Options Chain for MCDONALDS CORP COM (MCD) - $250.50 as of 10/28/2026 8:28:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 88.95 | 92.70 | 90.83 | 88.28 | 0.00 | 0.00% | 0.57 | 0 | 32 | 4.21 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 4:00:07 PM EST |
| 165.00 | 84.65 | 87.70 | 86.18 | 86.03 | +2.73 | +3.28% | 0.52 | 8 | 42 | 3.97 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 170.00 | 79.65 | 82.30 | 80.98 | 81.05 | +2.79 | +3.57% | 0.48 | 8 | 36 | 3.45 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 175.00 | 74.70 | 77.25 | 75.98 | 74.26 | 0.00 | 0.00% | 0.43 | 0 | 70 | 3.24 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 180.00 | 69.75 | 72.25 | 71.00 | 71.36 | +2.09 | +3.02% | 0.39 | 16 | 95 | 3.01 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 185.00 | 64.30 | 66.80 | 65.55 | 66.38 | +2.09 | +3.26% | 0.35 | 16 | 180 | 2.57 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 190.00 | 59.65 | 62.75 | 61.20 | 61.39 | +3.16 | +5.43% | 0.32 | 6 | 93 | 2.84 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 195.00 | 54.65 | 57.30 | 55.98 | 56.41 | +3.07 | +5.76% | 0.29 | 6 | 29 | 2.43 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 200.00 | 49.70 | 51.90 | 50.80 | 51.90 | +1.90 | +3.80% | 0.25 | 1 | 48 | 2.08 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 205.00 | 44.70 | 47.35 | 46.03 | 43.22 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.06 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 4:00:07 PM EST |
| 210.00 | 39.00 | 42.75 | 40.88 | 38.13 | 0.00 | 0.00% | 0.19 | 0 | 25 | 2.01 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 4:00:07 PM EST |
| 212.50 | 37.20 | 39.85 | 38.53 | % | 0.18 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 215.00 | 34.00 | 37.75 | 35.88 | 34.35 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.84 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 4:00:07 PM EST |
| 217.50 | 31.50 | 35.25 | 33.38 | % | 0.15 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 220.00 | 29.70 | 32.30 | 31.00 | 32.25 | 0.00 | 0.00% | 0.14 | 0 | 31 | 1.47 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 4:00:07 PM EST |
| 222.50 | 26.50 | 30.25 | 28.38 | 28.65 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.54 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 4:00:07 PM EST |
| 225.00 | 24.20 | 26.85 | 25.53 | 26.62 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.15 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:07 PM EST |
| 227.50 | 22.00 | 24.35 | 23.18 | 20.47 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 4:00:07 PM EST |
| 230.00 | 19.55 | 21.85 | 20.70 | 19.24 | 0.00 | 0.00% | 0.09 | 0 | 117 | 0.97 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 232.50 | 17.20 | 19.35 | 18.28 | 16.93 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.88 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 235.00 | 14.65 | 16.85 | 15.75 | 15.40 | +0.10 | +0.66% | 0.07 | 3 | 428 | 0.80 | 0.99 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 237.50 | 12.20 | 14.40 | 13.30 | 11.48 | 0.00 | 0.00% | 0.06 | 0 | 95 | 0.72 | 0.99 | 0.01 | -0.03 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 240.00 | 9.80 | 11.80 | 10.80 | 10.34 | +0.36 | +3.61% | 0.05 | 23 | 952 | 0.60 | 0.96 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 242.50 | 7.60 | 9.05 | 8.33 | 9.22 | +1.04 | +12.72% | 0.03 | 4 | 472 | 0.45 | 0.92 | 0.02 | -0.21 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 245.00 | 5.50 | 6.75 | 6.13 | 5.46 | -0.34 | -5.87% | 0.03 | 29 | 755 | 0.39 | 0.84 | 0.04 | -0.40 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 247.50 | 3.60 | 4.30 | 3.95 | 3.64 | +0.19 | +5.51% | 0.02 | 92 | 605 | 0.28 | 0.72 | 0.06 | -0.49 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 250.00 | 2.05 | 2.40 | 2.23 | 2.35 | +0.10 | +4.45% | 0.01 | 332 | 2,185 | 0.26 | 0.55 | 0.08 | -0.53 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 252.50 | 1.01 | 1.28 | 1.15 | 1.10 | -0.06 | -5.18% | 0.00 | 563 | 657 | 0.27 | 0.34 | 0.08 | -0.49 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 255.00 | 0.42 | 0.60 | 0.51 | 0.49 | -0.08 | -14.04% | 0.00 | 651 | 2,460 | 0.27 | 0.18 | 0.06 | -0.37 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 257.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 4,462 | 556 | 0.27 | 0.09 | 0.03 | -0.23 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 260.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 0.00 | 1,178 | 2,069 | 0.27 | 0.04 | 0.02 | -0.09 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 262.50 | 0.01 | 0.08 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 60 | 885 | 0.30 | 0.01 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 109 | 1,372 | 0.29 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 267.50 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 33 | 733 | 0.38 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 220 | 0.62 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.02 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 285.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.08 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 4:00:07 PM EST |
| 295.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.37 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.09 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 4:00:07 PM EST |
| 305.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/28/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.34 | % | 0.00 | 2 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST | |
| 315.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/28/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | 0.37 | % | 0.00 | 1 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST | |
| 325.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 330.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 335.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.25 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 345.00 | 0.00 | 0.65 | 0.33 | 0.20 | % | 0.00 | 6 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST | |
| 350.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 355.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 360.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 16 | 1.69 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 365.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.65 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 375.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 380.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.89 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.76 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.64 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.52 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.21 | 0.11 | 0.03 | -0.01 | -25.00% | 0.00 | 16 | 91 | 1.40 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.29 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/28/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.97 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.14 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.14 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.23 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:07 PM EST |
| 212.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 8 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 408 | 1.34 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 217.50 | 0.00 | 0.19 | 0.10 | 0.05 | -0.09 | -64.29% | 0.00 | 6 | 23 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.51 | +0.50 | +5,000.00% | 0.00 | 23 | 416 | 1.14 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 222.50 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.09 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 0.31 | 0.16 | 0.13 | +0.01 | +8.34% | 0.00 | 6 | 845 | 0.89 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 227.50 | 0.00 | 0.66 | 0.33 | 0.10 | +0.08 | +400.00% | 0.00 | 5 | 181 | 0.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 19 | 1,020 | 0.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 232.50 | 0.00 | 0.67 | 0.34 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 190 | 0.80 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 235.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 54 | 595 | 0.40 | -0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 237.50 | 0.00 | 0.07 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 37 | 293 | 0.38 | -0.01 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 240.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 41 | 618 | 0.33 | -0.04 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 242.50 | 0.10 | 0.23 | 0.17 | 0.20 | -0.11 | -35.49% | 0.00 | 365 | 566 | 0.29 | -0.08 | 0.02 | -0.21 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 245.00 | 0.24 | 0.35 | 0.30 | 0.31 | -0.39 | -55.72% | 0.00 | 332 | 740 | 0.26 | -0.16 | 0.04 | -0.40 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 247.50 | 0.60 | 1.05 | 0.83 | 0.60 | -0.50 | -45.46% | 0.00 | 286 | 465 | 0.27 | -0.28 | 0.06 | -0.49 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 250.00 | 1.15 | 1.70 | 1.43 | 1.41 | -0.76 | -35.03% | 0.01 | 254 | 475 | 0.23 | -0.45 | 0.08 | -0.53 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 252.50 | 2.49 | 3.95 | 3.22 | 3.25 | -0.75 | -18.75% | 0.01 | 34 | 72 | 0.28 | -0.66 | 0.08 | -0.49 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 255.00 | 4.05 | 5.80 | 4.93 | 4.12 | -2.58 | -38.51% | 0.02 | 15 | 147 | 0.45 | -0.82 | 0.06 | -0.37 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 257.50 | 5.85 | 8.05 | 6.95 | % | 0.03 | 0 | 0 | 0.52 | -0.91 | 0.03 | -0.23 | 10/28/2026 4:00:07 PM EST | |||
| 260.00 | 8.50 | 10.40 | 9.45 | 9.89 | +0.29 | +3.03% | 0.04 | 3 | 6 | 0.58 | -0.96 | 0.02 | -0.09 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 262.50 | 10.80 | 13.25 | 12.03 | % | 0.05 | 0 | 0 | 0.74 | -0.99 | 0.01 | -0.03 | 10/28/2026 4:00:07 PM EST | |||
| 265.00 | 13.25 | 15.45 | 14.35 | 15.41 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 267.50 | 15.75 | 18.30 | 17.03 | 17.94 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 270.00 | 18.25 | 20.45 | 19.35 | 18.41 | -3.60 | -16.36% | 0.07 | 2 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 275.00 | 23.25 | 25.95 | 24.60 | 25.48 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 280.00 | 28.25 | 30.40 | 29.33 | 30.43 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 285.00 | 33.25 | 35.35 | 34.30 | 35.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/28/2026 4:00:07 PM EST |
| 290.00 | 38.30 | 40.40 | 39.35 | % | 0.14 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 295.00 | 43.25 | 45.95 | 44.60 | % | 0.15 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 300.00 | 48.25 | 50.95 | 49.60 | % | 0.17 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 305.00 | 53.25 | 55.90 | 54.58 | % | 0.18 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 310.00 | 58.25 | 60.90 | 59.58 | % | 0.19 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 315.00 | 63.25 | 65.90 | 64.58 | % | 0.21 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 320.00 | 68.25 | 70.90 | 69.58 | % | 0.22 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 325.00 | 73.25 | 75.40 | 74.33 | % | 0.23 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 330.00 | 78.25 | 80.90 | 79.58 | % | 0.24 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 335.00 | 83.30 | 86.05 | 84.68 | % | 0.25 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 340.00 | 88.25 | 90.40 | 89.33 | % | 0.26 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 345.00 | 93.25 | 95.40 | 94.33 | % | 0.27 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 350.00 | 98.25 | 100.40 | 99.33 | % | 0.28 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 355.00 | 103.25 | 105.90 | 104.58 | % | 0.29 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 360.00 | 108.25 | 110.40 | 109.33 | % | 0.30 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 365.00 | 113.25 | 115.90 | 114.58 | % | 0.31 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 370.00 | 118.25 | 120.40 | 119.33 | % | 0.32 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 375.00 | 123.25 | 125.90 | 124.58 | 124.43 | % | 0.33 | 4 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST | |
| 380.00 | 128.25 | 130.90 | 129.58 | 129.43 | % | 0.34 | 4 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |