Options Chain for MCDONALDS CORP COM (MCD) - $253.48 as of 9/10/2026 2:49:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 82.10 | 84.90 | 83.50 | % | 0.49 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 180.00 | 72.05 | 74.85 | 73.45 | % | 0.41 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 190.00 | 62.20 | 64.85 | 63.53 | % | 0.33 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 195.00 | 57.10 | 59.95 | 58.53 | % | 0.30 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 200.00 | 52.15 | 54.95 | 53.55 | % | 0.27 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 205.00 | 47.15 | 49.90 | 48.53 | % | 0.24 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 210.00 | 42.10 | 44.90 | 43.50 | % | 0.21 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 215.00 | 37.00 | 39.90 | 38.45 | % | 0.18 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 220.00 | 32.10 | 34.90 | 33.50 | 35.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:57 PM EST |
| 225.00 | 27.00 | 29.90 | 28.45 | % | 0.13 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 230.00 | 22.00 | 24.90 | 23.45 | % | 0.10 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 232.50 | 19.45 | 22.30 | 20.88 | % | 0.09 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 235.00 | 16.95 | 19.90 | 18.43 | % | 0.08 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 237.50 | 14.75 | 17.40 | 16.08 | % | 0.07 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 240.00 | 12.50 | 14.80 | 13.65 | 17.15 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 3:59:57 PM EST |
| 242.50 | 9.35 | 12.35 | 10.85 | 13.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:57 PM EST |
| 245.00 | 7.20 | 9.85 | 8.53 | % | 0.03 | 0 | 0 | 0.94 | 0.99 | 0.01 | -0.01 | 9/10/2026 3:59:57 PM EST | |||
| 247.50 | 4.10 | 7.30 | 5.70 | 5.95 | -3.58 | -37.57% | 0.02 | 1 | 1 | 0.80 | 0.96 | 0.03 | -0.08 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 250.00 | 2.93 | 3.80 | 3.37 | 3.10 | -1.08 | -25.84% | 0.01 | 40 | 36 | 0.14 | 0.87 | 0.08 | -0.25 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 252.50 | 1.30 | 1.78 | 1.54 | 1.42 | -1.08 | -43.20% | 0.01 | 187 | 106 | 0.19 | 0.61 | 0.14 | -0.71 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 255.00 | 0.45 | 0.57 | 0.51 | 0.49 | -0.64 | -56.64% | 0.00 | 924 | 544 | 0.21 | 0.27 | 0.11 | -0.39 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 257.50 | 0.12 | 0.18 | 0.15 | 0.14 | -0.36 | -72.00% | 0.00 | 297 | 1,138 | 0.24 | 0.07 | 0.04 | -0.07 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 260.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.17 | -73.92% | 0.00 | 880 | 1,024 | 0.29 | 0.01 | 0.01 | -0.01 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 262.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 151 | 558 | 0.34 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1,126 | 4,635 | 0.36 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 267.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 53 | 579 | 0.49 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 42 | 1,482 | 0.48 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 272.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 260 | 0.54 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 670 | 0.60 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 277.50 | 0.00 | 0.08 | 0.04 | 0.09 | +0.08 | +800.00% | 0.00 | 70 | 97 | 0.85 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 386 | 0.86 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 282.50 | 0.00 | 0.95 | 0.48 | 0.35 | +0.29 | +483.34% | 0.00 | 136 | 33 | 1.59 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:57 PM EST |
| 287.50 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.77 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 585 | 1.21 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 292.50 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.23 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.35 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/10/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.35 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 320.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 325.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 330.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 198 | 3.21 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 238 | 3.34 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 3.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.59 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 360.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 0.95 | 0.48 | 0.21 | % | 0.00 | 70 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST | |
| 375.00 | 0.00 | 0.95 | 0.48 | 0.08 | % | 0.00 | 150 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST | |
| 380.00 | 0.00 | 0.95 | 0.48 | 0.08 | +0.06 | +300.00% | 0.00 | 204 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/10/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.04 | 0.02 | 0.01 | % | 0.00 | 61 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST | |
| 195.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.04 | -80.00% | 0.00 | 38 | 82 | 2.27 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.66 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.49 | 0.25 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 0.03 | % | 0.00 | 20 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST | |
| 225.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 3:59:57 PM EST |
| 232.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 3:59:57 PM EST |
| 237.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 22 | 145 | 0.40 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 242.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.45 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 14 | 179 | 0.30 | -0.01 | 0.01 | -0.01 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 247.50 | 0.04 | 0.16 | 0.10 | 0.04 | -0.11 | -73.34% | 0.00 | 76 | 416 | 0.28 | -0.04 | 0.03 | -0.08 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 250.00 | 0.22 | 0.32 | 0.27 | 0.31 | -0.11 | -26.19% | 0.00 | 287 | 925 | 0.25 | -0.13 | 0.08 | -0.25 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 252.50 | 0.79 | 1.08 | 0.94 | 0.95 | -0.20 | -17.40% | 0.00 | 554 | 626 | 0.24 | -0.39 | 0.14 | -0.71 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 255.00 | 2.08 | 2.87 | 2.48 | 2.46 | +0.28 | +12.85% | 0.01 | 247 | 830 | 0.30 | -0.73 | 0.11 | -0.39 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 257.50 | 4.35 | 5.10 | 4.73 | 4.46 | +0.31 | +7.47% | 0.02 | 106 | 368 | 0.36 | -0.93 | 0.04 | -0.07 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 260.00 | 6.80 | 7.50 | 7.15 | 7.30 | +1.50 | +25.87% | 0.03 | 221 | 666 | 0.44 | -0.99 | 0.01 | -0.01 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 262.50 | 9.05 | 10.05 | 9.55 | 9.35 | +1.61 | +20.81% | 0.04 | 400 | 236 | 0.57 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 265.00 | 10.90 | 12.80 | 11.85 | 12.35 | +1.14 | +10.17% | 0.04 | 41 | 19 | 0.78 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 267.50 | 13.40 | 15.75 | 14.58 | 13.60 | -0.05 | -0.37% | 0.05 | 2 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 270.00 | 15.90 | 17.55 | 16.73 | 15.74 | +0.99 | +6.72% | 0.06 | 1 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 272.50 | 17.70 | 20.50 | 19.10 | 16.58 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:57 PM EST |
| 275.00 | 20.90 | 23.30 | 22.10 | 18.26 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 3:59:57 PM EST |
| 277.50 | 22.70 | 25.35 | 24.03 | 15.92 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/10/2026 3:59:57 PM EST |
| 280.00 | 25.90 | 27.90 | 26.90 | 18.27 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/10/2026 3:59:57 PM EST |
| 282.50 | 28.00 | 30.50 | 29.25 | 21.22 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/10/2026 3:59:57 PM EST |
| 285.00 | 30.20 | 33.00 | 31.60 | 25.83 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 3:59:57 PM EST |
| 287.50 | 32.70 | 35.35 | 34.03 | % | 0.12 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 290.00 | 35.50 | 38.00 | 36.75 | 17.01 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/10/2026 3:59:57 PM EST |
| 292.50 | 37.70 | 40.35 | 39.03 | 39.07 | % | 0.13 | 2 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST | |
| 295.00 | 40.50 | 42.95 | 41.73 | 41.55 | +16.88 | +68.43% | 0.14 | 2 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 300.00 | 45.20 | 48.75 | 46.98 | 45.05 | +2.43 | +5.71% | 0.16 | 2 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:57 PM EST |
| 305.00 | 50.20 | 52.85 | 51.53 | % | 0.17 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 310.00 | 55.20 | 58.00 | 56.60 | % | 0.18 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 315.00 | 60.20 | 63.05 | 61.63 | 49.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/10/2026 3:59:57 PM EST |
| 320.00 | 65.20 | 68.70 | 66.95 | % | 0.21 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 325.00 | 70.20 | 72.80 | 71.50 | 69.12 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:57 PM EST |
| 330.00 | 75.20 | 78.00 | 76.60 | 74.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:57 PM EST |
| 335.00 | 80.20 | 82.85 | 81.53 | % | 0.24 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 340.00 | 85.20 | 88.55 | 86.88 | % | 0.26 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 345.00 | 90.25 | 93.50 | 91.88 | % | 0.27 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 350.00 | 95.20 | 97.85 | 96.53 | % | 0.28 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 355.00 | 100.20 | 102.90 | 101.55 | % | 0.29 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 360.00 | 105.20 | 108.75 | 106.98 | % | 0.30 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 365.00 | 110.20 | 112.85 | 111.53 | % | 0.31 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 370.00 | 115.50 | 117.85 | 116.68 | % | 0.32 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 375.00 | 120.20 | 122.85 | 121.53 | % | 0.32 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST | |||
| 380.00 | 125.20 | 127.85 | 126.53 | 125.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:57 PM EST |
| 385.00 | 130.20 | 132.70 | 131.45 | 130.94 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:57 PM EST |
| 390.00 | 135.20 | 137.85 | 136.53 | 134.34 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:57 PM EST |
| 395.00 | 140.25 | 143.10 | 141.68 | % | 0.36 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:57 PM EST |