 91.15 | 93.95 | 92.55 | % | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 360.00 | 96.10 | 98.70 | 97.40 | % | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 365.00 | 101.10 | 104.15 | 102.63 | % | 0.28 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 370.00 | 106.10 | 109.15 | 107.63 | % | 0.29 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 375.00 | 111.10 | 114.55 | 112.83 | % | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 380.00 | 116.05 | 119.65 | 117.85 | % | 0.31 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 385.00 | 121.10 | 124.50 | 122.80 | 117.65 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.03 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 4:00:02 PM EST |
| 390.00 | 126.10 | 128.95 | 127.53 | % | 0.33 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:02 PM EST | |||
| 395.00 | 131.00 | 133.90 | 132.45 | 132.15 | % | 0.34 | 23 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |