Options Chain for MCDONALDS CORP COM (MCD) - $269.43 as of 7/1/2026 8:54:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 98.10 | 101.90 | 100.00 | % | 0.59 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 180.00 | 88.15 | 91.90 | 90.03 | 88.65 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:21 PM EST |
| 190.00 | 78.15 | 81.95 | 80.05 | % | 0.42 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 195.00 | 73.15 | 76.95 | 75.05 | % | 0.38 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 200.00 | 68.15 | 71.95 | 70.05 | % | 0.35 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 205.00 | 63.15 | 66.95 | 65.05 | % | 0.32 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 210.00 | 58.95 | 61.95 | 60.45 | % | 0.29 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 215.00 | 54.15 | 56.95 | 55.55 | % | 0.26 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 220.00 | 49.10 | 51.95 | 50.53 | % | 0.23 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 225.00 | 44.20 | 46.95 | 45.58 | % | 0.20 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 230.00 | 39.25 | 42.00 | 40.63 | % | 0.18 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 235.00 | 33.85 | 36.95 | 35.40 | 41.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/1/2026 4:00:21 PM EST |
| 240.00 | 29.40 | 31.95 | 30.68 | 36.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/1/2026 4:00:21 PM EST |
| 245.00 | 23.80 | 26.95 | 25.38 | 39.45 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/1/2026 4:00:21 PM EST |
| 247.50 | 21.80 | 24.50 | 23.15 | % | 0.09 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.01 | 7/1/2026 4:00:21 PM EST | |||
| 250.00 | 19.20 | 22.05 | 20.63 | 16.90 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.51 | 0.98 | 0.00 | -0.06 | 6/29/2026 | 7/1/2026 4:00:21 PM EST |
| 252.50 | 16.75 | 19.60 | 18.18 | % | 0.07 | 0 | 0 | 0.47 | 0.98 | 0.01 | -0.07 | 7/1/2026 4:00:21 PM EST | |||
| 255.00 | 14.60 | 16.55 | 15.58 | 16.45 | % | 0.06 | 1 | 0 | 0.38 | 0.94 | 0.01 | -0.11 | 7/1/2026 | 7/1/2026 4:00:21 PM EST | |
| 257.50 | 12.25 | 14.35 | 13.30 | 14.05 | % | 0.05 | 1 | 0 | 0.36 | 0.92 | 0.02 | -0.13 | 7/1/2026 | 7/1/2026 4:00:21 PM EST | |
| 260.00 | 10.05 | 12.00 | 11.03 | 9.31 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.33 | 0.87 | 0.02 | -0.15 | 6/25/2026 | 7/1/2026 4:00:21 PM EST |
| 262.50 | 7.25 | 9.75 | 8.50 | 9.55 | +2.25 | +30.83% | 0.03 | 2 | 0 | 0.30 | 0.81 | 0.03 | -0.17 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 265.00 | 6.10 | 7.90 | 7.00 | 6.50 | -0.50 | -7.15% | 0.03 | 2 | 62 | 0.24 | 0.72 | 0.04 | -0.20 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 267.50 | 4.45 | 5.25 | 4.85 | 5.76 | +0.66 | +12.95% | 0.02 | 7 | 144 | 0.20 | 0.62 | 0.04 | -0.21 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 270.00 | 3.05 | 3.50 | 3.28 | 3.65 | -0.55 | -13.10% | 0.01 | 65 | 436 | 0.20 | 0.50 | 0.05 | -0.22 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 272.50 | 2.10 | 2.38 | 2.24 | 2.29 | -0.66 | -22.38% | 0.01 | 34 | 86 | 0.20 | 0.39 | 0.05 | -0.21 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 275.00 | 1.30 | 1.58 | 1.44 | 1.50 | -0.68 | -31.20% | 0.01 | 108 | 489 | 0.20 | 0.28 | 0.04 | -0.18 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 277.50 | 0.78 | 1.03 | 0.91 | 1.08 | -0.29 | -21.17% | 0.00 | 37 | 146 | 0.20 | 0.19 | 0.03 | -0.15 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 280.00 | 0.50 | 0.68 | 0.59 | 0.56 | -0.28 | -33.34% | 0.00 | 74 | 253 | 0.21 | 0.13 | 0.03 | -0.11 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 282.50 | 0.29 | 0.45 | 0.37 | 0.34 | -0.24 | -41.38% | 0.00 | 16 | 79 | 0.21 | 0.08 | 0.02 | -0.08 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 285.00 | 0.13 | 0.36 | 0.25 | 0.28 | -0.21 | -42.86% | 0.00 | 47 | 785 | 0.22 | 0.05 | 0.01 | -0.05 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 287.50 | 0.00 | 0.36 | 0.18 | 0.29 | +0.04 | +16.00% | 0.00 | 2 | 47 | 0.27 | 0.02 | 0.01 | -0.03 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 290.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 9 | 185 | 0.24 | 0.01 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 292.50 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,675 | 0.33 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 7/1/2026 4:00:21 PM EST |
| 295.00 | 0.02 | 0.14 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 5 | 128 | 0.26 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 297.50 | 0.00 | 0.55 | 0.28 | 0.02 | -0.04 | -66.67% | 0.00 | 16 | 67 | 0.41 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 292 | 0.34 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 302.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 3 | 7 | 0.29 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 305.00 | 0.00 | 0.52 | 0.26 | 0.26 | +0.16 | +160.00% | 0.00 | 2 | 144 | 0.49 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 307.50 | 0.00 | 2.14 | 1.07 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 4:00:21 PM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.11 | +0.07 | +175.00% | 0.00 | 5 | 55 | 0.47 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 689 | 0.34 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 320.00 | 0.00 | 0.64 | 0.32 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 4:00:21 PM EST |
| 325.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 4:00:21 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 340.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:21 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:21 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:21 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:21 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:21 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 4:00:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.02 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:21 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:21 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:21 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 205.00 | 0.00 | 1.05 | 0.53 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:21 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:21 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 4:00:21 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 240.00 | 0.00 | 2.14 | 1.07 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.72 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:21 PM EST |
| 245.00 | 0.00 | 2.16 | 1.08 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 30 | 0.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 247.50 | 0.00 | 2.17 | 1.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/1/2026 4:00:21 PM EST |
| 250.00 | 0.02 | 0.37 | 0.20 | 0.07 | -0.02 | -22.23% | 0.00 | 43 | 71 | 0.26 | -0.02 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 252.50 | 0.00 | 0.84 | 0.42 | 0.12 | -0.18 | -60.00% | 0.00 | 3 | 10 | 0.36 | -0.02 | 0.01 | -0.07 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 255.00 | 0.01 | 0.44 | 0.23 | 0.20 | -0.10 | -33.34% | 0.00 | 117 | 256 | 0.20 | -0.06 | 0.01 | -0.11 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 257.50 | 0.21 | 0.80 | 0.51 | 0.30 | -0.16 | -34.79% | 0.00 | 103 | 59 | 0.23 | -0.08 | 0.02 | -0.13 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 260.00 | 0.40 | 0.62 | 0.51 | 0.56 | -0.13 | -18.85% | 0.00 | 113 | 165 | 0.20 | -0.13 | 0.02 | -0.15 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 262.50 | 0.69 | 1.02 | 0.86 | 0.83 | -0.24 | -22.43% | 0.00 | 22 | 164 | 0.20 | -0.19 | 0.03 | -0.17 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 265.00 | 1.21 | 1.58 | 1.40 | 1.25 | -0.37 | -22.84% | 0.01 | 38 | 501 | 0.19 | -0.28 | 0.04 | -0.20 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 267.50 | 2.02 | 2.38 | 2.20 | 2.19 | -0.16 | -6.81% | 0.01 | 37 | 117 | 0.19 | -0.38 | 0.04 | -0.21 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 270.00 | 3.15 | 3.50 | 3.33 | 3.30 | -0.01 | -0.31% | 0.01 | 92 | 718 | 0.19 | -0.50 | 0.05 | -0.22 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 272.50 | 4.60 | 5.35 | 4.98 | 3.92 | -1.44 | -26.87% | 0.02 | 12 | 61 | 0.20 | -0.61 | 0.05 | -0.21 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 275.00 | 5.95 | 7.05 | 6.50 | 5.52 | -0.87 | -13.62% | 0.02 | 8 | 228 | 0.19 | -0.72 | 0.04 | -0.18 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 277.50 | 7.65 | 9.65 | 8.65 | 8.52 | -0.08 | -0.93% | 0.03 | 9 | 6 | 0.30 | -0.81 | 0.03 | -0.15 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 280.00 | 9.80 | 11.85 | 10.83 | 9.37 | -1.25 | -11.77% | 0.04 | 32 | 250 | 0.32 | -0.87 | 0.03 | -0.11 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 282.50 | 11.80 | 13.65 | 12.73 | 12.70 | +0.45 | +3.68% | 0.05 | 1 | 18 | 0.31 | -0.92 | 0.02 | -0.08 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 285.00 | 14.05 | 16.15 | 15.10 | 14.05 | -2.79 | -16.57% | 0.05 | 6 | 32 | 0.34 | -0.95 | 0.01 | -0.05 | 7/1/2026 | 7/1/2026 4:00:21 PM EST |
| 287.50 | 15.95 | 18.45 | 17.20 | 14.30 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.36 | -0.98 | 0.01 | -0.03 | 6/22/2026 | 7/1/2026 4:00:21 PM EST |
| 290.00 | 18.90 | 21.30 | 20.10 | 20.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.02 | 6/30/2026 | 7/1/2026 4:00:21 PM EST |
| 292.50 | 20.95 | 24.70 | 22.83 | % | 0.08 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 7/1/2026 4:00:21 PM EST | |||
| 295.00 | 23.95 | 26.15 | 25.05 | 28.59 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.48 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 7/1/2026 4:00:21 PM EST |
| 297.50 | 25.95 | 28.65 | 27.30 | % | 0.09 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 300.00 | 28.45 | 31.75 | 30.10 | 30.37 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:21 PM EST |
| 302.50 | 30.95 | 33.65 | 32.30 | % | 0.11 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 305.00 | 33.45 | 35.90 | 34.68 | 27.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/1/2026 4:00:21 PM EST |
| 307.50 | 35.95 | 38.40 | 37.18 | % | 0.12 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 310.00 | 38.45 | 41.75 | 40.10 | % | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 315.00 | 43.45 | 46.05 | 44.75 | % | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 320.00 | 48.45 | 51.20 | 49.83 | 44.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 4:00:21 PM EST |
| 325.00 | 53.45 | 57.20 | 55.33 | 50.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/1/2026 4:00:21 PM EST |
| 330.00 | 58.45 | 62.20 | 60.33 | % | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 335.00 | 63.45 | 67.20 | 65.33 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 340.00 | 68.45 | 72.20 | 70.33 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 345.00 | 73.45 | 77.20 | 75.33 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 350.00 | 78.45 | 82.20 | 80.33 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 355.00 | 83.45 | 87.20 | 85.33 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 360.00 | 88.45 | 92.20 | 90.33 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 365.00 | 93.45 | 96.75 | 95.10 | % | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 370.00 | 98.45 | 102.20 | 100.33 | % | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 375.00 | 103.45 | 107.20 | 105.33 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 380.00 | 108.45 | 112.20 | 110.33 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 385.00 | 113.45 | 117.20 | 115.33 | % | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 390.00 | 118.35 | 122.20 | 120.28 | % | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 395.00 | 123.45 | 127.20 | 125.33 | % | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 400.00 | 128.45 | 132.20 | 130.33 | % | 0.33 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST | |||
| 405.00 | 133.45 | 137.20 | 135.33 | % | 0.33 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:21 PM EST |