Options Chain for MCDONALDS CORP COM (MCD) - $268.44 as of 7/31/2026 1:18:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 98.85 | 102.90 | 100.88 | % | 0.59 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 180.00 | 89.00 | 92.75 | 90.88 | % | 0.50 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 190.00 | 78.85 | 82.95 | 80.90 | % | 0.43 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 195.00 | 73.95 | 77.70 | 75.83 | % | 0.39 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 200.00 | 68.95 | 72.40 | 70.68 | % | 0.35 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 205.00 | 63.90 | 67.40 | 65.65 | % | 0.32 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 210.00 | 58.90 | 62.40 | 60.65 | % | 0.29 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 215.00 | 54.55 | 56.90 | 55.73 | % | 0.26 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 220.00 | 49.00 | 51.90 | 50.45 | % | 0.23 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 225.00 | 44.00 | 47.35 | 45.68 | 44.90 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/31/2026 4:00:10 PM EST |
| 230.00 | 39.00 | 41.95 | 40.48 | 41.45 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.84 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/31/2026 4:00:10 PM EST |
| 235.00 | 34.60 | 36.95 | 35.78 | 35.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 7/31/2026 4:00:10 PM EST |
| 240.00 | 29.65 | 31.75 | 30.70 | 30.10 | -0.90 | -2.91% | 0.13 | 3 | 3 | 0.63 | 0.99 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 242.50 | 26.65 | 29.60 | 28.13 | % | 0.12 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.07 | 7/31/2026 4:00:10 PM EST | |||
| 245.00 | 24.75 | 27.05 | 25.90 | 33.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.59 | 0.97 | 0.00 | -0.08 | 7/28/2026 | 7/31/2026 4:00:10 PM EST |
| 247.50 | 22.25 | 24.35 | 23.30 | 22.25 | -2.52 | -10.18% | 0.09 | 10 | 1 | 0.52 | 0.96 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 250.00 | 19.35 | 22.75 | 21.05 | 19.88 | +0.29 | +1.48% | 0.08 | 1 | 1 | 0.59 | 0.94 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 252.50 | 17.00 | 20.50 | 18.75 | % | 0.07 | 0 | 0 | 0.57 | 0.92 | 0.01 | -0.16 | 7/31/2026 4:00:10 PM EST | |||
| 255.00 | 14.70 | 17.75 | 16.23 | 14.40 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.49 | 0.89 | 0.01 | -0.20 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 257.50 | 12.90 | 14.95 | 13.93 | 15.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.41 | 0.86 | 0.02 | -0.23 | 7/29/2026 | 7/31/2026 4:00:10 PM EST |
| 260.00 | 10.75 | 13.40 | 12.08 | 11.68 | +0.78 | +7.16% | 0.05 | 10 | 8 | 0.45 | 0.81 | 0.02 | -0.27 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 262.50 | 9.85 | 10.95 | 10.40 | 9.74 | +0.34 | +3.62% | 0.04 | 1 | 11 | 0.34 | 0.76 | 0.02 | -0.30 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 265.00 | 7.85 | 9.65 | 8.75 | 8.35 | +0.90 | +12.09% | 0.03 | 14 | 85 | 0.35 | 0.69 | 0.03 | -0.34 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 267.50 | 6.45 | 7.25 | 6.85 | 6.70 | +0.90 | +15.52% | 0.03 | 31 | 100 | 0.33 | 0.62 | 0.03 | -0.36 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 270.00 | 5.15 | 5.85 | 5.50 | 5.65 | +0.80 | +16.50% | 0.02 | 405 | 269 | 0.34 | 0.54 | 0.03 | -0.38 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 272.50 | 4.30 | 4.60 | 4.45 | 4.45 | +0.57 | +14.70% | 0.02 | 129 | 83 | 0.35 | 0.46 | 0.03 | -0.38 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 275.00 | 3.25 | 3.55 | 3.40 | 3.40 | +0.52 | +18.06% | 0.01 | 122 | 355 | 0.34 | 0.39 | 0.03 | -0.37 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 277.50 | 2.31 | 2.78 | 2.55 | 2.65 | +0.31 | +13.25% | 0.01 | 100 | 359 | 0.34 | 0.32 | 0.03 | -0.35 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 280.00 | 1.71 | 2.11 | 1.91 | 2.11 | +0.24 | +12.84% | 0.01 | 285 | 500 | 0.34 | 0.26 | 0.02 | -0.32 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 282.50 | 1.38 | 1.69 | 1.54 | 1.52 | +0.14 | +10.15% | 0.01 | 582 | 90 | 0.36 | 0.21 | 0.02 | -0.29 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 285.00 | 0.98 | 1.25 | 1.12 | 1.15 | +0.17 | +17.35% | 0.00 | 198 | 706 | 0.36 | 0.16 | 0.02 | -0.25 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 287.50 | 0.74 | 1.00 | 0.87 | 0.90 | +0.17 | +23.29% | 0.00 | 35 | 88 | 0.37 | 0.13 | 0.02 | -0.21 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 290.00 | 0.56 | 0.85 | 0.71 | 0.70 | +0.11 | +18.65% | 0.00 | 322 | 632 | 0.38 | 0.09 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 292.50 | 0.17 | 0.62 | 0.40 | 0.49 | +0.04 | +8.89% | 0.00 | 74 | 230 | 0.36 | 0.07 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 295.00 | 0.31 | 0.48 | 0.40 | 0.35 | -0.04 | -10.26% | 0.00 | 70 | 586 | 0.39 | 0.05 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 297.50 | 0.07 | 0.39 | 0.23 | 0.26 | -0.28 | -51.86% | 0.00 | 47 | 69 | 0.37 | 0.04 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 300.00 | 0.02 | 0.35 | 0.19 | 0.22 | -0.06 | -21.43% | 0.00 | 44 | 285 | 0.35 | 0.03 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 302.50 | 0.01 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.05 | 7/31/2026 4:00:10 PM EST | |||
| 305.00 | 0.07 | 0.54 | 0.31 | 0.13 | 0.00 | 0.00% | 0.00 | 140 | 576 | 0.44 | 0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 310.00 | 0.05 | 0.21 | 0.13 | 0.12 | -0.10 | -45.46% | 0.00 | 20 | 113 | 0.46 | 0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 315.00 | 0.04 | 0.36 | 0.20 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 37 | 0.53 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 320.00 | 0.05 | 0.06 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 8 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 325.00 | 0.00 | 1.31 | 0.66 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.92 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/31/2026 4:00:10 PM EST |
| 330.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 335.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 340.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 345.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 350.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 355.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 360.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 365.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 370.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 375.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 380.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 385.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 390.00 | 0.00 | 1.24 | 0.62 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:10 PM EST |
| 395.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 400.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 405.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 195.00 | 0.01 | 0.39 | 0.20 | 0.19 | % | 0.00 | 2 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:10 PM EST | |
| 200.00 | 0.00 | 0.39 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 4:00:10 PM EST |
| 205.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 210.00 | 0.00 | 0.69 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 215.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 220.00 | 0.00 | 0.32 | 0.16 | 0.07 | % | 0.00 | 33 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:10 PM EST | |
| 225.00 | 0.00 | 0.99 | 0.50 | 0.10 | -0.42 | -80.77% | 0.00 | 11 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 0.51 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.72 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 235.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.15 | -75.00% | 0.00 | 57 | 50 | 0.43 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 240.00 | 0.00 | 0.45 | 0.23 | 0.14 | -0.03 | -17.65% | 0.00 | 81 | 70 | 0.55 | -0.01 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 242.50 | 0.01 | 0.36 | 0.19 | 0.24 | +0.07 | +41.18% | 0.00 | 87 | 10 | 0.39 | -0.02 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 245.00 | 0.05 | 0.42 | 0.24 | 0.20 | -0.09 | -31.04% | 0.00 | 73 | 243 | 0.41 | -0.03 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 247.50 | 0.05 | 0.48 | 0.27 | 0.25 | -0.38 | -60.32% | 0.00 | 67 | 13 | 0.37 | -0.04 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 250.00 | 0.15 | 0.45 | 0.30 | 0.32 | -0.25 | -43.86% | 0.00 | 499 | 878 | 0.38 | -0.06 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 252.50 | 0.35 | 0.64 | 0.50 | 0.52 | -0.31 | -37.35% | 0.00 | 122 | 133 | 0.36 | -0.08 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 255.00 | 0.45 | 0.86 | 0.66 | 0.70 | -0.41 | -36.94% | 0.00 | 60 | 379 | 0.35 | -0.11 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 257.50 | 0.90 | 1.21 | 1.06 | 1.00 | -0.67 | -40.12% | 0.00 | 98 | 136 | 0.36 | -0.14 | 0.02 | -0.23 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 260.00 | 1.16 | 1.50 | 1.33 | 1.40 | -0.72 | -33.97% | 0.01 | 254 | 472 | 0.35 | -0.19 | 0.02 | -0.27 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 262.50 | 1.71 | 2.14 | 1.93 | 2.00 | -1.05 | -34.43% | 0.01 | 24 | 284 | 0.34 | -0.24 | 0.02 | -0.30 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 265.00 | 2.48 | 2.85 | 2.67 | 2.65 | -1.05 | -28.38% | 0.01 | 153 | 557 | 0.34 | -0.31 | 0.03 | -0.34 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 267.50 | 3.35 | 3.80 | 3.58 | 3.50 | -1.60 | -31.38% | 0.01 | 71 | 213 | 0.34 | -0.38 | 0.03 | -0.36 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 270.00 | 4.45 | 4.95 | 4.70 | 4.66 | -1.76 | -27.42% | 0.02 | 216 | 281 | 0.34 | -0.46 | 0.03 | -0.38 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 272.50 | 5.75 | 6.45 | 6.10 | 6.29 | -1.53 | -19.57% | 0.02 | 42 | 139 | 0.35 | -0.54 | 0.03 | -0.38 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 275.00 | 7.20 | 8.10 | 7.65 | 7.60 | -1.87 | -19.75% | 0.03 | 23 | 219 | 0.35 | -0.61 | 0.03 | -0.37 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 277.50 | 8.75 | 10.10 | 9.43 | 9.19 | -2.26 | -19.74% | 0.03 | 22 | 10 | 0.36 | -0.68 | 0.03 | -0.35 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 280.00 | 10.35 | 11.55 | 10.95 | 11.02 | -2.12 | -16.14% | 0.04 | 104 | 153 | 0.34 | -0.74 | 0.02 | -0.32 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 282.50 | 12.50 | 13.55 | 13.03 | 13.00 | -8.00 | -38.10% | 0.05 | 5 | 13 | 0.35 | -0.79 | 0.02 | -0.29 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 285.00 | 13.70 | 16.45 | 15.08 | 16.02 | +1.97 | +14.03% | 0.05 | 5 | 93 | 0.48 | -0.84 | 0.02 | -0.25 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 287.50 | 16.85 | 18.05 | 17.45 | 18.90 | -4.80 | -20.26% | 0.06 | 2 | 1 | 0.35 | -0.87 | 0.02 | -0.21 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 290.00 | 18.75 | 21.80 | 20.28 | 19.77 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.61 | -0.91 | 0.01 | -0.17 | 7/13/2026 | 7/31/2026 4:00:10 PM EST |
| 292.50 | 21.20 | 24.05 | 22.63 | % | 0.08 | 0 | 0 | 0.62 | -0.93 | 0.01 | -0.13 | 7/31/2026 4:00:10 PM EST | |||
| 295.00 | 23.60 | 26.45 | 25.03 | 31.65 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.65 | -0.95 | 0.01 | -0.10 | 7/22/2026 | 7/31/2026 4:00:10 PM EST |
| 297.50 | 25.60 | 28.95 | 27.28 | 20.80 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.70 | -0.96 | 0.01 | -0.08 | 7/28/2026 | 7/31/2026 4:00:10 PM EST |
| 300.00 | 28.30 | 31.35 | 29.83 | 24.06 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.07 | 7/10/2026 | 7/31/2026 4:00:10 PM EST |
| 302.50 | 30.50 | 33.85 | 32.18 | % | 0.11 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.05 | 7/31/2026 4:00:10 PM EST | |||
| 305.00 | 32.85 | 36.25 | 34.55 | 35.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 6/26/2026 | 7/31/2026 4:00:10 PM EST |
| 310.00 | 38.35 | 41.20 | 39.78 | 40.73 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 7/16/2026 | 7/31/2026 4:00:10 PM EST |
| 315.00 | 42.85 | 46.20 | 44.53 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:10 PM EST | |||
| 320.00 | 48.30 | 51.25 | 49.78 | % | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 325.00 | 53.35 | 56.20 | 54.78 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 330.00 | 57.80 | 61.25 | 59.53 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 335.00 | 62.80 | 66.25 | 64.53 | 67.03 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 4:00:10 PM EST |
| 340.00 | 67.75 | 71.25 | 69.50 | % | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 345.00 | 72.80 | 76.25 | 74.53 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 350.00 | 77.75 | 81.25 | 79.50 | % | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 355.00 | 82.80 | 86.25 | 84.53 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 360.00 | 87.80 | 91.25 | 89.53 | % | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 365.00 | 92.80 | 96.25 | 94.53 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 370.00 | 98.05 | 101.25 | 99.65 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 375.00 | 102.75 | 106.25 | 104.50 | % | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 380.00 | 107.75 | 111.25 | 109.50 | % | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 385.00 | 112.75 | 116.25 | 114.50 | % | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 390.00 | 118.45 | 121.25 | 119.85 | % | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 395.00 | 122.75 | 126.25 | 124.50 | % | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 400.00 | 127.75 | 131.25 | 129.50 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 405.00 | 132.75 | 136.25 | 134.50 | 136.84 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 4:00:10 PM EST |