Options Chain for MCDONALDS CORP COM (MCD) - $242.45 as of 10/16/2026 4:10:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 81.85 | 85.10 | 83.48 | 76.41 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.15 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:08 PM EST |
| 165.00 | 76.85 | 79.90 | 78.38 | 71.43 | 0.00 | 0.00% | 0.48 | 0 | 19 | 1.93 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:08 PM EST |
| 170.00 | 72.25 | 73.90 | 73.08 | 73.23 | +6.81 | +10.26% | 0.43 | 36 | 51 | 1.50 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 175.00 | 66.90 | 69.80 | 68.35 | 68.25 | +7.83 | +12.96% | 0.39 | 44 | 12 | 1.66 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 180.00 | 62.25 | 64.25 | 63.25 | 63.25 | +7.81 | +14.09% | 0.35 | 8 | 79 | 1.40 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 185.00 | 57.25 | 59.30 | 58.28 | 50.47 | 0.00 | 0.00% | 0.32 | 0 | 60 | 1.31 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 4:00:08 PM EST |
| 190.00 | 52.20 | 54.15 | 53.18 | 48.38 | 0.00 | 0.00% | 0.28 | 0 | 53 | 1.17 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 4:00:08 PM EST |
| 195.00 | 46.90 | 49.30 | 48.10 | 54.69 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.10 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/16/2026 4:00:08 PM EST |
| 197.50 | 44.40 | 47.45 | 45.93 | % | 0.23 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 200.00 | 41.90 | 44.20 | 43.05 | 37.79 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:08 PM EST |
| 202.50 | 39.40 | 41.75 | 40.58 | % | 0.20 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 205.00 | 37.10 | 38.95 | 38.03 | % | 0.19 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 207.50 | 34.60 | 36.45 | 35.53 | % | 0.17 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 210.00 | 32.10 | 34.00 | 33.05 | 34.50 | +9.75 | +39.40% | 0.16 | 5 | 8 | 0.74 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 212.50 | 29.45 | 31.45 | 30.45 | % | 0.14 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 215.00 | 27.15 | 28.95 | 28.05 | 29.27 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.63 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:08 PM EST |
| 217.50 | 24.50 | 26.75 | 25.63 | 25.76 | +9.05 | +54.16% | 0.12 | 4 | 4 | 0.64 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 220.00 | 22.30 | 23.80 | 23.05 | 22.70 | +0.05 | +0.23% | 0.10 | 83 | 88 | 0.51 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 222.50 | 19.45 | 21.50 | 20.48 | 21.56 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | 1.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 4:00:08 PM EST |
| 225.00 | 17.15 | 19.00 | 18.08 | 20.10 | +1.26 | +6.69% | 0.08 | 1 | 47 | 0.45 | 0.99 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 227.50 | 15.35 | 16.90 | 16.13 | 15.77 | +6.32 | +66.88% | 0.07 | 2 | 14 | 0.46 | 0.98 | 0.01 | -0.06 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 230.00 | 12.40 | 14.35 | 13.38 | 13.20 | +0.45 | +3.53% | 0.06 | 3 | 185 | 0.40 | 0.96 | 0.01 | -0.09 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 232.50 | 10.25 | 11.70 | 10.98 | 10.70 | -0.35 | -3.17% | 0.05 | 9 | 280 | 0.33 | 0.92 | 0.02 | -0.12 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 235.00 | 8.25 | 9.40 | 8.83 | 8.70 | +0.17 | +2.00% | 0.04 | 73 | 721 | 0.30 | 0.87 | 0.03 | -0.16 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 237.50 | 6.20 | 7.05 | 6.63 | 6.75 | +0.40 | +6.30% | 0.03 | 19 | 504 | 0.21 | 0.78 | 0.04 | -0.20 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 240.00 | 4.50 | 5.00 | 4.75 | 5.25 | +0.61 | +13.15% | 0.02 | 158 | 1,012 | 0.21 | 0.68 | 0.05 | -0.23 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 242.50 | 2.98 | 3.50 | 3.24 | 3.25 | -0.10 | -2.99% | 0.01 | 672 | 201 | 0.21 | 0.55 | 0.05 | -0.24 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 245.00 | 1.93 | 2.10 | 2.02 | 1.93 | -0.21 | -9.82% | 0.01 | 2,434 | 1,457 | 0.21 | 0.42 | 0.05 | -0.22 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 247.50 | 1.11 | 1.48 | 1.30 | 1.30 | -0.06 | -4.42% | 0.01 | 1,539 | 1,077 | 0.21 | 0.29 | 0.05 | -0.19 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 250.00 | 0.63 | 0.75 | 0.69 | 0.69 | -0.13 | -15.86% | 0.00 | 702 | 2,505 | 0.21 | 0.18 | 0.04 | -0.14 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 252.50 | 0.31 | 0.41 | 0.36 | 0.17 | -0.19 | -52.78% | 0.00 | 236 | 277 | 0.21 | 0.10 | 0.03 | -0.09 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 255.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.03 | -12.50% | 0.00 | 352 | 569 | 0.22 | 0.06 | 0.02 | -0.06 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 257.50 | 0.04 | 0.21 | 0.13 | 0.13 | -0.11 | -45.84% | 0.00 | 308 | 21 | 0.22 | 0.03 | 0.01 | -0.04 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 260.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 117 | 685 | 0.24 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 262.50 | 0.01 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 17 | 6 | 0.25 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 265.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 31 | 279 | 0.25 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 267.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 270.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.36 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:08 PM EST |
| 275.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.56 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.63 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:08 PM EST |
| 285.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.73 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 6 | 123 | 0.48 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 295.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.83 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.62 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 4:00:08 PM EST |
| 305.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 310.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/16/2026 4:00:08 PM EST |
| 315.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.06 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/16/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.67 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/16/2026 4:00:08 PM EST |
| 325.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 330.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 335.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 345.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 350.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 355.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 365.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:08 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 1 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 56 | 0.87 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.37 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 0.65 | 0.33 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.27 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 0.24 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.85 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.98 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/16/2026 4:00:08 PM EST |
| 197.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.89 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/16/2026 4:00:08 PM EST |
| 202.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 205.00 | 0.00 | 0.17 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.62 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/16/2026 4:00:08 PM EST |
| 207.50 | 0.00 | 0.65 | 0.33 | 0.09 | -0.01 | -10.00% | 0.00 | 3 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 4:00:08 PM EST |
| 212.50 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 4:00:08 PM EST |
| 215.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 93 | 0.47 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 217.50 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 72 | 0.39 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 0.12 | 0.06 | 0.03 | +0.02 | +200.00% | 0.00 | 12 | 180 | 0.38 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 222.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 120 | 0.27 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 225.00 | 0.03 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 88 | 532 | 0.27 | -0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 227.50 | 0.06 | 0.14 | 0.10 | 0.07 | -0.07 | -50.00% | 0.00 | 91 | 151 | 0.26 | -0.02 | 0.01 | -0.06 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 230.00 | 0.13 | 0.21 | 0.17 | 0.18 | -0.04 | -18.19% | 0.00 | 258 | 540 | 0.25 | -0.04 | 0.01 | -0.09 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 232.50 | 0.18 | 0.33 | 0.26 | 0.25 | -0.12 | -32.44% | 0.00 | 139 | 118 | 0.23 | -0.08 | 0.02 | -0.12 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 235.00 | 0.39 | 0.57 | 0.48 | 0.57 | -0.16 | -21.92% | 0.00 | 426 | 496 | 0.22 | -0.13 | 0.03 | -0.16 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 237.50 | 0.82 | 1.07 | 0.95 | 0.93 | -0.32 | -25.60% | 0.00 | 83 | 83 | 0.22 | -0.22 | 0.04 | -0.20 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 240.00 | 1.44 | 1.72 | 1.58 | 1.62 | -0.33 | -16.93% | 0.01 | 770 | 380 | 0.22 | -0.32 | 0.05 | -0.23 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 242.50 | 2.47 | 2.77 | 2.62 | 2.50 | -0.40 | -13.80% | 0.01 | 464 | 28 | 0.22 | -0.45 | 0.05 | -0.24 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 245.00 | 3.55 | 4.40 | 3.98 | 3.85 | -0.68 | -15.02% | 0.02 | 44 | 358 | 0.23 | -0.58 | 0.05 | -0.22 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 247.50 | 4.95 | 6.40 | 5.68 | 5.92 | % | 0.02 | 28 | 0 | 0.23 | -0.71 | 0.05 | -0.19 | 10/16/2026 | 10/16/2026 4:00:08 PM EST | |
| 250.00 | 7.05 | 8.35 | 7.70 | 7.90 | +1.31 | +19.88% | 0.03 | 6 | 129 | 0.23 | -0.82 | 0.04 | -0.14 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 252.50 | 8.90 | 10.70 | 9.80 | 19.10 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.34 | -0.90 | 0.03 | -0.09 | 10/6/2026 | 10/16/2026 4:00:08 PM EST |
| 255.00 | 11.15 | 13.00 | 12.08 | 10.85 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.37 | -0.94 | 0.02 | -0.06 | 10/15/2026 | 10/16/2026 4:00:08 PM EST |
| 257.50 | 13.75 | 15.45 | 14.60 | 13.55 | % | 0.06 | 3 | 0 | 0.41 | -0.97 | 0.01 | -0.04 | 10/16/2026 | 10/16/2026 4:00:08 PM EST | |
| 260.00 | 16.15 | 17.90 | 17.03 | 16.86 | -10.64 | -38.70% | 0.07 | 2 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 262.50 | 18.20 | 20.55 | 19.38 | % | 0.07 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 10/16/2026 4:00:08 PM EST | |||
| 265.00 | 20.80 | 22.90 | 21.85 | 21.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 4:00:08 PM EST |
| 267.50 | 23.20 | 25.55 | 24.38 | % | 0.09 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 270.00 | 25.70 | 28.20 | 26.95 | 32.88 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 4:00:08 PM EST |
| 275.00 | 30.70 | 33.25 | 31.98 | 39.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/16/2026 4:00:08 PM EST |
| 280.00 | 35.75 | 37.90 | 36.83 | 42.06 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/16/2026 4:00:08 PM EST |
| 285.00 | 40.70 | 43.25 | 41.98 | 47.08 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/16/2026 4:00:08 PM EST |
| 290.00 | 45.70 | 48.25 | 46.98 | 34.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/16/2026 4:00:08 PM EST |
| 295.00 | 50.70 | 53.25 | 51.98 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 300.00 | 55.70 | 58.25 | 56.98 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 305.00 | 60.70 | 63.25 | 61.98 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 310.00 | 65.70 | 68.25 | 66.98 | 63.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/16/2026 4:00:08 PM EST |
| 315.00 | 70.70 | 73.30 | 72.00 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 320.00 | 75.70 | 78.25 | 76.98 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 325.00 | 80.70 | 83.10 | 81.90 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 330.00 | 85.70 | 88.25 | 86.98 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 335.00 | 90.70 | 93.30 | 92.00 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 340.00 | 95.70 | 98.20 | 96.95 | % | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 345.00 | 100.70 | 103.25 | 101.98 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 350.00 | 105.70 | 108.25 | 106.98 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 355.00 | 110.70 | 113.25 | 111.98 | % | 0.32 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 360.00 | 115.70 | 118.25 | 116.98 | % | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 365.00 | 120.70 | 123.25 | 121.98 | % | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 370.00 | 125.70 | 128.30 | 127.00 | % | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 375.00 | 130.70 | 133.25 | 131.98 | % | 0.35 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 380.00 | 135.70 | 138.25 | 136.98 | % | 0.36 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 385.00 | 140.70 | 143.25 | 141.98 | % | 0.37 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 390.00 | 145.70 | 148.15 | 146.93 | % | 0.38 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST |