Options Chain for MCDONALDS CORP COM (MCD) - $309.58 as of 3/20/2026 1:37:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 137.75 | 141.40 | 139.58 | % | 0.82 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 180.00 | 127.70 | 131.40 | 129.55 | % | 0.72 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 190.00 | 117.70 | 121.40 | 119.55 | % | 0.63 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 195.00 | 112.70 | 116.40 | 114.55 | 119.73 | 0.00 | 0.00% | 0.59 | 0 | 25 | 2.22 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 200.00 | 107.75 | 111.40 | 109.58 | 114.72 | 0.00 | 0.00% | 0.55 | 0 | 25 | 2.13 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 205.00 | 102.70 | 106.45 | 104.58 | 109.81 | 0.00 | 0.00% | 0.51 | 0 | 8 | 2.02 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 210.00 | 97.75 | 101.45 | 99.60 | 104.83 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.93 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 215.00 | 92.75 | 96.40 | 94.58 | % | 0.44 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 220.00 | 87.75 | 91.35 | 89.55 | % | 0.41 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 225.00 | 82.80 | 86.45 | 84.63 | % | 0.38 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 230.00 | 77.70 | 81.45 | 79.58 | % | 0.35 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 235.00 | 72.90 | 76.45 | 74.68 | 89.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/20/2026 3:59:41 PM EST |
| 240.00 | 68.05 | 71.45 | 69.75 | % | 0.29 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 245.00 | 62.85 | 66.45 | 64.65 | % | 0.26 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 250.00 | 58.00 | 61.45 | 59.73 | % | 0.24 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 255.00 | 53.35 | 56.40 | 54.88 | % | 0.22 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 260.00 | 48.35 | 51.50 | 49.93 | % | 0.19 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 265.00 | 43.35 | 46.50 | 44.93 | % | 0.17 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 270.00 | 38.45 | 40.95 | 39.70 | % | 0.15 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 275.00 | 33.50 | 35.90 | 34.70 | % | 0.13 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 280.00 | 28.55 | 31.05 | 29.80 | 30.78 | % | 0.11 | 24 | 0 | 0.58 | 0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:41 PM EST | |
| 285.00 | 23.60 | 26.05 | 24.83 | 24.47 | % | 0.09 | 4 | 0 | 0.50 | 0.98 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST | |
| 287.50 | 21.20 | 23.80 | 22.50 | % | 0.08 | 0 | 0 | 0.49 | 0.96 | 0.01 | -0.07 | 3/20/2026 3:59:41 PM EST | |||
| 290.00 | 18.75 | 21.30 | 20.03 | % | 0.07 | 0 | 0 | 0.45 | 0.95 | 0.01 | -0.08 | 3/20/2026 3:59:41 PM EST | |||
| 292.50 | 16.35 | 18.95 | 17.65 | % | 0.06 | 0 | 0 | 0.42 | 0.93 | 0.01 | -0.11 | 3/20/2026 3:59:41 PM EST | |||
| 295.00 | 13.95 | 16.40 | 15.18 | 14.17 | -1.78 | -11.16% | 0.05 | 6 | 11 | 0.38 | 0.90 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 297.50 | 11.65 | 14.25 | 12.95 | 12.15 | % | 0.04 | 4 | 0 | 0.37 | 0.86 | 0.02 | -0.17 | 3/20/2026 | 3/20/2026 3:59:41 PM EST | |
| 300.00 | 9.60 | 12.10 | 10.85 | 10.56 | -3.05 | -22.41% | 0.04 | 6 | 8 | 0.35 | 0.81 | 0.02 | -0.20 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 302.50 | 7.40 | 9.50 | 8.45 | 9.60 | -0.75 | -7.25% | 0.03 | 12 | 1 | 0.29 | 0.75 | 0.03 | -0.22 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 305.00 | 5.95 | 7.50 | 6.73 | 6.93 | -0.32 | -4.42% | 0.02 | 2 | 16 | 0.26 | 0.68 | 0.04 | -0.24 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 307.50 | 4.35 | 5.75 | 5.05 | 5.60 | -1.48 | -20.91% | 0.02 | 15 | 5 | 0.25 | 0.59 | 0.04 | -0.26 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 310.00 | 2.90 | 4.10 | 3.50 | 3.33 | -1.17 | -26.00% | 0.01 | 455 | 36 | 0.23 | 0.48 | 0.04 | -0.26 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 312.50 | 1.92 | 2.50 | 2.21 | 2.34 | -0.76 | -24.52% | 0.01 | 120 | 104 | 0.22 | 0.37 | 0.04 | -0.24 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 315.00 | 1.10 | 1.86 | 1.48 | 1.45 | -0.65 | -30.96% | 0.00 | 114 | 182 | 0.22 | 0.27 | 0.04 | -0.21 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 317.50 | 0.60 | 1.23 | 0.92 | 1.01 | -0.49 | -32.67% | 0.00 | 75 | 158 | 0.22 | 0.18 | 0.03 | -0.18 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 320.00 | 0.32 | 0.75 | 0.54 | 0.58 | -0.32 | -35.56% | 0.00 | 195 | 699 | 0.22 | 0.13 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 322.50 | 0.27 | 0.50 | 0.39 | 0.59 | -0.30 | -33.71% | 0.00 | 19 | 149 | 0.22 | 0.08 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 325.00 | 0.17 | 0.35 | 0.26 | 0.22 | -0.43 | -66.16% | 0.00 | 64 | 319 | 0.23 | 0.06 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 327.50 | 0.10 | 0.52 | 0.31 | 0.16 | -0.18 | -52.95% | 0.00 | 65 | 40 | 0.26 | 0.03 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 330.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.19 | -59.38% | 0.00 | 70 | 208 | 0.27 | 0.02 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 332.50 | 0.01 | 0.25 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 66 | 56 | 0.25 | 0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 335.00 | 0.03 | 0.29 | 0.16 | 0.08 | -0.17 | -68.00% | 0.00 | 13 | 419 | 0.29 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 337.50 | 0.00 | 0.28 | 0.14 | 0.39 | +0.01 | +2.64% | 0.00 | 20 | 163 | 0.36 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 340.00 | 0.00 | 0.27 | 0.14 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.38 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 342.50 | 0.00 | 0.18 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 21 | 48 | 0.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 345.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.10 | -76.93% | 0.00 | 182 | 260 | 0.30 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 347.50 | 0.00 | 1.06 | 0.53 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.60 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:41 PM EST |
| 350.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.11 | -84.62% | 0.00 | 186 | 518 | 0.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 352.50 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:41 PM EST |
| 355.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.08 | -80.00% | 0.00 | 14 | 212 | 0.48 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 357.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.88 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:41 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 390.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 395.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 400.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 405.00 | 0.00 | 2.12 | 1.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/20/2026 3:59:41 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 220.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 235.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 240.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:41 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 11 | 1.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 14 | 1.03 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 265.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:41 PM EST |
| 270.00 | 0.00 | 0.33 | 0.17 | 0.20 | +0.10 | +100.00% | 0.00 | 7 | 9 | 0.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 275.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.05 | -25.00% | 0.00 | 9 | 31 | 0.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 33 | 13 | 0.41 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 285.00 | 0.01 | 0.65 | 0.33 | 0.31 | +0.01 | +3.34% | 0.00 | 75 | 111 | 0.31 | -0.02 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 287.50 | 0.02 | 0.74 | 0.38 | 0.32 | -0.01 | -3.03% | 0.00 | 180 | 4 | 0.29 | -0.04 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 290.00 | 0.18 | 0.81 | 0.50 | 0.45 | +0.08 | +21.63% | 0.00 | 128 | 83 | 0.31 | -0.05 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 292.50 | 0.13 | 0.96 | 0.55 | 0.63 | +0.13 | +26.00% | 0.00 | 3 | 79 | 0.29 | -0.07 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 295.00 | 0.24 | 0.94 | 0.59 | 0.75 | +0.18 | +31.58% | 0.00 | 700 | 146 | 0.27 | -0.10 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 297.50 | 0.44 | 1.12 | 0.78 | 0.73 | -0.09 | -10.98% | 0.00 | 21 | 10 | 0.25 | -0.14 | 0.02 | -0.17 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 300.00 | 1.05 | 1.45 | 1.25 | 1.00 | -0.25 | -20.00% | 0.00 | 71 | 97 | 0.26 | -0.19 | 0.02 | -0.20 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 302.50 | 1.05 | 1.84 | 1.45 | 1.45 | +0.30 | +26.09% | 0.00 | 294 | 51 | 0.23 | -0.25 | 0.03 | -0.22 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 305.00 | 1.71 | 2.54 | 2.13 | 2.36 | +0.84 | +55.27% | 0.01 | 114 | 68 | 0.23 | -0.32 | 0.04 | -0.24 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 307.50 | 2.31 | 3.30 | 2.81 | 2.61 | +0.62 | +31.16% | 0.01 | 102 | 61 | 0.20 | -0.41 | 0.04 | -0.26 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 310.00 | 3.35 | 4.60 | 3.98 | 3.65 | -0.48 | -11.63% | 0.01 | 81 | 186 | 0.19 | -0.52 | 0.04 | -0.26 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 312.50 | 4.35 | 5.95 | 5.15 | 5.04 | +0.19 | +3.92% | 0.02 | 167 | 47 | 0.20 | -0.63 | 0.04 | -0.24 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 315.00 | 6.05 | 7.70 | 6.88 | 6.87 | 0.00 | 0.00% | 0.02 | 203 | 121 | 0.18 | -0.73 | 0.04 | -0.21 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 317.50 | 7.95 | 9.85 | 8.90 | 8.32 | +1.62 | +24.18% | 0.03 | 86 | 93 | 0.18 | -0.82 | 0.03 | -0.18 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 320.00 | 10.00 | 12.35 | 11.18 | 11.14 | +0.69 | +6.61% | 0.03 | 6 | 380 | 0.35 | -0.87 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 322.50 | 12.10 | 14.50 | 13.30 | 13.24 | +1.44 | +12.21% | 0.04 | 6 | 49 | 0.36 | -0.92 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 325.00 | 14.45 | 17.15 | 15.80 | 16.07 | +2.87 | +21.75% | 0.05 | 32 | 356 | 0.35 | -0.94 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 327.50 | 17.10 | 19.65 | 18.38 | 17.62 | +1.62 | +10.13% | 0.06 | 8 | 14 | 0.37 | -0.97 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 330.00 | 19.30 | 22.00 | 20.65 | 22.00 | +4.30 | +24.30% | 0.06 | 1 | 1 | 0.47 | -0.98 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 332.50 | 22.05 | 24.35 | 23.20 | 7.19 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.50 | -0.98 | 0.00 | -0.03 | 3/17/2026 | 3/20/2026 3:59:41 PM EST |
| 335.00 | 24.55 | 26.95 | 25.75 | 11.21 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.54 | -0.99 | 0.00 | -0.02 | 3/11/2026 | 3/20/2026 3:59:41 PM EST |
| 337.50 | 26.50 | 30.00 | 28.25 | 12.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 3/10/2026 | 3/20/2026 3:59:41 PM EST |
| 340.00 | 29.20 | 32.50 | 30.85 | 19.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:41 PM EST |
| 342.50 | 31.55 | 35.15 | 33.35 | % | 0.10 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 345.00 | 33.80 | 37.15 | 35.48 | 17.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:41 PM EST |
| 347.50 | 36.30 | 39.80 | 38.05 | % | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 350.00 | 39.05 | 42.50 | 40.78 | 18.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 3:59:41 PM EST |
| 352.50 | 41.60 | 44.90 | 43.25 | % | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 355.00 | 43.80 | 47.10 | 45.45 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 357.50 | 46.60 | 50.10 | 48.35 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 360.00 | 48.90 | 52.45 | 50.68 | % | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 365.00 | 53.80 | 57.55 | 55.68 | % | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 370.00 | 58.80 | 62.60 | 60.70 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 375.00 | 63.80 | 67.50 | 65.65 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 380.00 | 68.80 | 72.55 | 70.68 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 385.00 | 73.80 | 77.50 | 75.65 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 390.00 | 78.80 | 82.50 | 80.65 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 395.00 | 83.80 | 87.50 | 85.65 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 400.00 | 88.80 | 92.50 | 90.65 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 405.00 | 93.80 | 97.50 | 95.65 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST |