Options Chain for MCDONALDS CORP COM (MCD) - $278.25 as of 7/8/2026 9:23:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 106.40 | 109.70 | 108.05 | % | 0.64 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 180.00 | 96.45 | 100.25 | 98.35 | 88.65 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:58 PM EST |
| 190.00 | 86.55 | 90.25 | 88.40 | % | 0.47 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 195.00 | 82.20 | 85.45 | 83.83 | % | 0.43 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 200.00 | 76.75 | 80.25 | 78.50 | % | 0.39 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 205.00 | 71.55 | 75.30 | 73.43 | % | 0.36 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 210.00 | 66.50 | 70.30 | 68.40 | % | 0.33 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 215.00 | 61.75 | 65.30 | 63.53 | % | 0.30 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 220.00 | 56.80 | 60.30 | 58.55 | % | 0.27 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 225.00 | 51.55 | 55.30 | 53.43 | % | 0.24 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 230.00 | 46.75 | 50.30 | 48.53 | % | 0.21 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 235.00 | 41.75 | 45.30 | 43.53 | 41.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/8/2026 3:59:58 PM EST |
| 240.00 | 37.80 | 40.00 | 38.90 | 36.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/8/2026 3:59:58 PM EST |
| 245.00 | 32.80 | 34.75 | 33.78 | 29.66 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.34 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 247.50 | 29.85 | 32.50 | 31.18 | 27.17 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 250.00 | 27.60 | 30.30 | 28.95 | 28.00 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.39 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 252.50 | 25.25 | 26.95 | 26.10 | % | 0.10 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 255.00 | 22.75 | 25.25 | 24.00 | 21.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 257.50 | 20.20 | 22.80 | 21.50 | 28.08 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 260.00 | 17.80 | 20.25 | 19.03 | 19.39 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 262.50 | 15.25 | 17.55 | 16.40 | 23.12 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.83 | 0.99 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 265.00 | 12.50 | 14.05 | 13.28 | 13.15 | +1.25 | +10.51% | 0.05 | 1 | 60 | 0.68 | 0.99 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 267.50 | 10.05 | 11.45 | 10.75 | 14.72 | 0.00 | 0.00% | 0.04 | 0 | 137 | 0.42 | 0.96 | 0.01 | -0.08 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 270.00 | 7.95 | 9.15 | 8.55 | 8.06 | -4.56 | -36.14% | 0.03 | 2 | 456 | 0.40 | 0.93 | 0.02 | -0.19 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 272.50 | 5.65 | 7.00 | 6.33 | 5.67 | -4.63 | -44.96% | 0.02 | 41 | 91 | 0.38 | 0.86 | 0.04 | -0.32 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 275.00 | 3.70 | 5.55 | 4.63 | 4.87 | -3.28 | -40.25% | 0.02 | 52 | 673 | 0.30 | 0.75 | 0.06 | -0.43 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 277.50 | 2.20 | 2.88 | 2.54 | 3.00 | -2.95 | -49.58% | 0.01 | 222 | 397 | 0.25 | 0.58 | 0.08 | -0.51 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 280.00 | 1.32 | 1.75 | 1.54 | 1.50 | -2.48 | -62.32% | 0.01 | 248 | 581 | 0.27 | 0.39 | 0.07 | -0.52 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 282.50 | 0.62 | 0.96 | 0.79 | 0.76 | -1.81 | -70.43% | 0.00 | 180 | 228 | 0.27 | 0.24 | 0.06 | -0.46 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 285.00 | 0.30 | 0.51 | 0.41 | 0.37 | -1.32 | -78.11% | 0.00 | 308 | 1,199 | 0.28 | 0.15 | 0.04 | -0.37 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 287.50 | 0.15 | 0.40 | 0.28 | 0.26 | -0.89 | -77.40% | 0.00 | 94 | 322 | 0.32 | 0.08 | 0.02 | -0.26 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 290.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.40 | -72.73% | 0.00 | 299 | 828 | 0.37 | 0.04 | 0.01 | -0.12 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 292.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.28 | -80.00% | 0.00 | 107 | 1,844 | 0.34 | 0.02 | 0.01 | -0.07 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 295.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.24 | -85.72% | 0.00 | 125 | 731 | 0.35 | 0.01 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 297.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.46 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.40 | 0.20 | 0.02 | -0.03 | -60.00% | 0.00 | 13 | 501 | 0.66 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 302.50 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.47 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 3 | 165 | 0.45 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 307.50 | 0.00 | 0.01 | 0.01 | 0.25 | +0.20 | +400.00% | 0.00 | 1 | 31 | 0.49 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.94 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 312.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 826 | 0.60 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 0.64 | 0.32 | 0.23 | +0.03 | +15.00% | 0.00 | 33 | 19 | 1.19 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 325.00 | 0.00 | 1.70 | 0.85 | 0.18 | +0.01 | +5.89% | 0.00 | 19 | 19 | 1.57 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 1.01 | 0.51 | 0.16 | -0.04 | -20.00% | 0.00 | 20 | 12 | 1.53 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.17 | -0.01 | -5.56% | 0.00 | 4 | 19 | 1.96 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 0.19 | 0.10 | 0.18 | +0.04 | +28.58% | 0.00 | 2 | 16 | 1.29 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.21 | +0.01 | +5.00% | 0.00 | 2 | 6 | 2.17 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | 0.12 | -0.08 | -40.00% | 0.00 | 1 | 13 | 2.38 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.18 | +0.01 | +5.89% | 0.00 | 8 | 11 | 2.48 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.22 | +0.06 | +37.50% | 0.00 | 2 | 30 | 2.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.21 | +0.09 | +75.00% | 0.00 | 6 | 39 | 2.67 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 375.00 | 0.00 | 0.18 | 0.09 | 0.17 | +0.04 | +30.77% | 0.00 | 4 | 36 | 1.79 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 4 | 28 | 2.85 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 385.00 | 0.00 | 0.20 | 0.10 | 0.23 | +0.07 | +43.75% | 0.00 | 3 | 27 | 1.95 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.12 | -0.02 | -14.29% | 0.00 | 1 | 22 | 1.48 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.11 | -0.03 | -21.43% | 0.00 | 1 | 29 | 1.53 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 27 | 1.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.18 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.16 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.40 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.08 | 0.04 | 0.23 | +0.07 | +43.75% | 0.00 | 2 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 0.16 | 0.08 | 0.14 | -0.03 | -17.65% | 0.00 | 2 | 12 | 1.62 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.12 | 0.06 | 0.17 | +0.04 | +30.77% | 0.00 | 1 | 74 | 1.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 0.11 | 0.06 | 0.17 | +0.01 | +6.25% | 0.00 | 2 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.56 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 2 | 13 | 1.55 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 0.56 | 0.28 | 0.19 | -0.27 | -58.70% | 0.00 | 1 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 0.57 | 0.29 | 0.17 | +0.07 | +70.00% | 0.00 | 1 | 30 | 1.12 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 247.50 | 0.00 | 2.13 | 1.07 | 0.23 | +0.14 | +155.56% | 0.00 | 1 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.90 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 252.50 | 0.00 | 0.95 | 0.48 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 255.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.05 | +500.00% | 0.00 | 41 | 165 | 0.50 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 257.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.12 | -80.00% | 0.00 | 14 | 239 | 0.64 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 260.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 14 | 265 | 0.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 262.50 | 0.01 | 0.08 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 76 | 364 | 0.36 | -0.01 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 265.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 111 | 639 | 0.32 | -0.01 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 267.50 | 0.02 | 0.15 | 0.09 | 0.14 | +0.08 | +133.34% | 0.00 | 55 | 229 | 0.29 | -0.04 | 0.01 | -0.08 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 270.00 | 0.10 | 0.18 | 0.14 | 0.12 | -0.01 | -7.70% | 0.00 | 81 | 767 | 0.27 | -0.07 | 0.02 | -0.19 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 272.50 | 0.35 | 0.46 | 0.41 | 0.42 | +0.20 | +90.91% | 0.00 | 63 | 812 | 0.27 | -0.14 | 0.04 | -0.32 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 275.00 | 0.69 | 0.98 | 0.84 | 0.66 | +0.31 | +88.58% | 0.00 | 527 | 338 | 0.26 | -0.25 | 0.06 | -0.43 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 277.50 | 1.45 | 2.05 | 1.75 | 1.36 | +0.45 | +49.46% | 0.01 | 56 | 243 | 0.26 | -0.42 | 0.08 | -0.51 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 280.00 | 2.79 | 3.50 | 3.15 | 2.72 | +1.20 | +78.95% | 0.01 | 61 | 285 | 0.27 | -0.61 | 0.07 | -0.52 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 282.50 | 3.70 | 5.90 | 4.80 | 5.25 | +2.35 | +81.04% | 0.02 | 3 | 132 | 0.43 | -0.76 | 0.06 | -0.46 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 285.00 | 5.45 | 8.00 | 6.73 | 7.55 | +3.40 | +81.93% | 0.02 | 2 | 48 | 0.48 | -0.85 | 0.04 | -0.37 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 287.50 | 7.75 | 10.30 | 9.03 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.54 | -0.92 | 0.02 | -0.26 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 290.00 | 10.20 | 12.30 | 11.25 | 10.00 | +1.50 | +17.65% | 0.04 | 35 | 25 | 0.52 | -0.96 | 0.01 | -0.12 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 292.50 | 12.45 | 16.05 | 14.25 | % | 0.05 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.07 | 7/8/2026 3:59:58 PM EST | |||
| 295.00 | 15.15 | 17.65 | 16.40 | 28.59 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.74 | -0.99 | 0.00 | -0.03 | 6/25/2026 | 7/8/2026 3:59:58 PM EST |
| 297.50 | 17.65 | 20.20 | 18.93 | % | 0.06 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 7/8/2026 3:59:58 PM EST | |||
| 300.00 | 20.15 | 22.80 | 21.48 | 30.37 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:58 PM EST |
| 302.50 | 22.65 | 25.30 | 23.98 | % | 0.08 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 305.00 | 25.15 | 27.80 | 26.48 | 20.72 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 307.50 | 27.50 | 30.10 | 28.80 | % | 0.09 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 310.00 | 30.15 | 32.80 | 31.48 | % | 0.10 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 312.50 | 32.35 | 35.35 | 33.85 | % | 0.11 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 315.00 | 35.70 | 37.70 | 36.70 | % | 0.12 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 320.00 | 40.15 | 42.80 | 41.48 | 44.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:58 PM EST |
| 325.00 | 45.15 | 47.80 | 46.48 | 39.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 330.00 | 51.25 | 52.80 | 52.03 | % | 0.16 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 335.00 | 55.05 | 57.70 | 56.38 | % | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 340.00 | 60.15 | 62.70 | 61.43 | % | 0.18 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 345.00 | 66.25 | 67.70 | 66.98 | % | 0.19 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 350.00 | 71.25 | 72.60 | 71.93 | % | 0.21 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 355.00 | 75.15 | 77.80 | 76.48 | % | 0.22 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 360.00 | 80.15 | 82.80 | 81.48 | % | 0.23 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 365.00 | 85.00 | 87.80 | 86.40 | % | 0.24 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 370.00 | 89.85 | 92.70 | 91.28 | % | 0.25 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 375.00 | 95.15 | 97.65 | 96.40 | % | 0.26 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 380.00 | 100.75 | 102.70 | 101.73 | % | 0.27 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 385.00 | 105.15 | 107.70 | 106.43 | % | 0.28 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 390.00 | 109.85 | 112.65 | 111.25 | % | 0.29 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 395.00 | 114.90 | 117.70 | 116.30 | % | 0.29 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 400.00 | 120.15 | 122.70 | 121.43 | % | 0.30 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 405.00 | 125.15 | 127.80 | 126.48 | % | 0.31 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST |