Options Chain for MCDONALDS CORP COM (MCD) - $269.90 as of 7/2/2026 7:59:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 108.50 | 112.40 | 110.45 | % | 0.65 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 180.00 | 98.55 | 102.55 | 100.55 | 88.65 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 190.00 | 88.60 | 92.55 | 90.58 | % | 0.48 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 195.00 | 83.55 | 87.50 | 85.53 | % | 0.44 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 200.00 | 78.55 | 82.50 | 80.53 | % | 0.40 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 205.00 | 73.60 | 77.40 | 75.50 | % | 0.37 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 210.00 | 68.60 | 72.40 | 70.50 | % | 0.34 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 215.00 | 63.60 | 67.65 | 65.63 | % | 0.31 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 220.00 | 58.60 | 62.40 | 60.50 | % | 0.28 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 225.00 | 53.60 | 57.55 | 55.58 | % | 0.25 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 230.00 | 48.60 | 52.05 | 50.33 | % | 0.22 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 235.00 | 43.60 | 47.40 | 45.50 | 41.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:07 PM EST |
| 240.00 | 38.65 | 42.60 | 40.63 | 36.25 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:07 PM EST |
| 245.00 | 33.65 | 37.00 | 35.33 | 39.45 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:07 PM EST |
| 247.50 | 31.15 | 34.90 | 33.03 | % | 0.13 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 250.00 | 28.65 | 31.90 | 30.28 | 16.90 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.64 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 252.50 | 26.15 | 29.55 | 27.85 | % | 0.11 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 255.00 | 23.70 | 27.30 | 25.50 | 16.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.60 | 0.99 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 257.50 | 21.20 | 24.80 | 23.00 | 14.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | 0.99 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 260.00 | 18.75 | 22.35 | 20.55 | 9.31 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.52 | 0.97 | 0.01 | -0.04 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 262.50 | 16.30 | 20.10 | 18.20 | 9.55 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.50 | 0.96 | 0.01 | -0.05 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 265.00 | 14.45 | 17.00 | 15.73 | 11.90 | +5.40 | +83.08% | 0.06 | 2 | 62 | 0.40 | 0.93 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 267.50 | 12.10 | 14.60 | 13.35 | 9.65 | +3.89 | +67.54% | 0.05 | 5 | 141 | 0.36 | 0.91 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 270.00 | 9.80 | 11.70 | 10.75 | 9.68 | +6.03 | +165.21% | 0.04 | 86 | 464 | 0.28 | 0.86 | 0.02 | -0.13 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 272.50 | 8.25 | 9.80 | 9.03 | 9.07 | +6.78 | +296.07% | 0.03 | 88 | 108 | 0.21 | 0.81 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 275.00 | 6.55 | 7.50 | 7.03 | 6.85 | +5.35 | +356.67% | 0.03 | 425 | 526 | 0.22 | 0.74 | 0.04 | -0.18 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 277.50 | 4.45 | 5.90 | 5.18 | 5.15 | +4.07 | +376.86% | 0.02 | 629 | 167 | 0.21 | 0.64 | 0.04 | -0.20 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 280.00 | 3.00 | 3.80 | 3.40 | 3.60 | +3.04 | +542.86% | 0.01 | 842 | 271 | 0.19 | 0.53 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 282.50 | 2.17 | 2.93 | 2.55 | 2.58 | +2.24 | +658.83% | 0.01 | 101 | 82 | 0.21 | 0.40 | 0.05 | -0.19 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 285.00 | 1.43 | 1.74 | 1.59 | 1.68 | +1.40 | +500.00% | 0.01 | 620 | 801 | 0.20 | 0.28 | 0.04 | -0.16 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 287.50 | 0.87 | 1.45 | 1.16 | 1.10 | +0.81 | +279.31% | 0.00 | 223 | 47 | 0.22 | 0.18 | 0.04 | -0.13 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 290.00 | 0.11 | 0.94 | 0.53 | 0.53 | +0.41 | +341.67% | 0.00 | 310 | 191 | 0.19 | 0.11 | 0.03 | -0.10 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 292.50 | 0.31 | 0.55 | 0.43 | 0.48 | +0.29 | +152.64% | 0.00 | 176 | 1,675 | 0.22 | 0.07 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 295.00 | 0.16 | 0.50 | 0.33 | 0.30 | +0.22 | +275.00% | 0.00 | 43 | 129 | 0.23 | 0.04 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 297.50 | 0.00 | 2.21 | 1.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.45 | 0.01 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 300.00 | 0.02 | 0.20 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 180 | 290 | 0.23 | 0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 302.50 | 0.00 | 2.22 | 1.11 | 0.20 | +0.18 | +900.00% | 0.00 | 1 | 7 | 0.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 305.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.28 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 307.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.51 | -91.08% | 0.00 | 30 | 1 | 0.35 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.04 | -0.07 | -63.64% | 0.00 | 31 | 50 | 0.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 152 | 676 | 0.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 0.64 | 0.32 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:07 PM EST |
| 325.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.00 | 3 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 340.00 | 0.00 | 0.58 | 0.29 | 0.08 | % | 0.00 | 10 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.00 | 2 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 350.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.00 | 5 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | 0.08 | % | 0.00 | 14 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 11 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 13 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.05 | -33.34% | 0.00 | 6 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 5 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 0.60 | 0.30 | 0.08 | % | 0.00 | 8 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.00 | 15 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.01 | +7.15% | 0.00 | 2 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 405.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.26 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.84 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.27 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.91 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.82 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 247.50 | 0.00 | 0.18 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 2 | 2 | 0.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 250.00 | 0.02 | 0.20 | 0.11 | 0.05 | -0.02 | -28.58% | 0.00 | 21 | 70 | 0.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 252.50 | 0.00 | 1.43 | 0.72 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 255.00 | 0.01 | 0.37 | 0.19 | 0.10 | -0.10 | -50.00% | 0.00 | 18 | 149 | 0.32 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 257.50 | 0.00 | 0.58 | 0.29 | 0.20 | -0.10 | -33.34% | 0.00 | 10 | 158 | 0.41 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 260.00 | 0.07 | 0.20 | 0.14 | 0.10 | -0.46 | -82.15% | 0.00 | 171 | 211 | 0.27 | -0.03 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 262.50 | 0.15 | 0.36 | 0.26 | 0.17 | -0.66 | -79.52% | 0.00 | 88 | 171 | 0.28 | -0.04 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 265.00 | 0.11 | 0.34 | 0.23 | 0.24 | -1.01 | -80.80% | 0.00 | 328 | 526 | 0.24 | -0.07 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 267.50 | 0.16 | 0.65 | 0.41 | 0.34 | -1.85 | -84.48% | 0.00 | 151 | 140 | 0.23 | -0.10 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 270.00 | 0.42 | 0.80 | 0.61 | 0.61 | -2.69 | -81.52% | 0.00 | 189 | 733 | 0.23 | -0.14 | 0.02 | -0.13 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 272.50 | 0.80 | 0.98 | 0.89 | 0.83 | -3.09 | -78.83% | 0.00 | 403 | 66 | 0.22 | -0.19 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 275.00 | 1.20 | 1.45 | 1.33 | 1.37 | -4.15 | -75.19% | 0.00 | 180 | 227 | 0.21 | -0.26 | 0.04 | -0.18 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 277.50 | 1.84 | 2.18 | 2.01 | 2.00 | -6.52 | -76.53% | 0.01 | 285 | 15 | 0.20 | -0.36 | 0.04 | -0.20 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 280.00 | 2.65 | 3.25 | 2.95 | 2.82 | -6.55 | -69.91% | 0.01 | 122 | 252 | 0.19 | -0.47 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 282.50 | 4.10 | 4.75 | 4.43 | 6.58 | -6.12 | -48.19% | 0.02 | 2 | 18 | 0.20 | -0.60 | 0.05 | -0.19 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 285.00 | 5.75 | 6.70 | 6.23 | 6.12 | -7.93 | -56.45% | 0.02 | 9 | 10 | 0.21 | -0.72 | 0.04 | -0.16 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 287.50 | 7.10 | 9.45 | 8.28 | 14.30 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.21 | -0.82 | 0.04 | -0.13 | 6/22/2026 | 7/2/2026 4:00:07 PM EST |
| 290.00 | 9.75 | 11.60 | 10.68 | 11.00 | -9.70 | -46.86% | 0.04 | 4 | 0 | 0.24 | -0.89 | 0.03 | -0.10 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 292.50 | 11.55 | 13.95 | 12.75 | % | 0.04 | 0 | 0 | 0.37 | -0.93 | 0.02 | -0.06 | 7/2/2026 4:00:07 PM EST | |||
| 295.00 | 14.10 | 16.20 | 15.15 | 28.59 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | -0.96 | 0.01 | -0.04 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 297.50 | 16.40 | 19.20 | 17.80 | % | 0.06 | 0 | 0 | 0.48 | -0.99 | 0.01 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 300.00 | 18.75 | 21.60 | 20.18 | 30.37 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 302.50 | 21.05 | 24.10 | 22.58 | % | 0.07 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 305.00 | 23.45 | 26.55 | 25.00 | 27.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:07 PM EST |
| 307.50 | 26.05 | 29.05 | 27.55 | % | 0.09 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 310.00 | 28.85 | 31.55 | 30.20 | % | 0.10 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 315.00 | 33.65 | 36.55 | 35.10 | % | 0.11 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 320.00 | 38.85 | 41.55 | 40.20 | 44.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:07 PM EST |
| 325.00 | 43.25 | 46.65 | 44.95 | 50.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:07 PM EST |
| 330.00 | 48.90 | 51.55 | 50.23 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 335.00 | 54.15 | 56.55 | 55.35 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 340.00 | 58.95 | 61.55 | 60.25 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 345.00 | 63.55 | 66.55 | 65.05 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 350.00 | 68.55 | 71.55 | 70.05 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 355.00 | 73.55 | 76.55 | 75.05 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 360.00 | 78.45 | 81.55 | 80.00 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 365.00 | 83.65 | 86.55 | 85.10 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 370.00 | 88.60 | 91.55 | 90.08 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 375.00 | 93.65 | 96.55 | 95.10 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 380.00 | 98.65 | 101.55 | 100.10 | % | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 385.00 | 103.55 | 106.55 | 105.05 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 390.00 | 108.55 | 111.55 | 110.05 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 395.00 | 113.75 | 116.55 | 115.15 | % | 0.29 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 400.00 | 118.85 | 121.55 | 120.20 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 405.00 | 123.70 | 126.55 | 125.13 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST |