Options Chain for MCDONALDS CORP COM (MCD) - $315.89 as of 12/23/2025 6:47:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 151.25 | 155.25 | 153.25 | 153.41 | 0.00 | 0.00% | 0.96 | 0 | 3 | 5.53 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/24/2025 1:00:04 PM EST |
| 170.00 | 141.25 | 145.25 | 143.25 | % | 0.84 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 180.00 | 131.30 | 135.25 | 133.28 | % | 0.74 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 190.00 | 121.30 | 125.25 | 123.28 | % | 0.65 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 195.00 | 116.20 | 120.25 | 118.23 | 116.58 | 0.00 | 0.00% | 0.61 | 0 | 3 | 4.11 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/24/2025 1:00:04 PM EST |
| 200.00 | 111.30 | 115.25 | 113.28 | 111.59 | 0.00 | 0.00% | 0.57 | 0 | 3 | 3.93 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/24/2025 1:00:04 PM EST |
| 205.00 | 106.25 | 110.25 | 108.25 | 108.33 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/24/2025 1:00:04 PM EST |
| 210.00 | 101.25 | 105.25 | 103.25 | 103.34 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/24/2025 1:00:04 PM EST |
| 215.00 | 96.25 | 100.30 | 98.28 | % | 0.46 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 220.00 | 91.25 | 95.30 | 93.28 | % | 0.42 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 225.00 | 86.25 | 90.30 | 88.28 | % | 0.39 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 230.00 | 81.30 | 85.30 | 83.30 | 81.88 | % | 0.36 | 2 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST | |
| 235.00 | 76.25 | 80.30 | 78.28 | 76.95 | -4.82 | -5.90% | 0.33 | 2 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 240.00 | 71.25 | 75.25 | 73.25 | 72.43 | -4.32 | -5.63% | 0.31 | 2 | 5 | 2.56 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 245.00 | 66.20 | 70.30 | 68.25 | 67.44 | -3.96 | -5.55% | 0.28 | 8 | 4 | 2.41 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 250.00 | 61.25 | 65.30 | 63.28 | 62.76 | -0.07 | -0.12% | 0.25 | 2 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 255.00 | 56.30 | 60.30 | 58.30 | 57.84 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/24/2025 1:00:04 PM EST |
| 260.00 | 51.25 | 55.30 | 53.28 | 51.70 | -1.65 | -3.10% | 0.20 | 1 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 265.00 | 46.30 | 50.30 | 48.30 | 48.36 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/24/2025 1:00:04 PM EST |
| 270.00 | 41.30 | 45.30 | 43.30 | 46.47 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/24/2025 1:00:04 PM EST |
| 275.00 | 36.30 | 40.25 | 38.28 | 42.77 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/24/2025 1:00:04 PM EST |
| 280.00 | 31.30 | 35.25 | 33.28 | 33.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/24/2025 1:00:04 PM EST |
| 285.00 | 26.30 | 30.30 | 28.30 | 28.11 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.18 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/24/2025 1:00:04 PM EST |
| 287.50 | 23.80 | 27.80 | 25.80 | % | 0.09 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 290.00 | 21.25 | 25.30 | 23.28 | 20.89 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/24/2025 1:00:04 PM EST |
| 292.50 | 18.80 | 22.55 | 20.68 | % | 0.07 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 295.00 | 16.30 | 20.05 | 18.18 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/24/2025 1:00:04 PM EST |
| 297.50 | 13.75 | 17.40 | 15.58 | 13.49 | -5.81 | -30.11% | 0.05 | 1 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 300.00 | 11.30 | 14.00 | 12.65 | 11.06 | -2.31 | -17.28% | 0.04 | 1 | 25 | 0.53 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 302.50 | 8.80 | 11.70 | 10.25 | 16.29 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.49 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/24/2025 1:00:04 PM EST |
| 305.00 | 6.70 | 9.20 | 7.95 | 7.35 | -1.63 | -18.16% | 0.03 | 5 | 34 | 0.42 | 0.99 | 0.01 | -0.03 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 307.50 | 4.85 | 6.50 | 5.68 | 5.10 | +0.08 | +1.60% | 0.02 | 4 | 17 | 0.31 | 0.97 | 0.02 | -0.04 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 310.00 | 3.00 | 3.75 | 3.38 | 3.21 | +1.13 | +54.33% | 0.01 | 53 | 243 | 0.19 | 0.84 | 0.08 | -0.16 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 312.50 | 1.07 | 1.65 | 1.36 | 1.40 | +0.69 | +97.19% | 0.00 | 519 | 425 | 0.11 | 0.58 | 0.15 | -0.23 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 315.00 | 0.22 | 0.50 | 0.36 | 0.37 | +0.17 | +85.00% | 0.00 | 124 | 406 | 0.11 | 0.21 | 0.12 | -0.17 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 317.50 | 0.03 | 0.27 | 0.15 | 0.05 | -0.02 | -28.58% | 0.00 | 50 | 510 | 0.10 | 0.04 | 0.03 | -0.04 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 320.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 95 | 708 | 0.15 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 322.50 | 0.01 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 63 | 409 | 0.19 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 325.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 112 | 499 | 0.23 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 327.50 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 343 | 0.42 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 418 | 0.28 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 332.50 | 0.00 | 0.31 | 0.16 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 132 | 0.50 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 335.00 | 0.00 | 0.31 | 0.16 | 0.29 | +0.28 | +2,800.00% | 0.00 | 10 | 93 | 0.55 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 337.50 | 0.00 | 0.21 | 0.11 | 0.01 | % | 0.00 | 1 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST | |
| 340.00 | 0.00 | 0.42 | 0.21 | 0.01 | % | 0.00 | 1 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST | |
| 342.50 | 0.00 | 0.43 | 0.22 | 0.01 | % | 0.00 | 1 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST | |
| 345.00 | 0.00 | 1.56 | 0.78 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/24/2025 1:00:04 PM EST |
| 347.50 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.00 | 1 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST | |
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/24/2025 1:00:04 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/24/2025 1:00:04 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 195.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/24/2025 1:00:04 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 205.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 215.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/24/2025 1:00:04 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/24/2025 1:00:04 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.10 | -90.91% | 0.00 | 5 | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/24/2025 1:00:04 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/24/2025 1:00:04 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 21 | 2.25 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.10 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/24/2025 1:00:04 PM EST |
| 260.00 | 0.00 | 0.57 | 0.29 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/24/2025 1:00:04 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/24/2025 1:00:04 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.64 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/24/2025 1:00:04 PM EST |
| 275.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.86 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/24/2025 1:00:04 PM EST |
| 280.00 | 0.00 | 0.61 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.96 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/24/2025 1:00:04 PM EST |
| 285.00 | 0.00 | 1.03 | 0.52 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.94 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/24/2025 1:00:04 PM EST |
| 287.50 | 0.00 | 1.27 | 0.64 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.95 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/24/2025 1:00:04 PM EST |
| 290.00 | 0.00 | 0.61 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.72 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/24/2025 1:00:04 PM EST |
| 292.50 | 0.00 | 0.83 | 0.42 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.71 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/24/2025 1:00:04 PM EST |
| 295.00 | 0.00 | 0.81 | 0.41 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/24/2025 1:00:04 PM EST |
| 297.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/24/2025 1:00:04 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 207 | 0.26 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 302.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.35 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/24/2025 1:00:04 PM EST |
| 305.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 63 | 411 | 0.18 | -0.01 | 0.01 | -0.03 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 307.50 | 0.00 | 0.27 | 0.14 | 0.13 | -0.18 | -58.07% | 0.00 | 55 | 223 | 0.20 | -0.03 | 0.02 | -0.04 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 310.00 | 0.10 | 0.36 | 0.23 | 0.27 | -0.47 | -63.52% | 0.00 | 262 | 343 | 0.12 | -0.16 | 0.08 | -0.16 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 312.50 | 0.51 | 1.02 | 0.77 | 0.73 | -1.69 | -69.84% | 0.00 | 55 | 223 | 0.11 | -0.42 | 0.15 | -0.23 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 315.00 | 1.84 | 3.05 | 2.45 | 3.34 | -0.91 | -21.42% | 0.01 | 39 | 410 | 0.21 | -0.79 | 0.12 | -0.17 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 317.50 | 3.90 | 6.30 | 5.10 | 6.05 | -0.59 | -8.89% | 0.02 | 92 | 100 | 0.39 | -0.96 | 0.03 | -0.04 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 320.00 | 6.05 | 8.80 | 7.43 | 8.26 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.49 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/24/2025 1:00:04 PM EST |
| 322.50 | 8.65 | 11.30 | 9.98 | 10.32 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/24/2025 1:00:04 PM EST |
| 325.00 | 10.20 | 13.80 | 12.00 | 14.35 | +5.93 | +70.43% | 0.04 | 4 | 9 | 0.63 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 1:00:04 PM EST |
| 327.50 | 13.10 | 16.30 | 14.70 | % | 0.04 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 330.00 | 15.55 | 18.85 | 17.20 | 9.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.77 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/24/2025 1:00:04 PM EST |
| 332.50 | 18.25 | 21.35 | 19.80 | % | 0.06 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 335.00 | 20.60 | 23.80 | 22.20 | 25.95 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/24/2025 1:00:04 PM EST |
| 337.50 | 23.05 | 26.35 | 24.70 | % | 0.07 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 340.00 | 25.40 | 28.80 | 27.10 | % | 0.08 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 342.50 | 28.30 | 31.35 | 29.83 | % | 0.09 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 345.00 | 30.60 | 33.80 | 32.20 | % | 0.09 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 347.50 | 33.30 | 36.35 | 34.83 | % | 0.10 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 350.00 | 35.75 | 38.85 | 37.30 | % | 0.11 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 355.00 | 40.60 | 43.85 | 42.23 | % | 0.12 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 360.00 | 45.00 | 48.85 | 46.93 | % | 0.13 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 365.00 | 49.90 | 53.85 | 51.88 | % | 0.14 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 370.00 | 55.40 | 58.80 | 57.10 | % | 0.15 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 375.00 | 60.00 | 63.80 | 61.90 | % | 0.17 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 380.00 | 65.85 | 68.85 | 67.35 | % | 0.18 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 385.00 | 69.90 | 73.80 | 71.85 | % | 0.19 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST | |||
| 390.00 | 75.10 | 78.85 | 76.98 | % | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:04 PM EST |