Options Chain for MCDONALDS CORP COM (MCD) - $282.52 as of 6/11/2026 2:48:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 113.80 | 116.90 | 115.35 | % | 0.68 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 180.00 | 103.60 | 107.05 | 105.33 | 103.65 | % | 0.59 | 4 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST | |
| 190.00 | 93.95 | 96.90 | 95.43 | 93.67 | +4.60 | +5.17% | 0.50 | 4 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 195.00 | 88.85 | 92.05 | 90.45 | 84.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 3:59:49 PM EST |
| 200.00 | 83.85 | 87.05 | 85.45 | % | 0.43 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 205.00 | 78.80 | 81.85 | 80.33 | 71.18 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 3:59:49 PM EST |
| 210.00 | 73.85 | 76.90 | 75.38 | 66.21 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 3:59:49 PM EST |
| 215.00 | 68.80 | 72.05 | 70.43 | % | 0.33 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 220.00 | 63.70 | 66.80 | 65.25 | % | 0.30 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 225.00 | 59.00 | 62.00 | 60.50 | % | 0.27 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 230.00 | 54.00 | 56.85 | 55.43 | 51.64 | +5.95 | +13.03% | 0.24 | 1 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 235.00 | 48.75 | 51.85 | 50.30 | 48.24 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:49 PM EST |
| 240.00 | 43.75 | 47.05 | 45.40 | 37.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/11/2026 3:59:49 PM EST |
| 245.00 | 38.80 | 41.80 | 40.30 | 34.26 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:49 PM EST |
| 247.50 | 36.65 | 39.50 | 38.08 | % | 0.15 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 250.00 | 33.95 | 36.80 | 35.38 | 32.69 | 0.00 | 0.00% | 0.14 | 0 | 32 | 1.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:49 PM EST |
| 252.50 | 31.25 | 34.35 | 32.80 | % | 0.13 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 255.00 | 28.80 | 31.85 | 30.33 | 28.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:49 PM EST |
| 257.50 | 26.20 | 29.35 | 27.78 | % | 0.11 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 260.00 | 24.05 | 26.65 | 25.35 | 23.04 | 0.00 | 0.00% | 0.10 | 0 | 225 | 1.50 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:49 PM EST |
| 262.50 | 21.90 | 24.35 | 23.13 | 16.63 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:49 PM EST |
| 265.00 | 19.40 | 21.70 | 20.55 | 15.80 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:49 PM EST |
| 267.50 | 16.95 | 19.10 | 18.03 | 7.90 | 0.00 | 0.00% | 0.07 | 0 | 17 | 1.14 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/11/2026 3:59:49 PM EST |
| 270.00 | 14.10 | 16.25 | 15.18 | 16.30 | +2.27 | +16.18% | 0.06 | 1 | 113 | 1.04 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 272.50 | 11.90 | 13.70 | 12.80 | 13.42 | +2.17 | +19.29% | 0.05 | 9 | 467 | 0.85 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 275.00 | 9.15 | 11.55 | 10.35 | 9.73 | +0.93 | +10.57% | 0.04 | 129 | 522 | 0.78 | 0.98 | 0.01 | -0.03 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 277.50 | 6.65 | 9.10 | 7.88 | 6.56 | -0.29 | -4.24% | 0.03 | 103 | 639 | 0.67 | 0.94 | 0.02 | -0.10 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 280.00 | 4.70 | 6.45 | 5.58 | 5.35 | +1.45 | +37.18% | 0.02 | 27 | 646 | 0.56 | 0.87 | 0.04 | -0.24 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 282.50 | 2.81 | 3.65 | 3.23 | 3.65 | +0.69 | +23.32% | 0.01 | 163 | 891 | 0.28 | 0.73 | 0.07 | -0.59 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 285.00 | 1.31 | 1.75 | 1.53 | 1.57 | +0.32 | +25.60% | 0.01 | 367 | 1,089 | 0.25 | 0.50 | 0.10 | -0.91 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 287.50 | 0.59 | 1.00 | 0.80 | 0.78 | -0.08 | -9.31% | 0.00 | 136 | 474 | 0.29 | 0.27 | 0.09 | -0.78 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 290.00 | 0.22 | 0.35 | 0.29 | 0.33 | 0.00 | 0.00% | 0.00 | 917 | 1,944 | 0.29 | 0.12 | 0.05 | -0.31 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 292.50 | 0.04 | 0.29 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 195 | 349 | 0.32 | 0.04 | 0.03 | -0.10 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 295.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 87 | 966 | 0.34 | 0.01 | 0.01 | -0.02 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 297.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 32 | 192 | 0.35 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 79 | 547 | 0.39 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 302.50 | 0.00 | 0.22 | 0.11 | 0.12 | -0.04 | -25.00% | 0.00 | 7 | 76 | 0.68 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 208 | 0.52 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 307.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:49 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:49 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 3:59:49 PM EST |
| 325.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:49 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.33 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:49 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 3:59:49 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/11/2026 3:59:49 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 3:59:49 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.95 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:49 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 405.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:49 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:49 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.27 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 3:59:49 PM EST |
| 205.00 | 0.00 | 0.84 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 23 | 3.48 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 37 | 56 | 2.31 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.33 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:49 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 33 | 2.16 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 225.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 24 | 2.06 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.43 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:49 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.01 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:49 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:49 PM EST |
| 245.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.33 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 3:59:49 PM EST |
| 247.50 | 0.00 | 2.12 | 1.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:49 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.38 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:49 PM EST |
| 252.50 | 0.00 | 2.12 | 1.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:49 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 201 | 0.85 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 257.50 | 0.01 | 0.74 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 73 | 1.07 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 23 | 378 | 0.78 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 262.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 19 | 165 | 0.65 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 265.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 136 | 909 | 0.59 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 267.50 | 0.01 | 0.15 | 0.08 | 0.05 | +0.01 | +25.00% | 0.00 | 80 | 328 | 0.59 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 270.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 123 | 1,423 | 0.46 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 272.50 | 0.00 | 0.09 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 100 | 403 | 0.48 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 275.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.20 | -86.96% | 0.00 | 65 | 433 | 0.36 | -0.02 | 0.01 | -0.03 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 277.50 | 0.03 | 0.21 | 0.12 | 0.12 | -0.29 | -70.74% | 0.00 | 302 | 500 | 0.31 | -0.06 | 0.02 | -0.10 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 280.00 | 0.15 | 0.41 | 0.28 | 0.24 | -0.77 | -76.24% | 0.00 | 135 | 864 | 0.29 | -0.13 | 0.04 | -0.24 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 282.50 | 0.45 | 0.98 | 0.72 | 0.38 | -1.37 | -78.29% | 0.00 | 221 | 208 | 0.28 | -0.27 | 0.07 | -0.59 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 285.00 | 1.18 | 2.05 | 1.62 | 1.42 | -1.78 | -55.63% | 0.01 | 152 | 258 | 0.27 | -0.50 | 0.10 | -0.91 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 287.50 | 2.17 | 3.85 | 3.01 | 4.50 | +0.52 | +13.07% | 0.01 | 1 | 33 | 0.45 | -0.73 | 0.09 | -0.78 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 290.00 | 4.20 | 5.75 | 4.98 | 4.27 | -2.58 | -37.67% | 0.02 | 45 | 191 | 0.44 | -0.88 | 0.05 | -0.31 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 292.50 | 6.00 | 8.25 | 7.13 | 10.15 | +3.46 | +51.72% | 0.02 | 2 | 1 | 0.55 | -0.96 | 0.03 | -0.10 | 6/11/2026 | 6/11/2026 3:59:49 PM EST |
| 295.00 | 8.30 | 10.90 | 9.60 | 16.57 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.76 | -0.99 | 0.01 | -0.02 | 5/22/2026 | 6/11/2026 3:59:49 PM EST |
| 297.50 | 10.80 | 13.40 | 12.10 | 13.40 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:49 PM EST |
| 300.00 | 13.30 | 15.90 | 14.60 | 21.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.98 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:49 PM EST |
| 302.50 | 15.95 | 18.40 | 17.18 | 29.68 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/11/2026 3:59:49 PM EST |
| 305.00 | 18.50 | 20.95 | 19.73 | 26.31 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/11/2026 3:59:49 PM EST |
| 307.50 | 20.80 | 23.40 | 22.10 | % | 0.07 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 310.00 | 23.15 | 25.90 | 24.53 | 31.55 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 3:59:49 PM EST |
| 315.00 | 28.15 | 31.10 | 29.63 | 37.26 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:49 PM EST |
| 320.00 | 33.30 | 36.10 | 34.70 | 44.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/11/2026 3:59:49 PM EST |
| 325.00 | 38.30 | 40.90 | 39.60 | 39.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/11/2026 3:59:49 PM EST |
| 330.00 | 43.15 | 46.10 | 44.63 | % | 0.14 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 335.00 | 48.15 | 50.90 | 49.53 | % | 0.15 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 340.00 | 53.30 | 55.90 | 54.60 | % | 0.16 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 345.00 | 58.30 | 61.15 | 59.73 | % | 0.17 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 350.00 | 63.30 | 65.90 | 64.60 | % | 0.18 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 355.00 | 68.30 | 70.95 | 69.63 | % | 0.20 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 360.00 | 73.30 | 75.90 | 74.60 | % | 0.21 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 365.00 | 78.30 | 80.90 | 79.60 | % | 0.22 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 370.00 | 83.30 | 86.10 | 84.70 | % | 0.23 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 375.00 | 88.30 | 90.90 | 89.60 | % | 0.24 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 380.00 | 93.15 | 96.10 | 94.63 | % | 0.25 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 385.00 | 98.15 | 100.90 | 99.53 | % | 0.26 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 390.00 | 103.30 | 106.10 | 104.70 | % | 0.27 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 395.00 | 108.30 | 111.10 | 109.70 | % | 0.28 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 400.00 | 113.30 | 116.10 | 114.70 | % | 0.29 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST | |||
| 405.00 | 118.15 | 121.10 | 119.63 | % | 0.30 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:49 PM EST |