Options Chain for MCDONALDS CORP COM (MCD) - $277.97 as of 5/29/2026 2:47:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 109.05 | 112.90 | 110.98 | % | 0.65 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 180.00 | 99.00 | 102.85 | 100.93 | 102.88 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:35 PM EST |
| 190.00 | 89.00 | 92.85 | 90.93 | 92.91 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:35 PM EST |
| 195.00 | 84.00 | 87.85 | 85.93 | % | 0.44 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 200.00 | 79.00 | 82.60 | 80.80 | 79.69 | % | 0.40 | 2 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:35 PM EST | |
| 205.00 | 74.00 | 77.85 | 75.93 | 74.82 | % | 0.37 | 4 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:35 PM EST | |
| 210.00 | 69.00 | 72.85 | 70.93 | 69.84 | % | 0.34 | 2 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:35 PM EST | |
| 215.00 | 64.00 | 67.85 | 65.93 | % | 0.31 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 220.00 | 59.00 | 62.75 | 60.88 | % | 0.28 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 225.00 | 54.00 | 57.85 | 55.93 | % | 0.25 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 230.00 | 49.00 | 52.85 | 50.93 | % | 0.22 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 235.00 | 44.00 | 47.85 | 45.93 | % | 0.20 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 240.00 | 39.00 | 42.85 | 40.93 | % | 0.17 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 245.00 | 34.00 | 37.85 | 35.93 | 34.53 | % | 0.15 | 1 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:35 PM EST | |
| 250.00 | 28.90 | 32.85 | 30.88 | 29.43 | +2.13 | +7.81% | 0.12 | 1 | 2 | 0.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 252.50 | 26.45 | 30.35 | 28.40 | % | 0.11 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 255.00 | 24.00 | 27.25 | 25.63 | 20.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:58:35 PM EST |
| 257.50 | 21.50 | 24.60 | 23.05 | % | 0.09 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 260.00 | 19.00 | 22.50 | 20.75 | 17.15 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.53 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:35 PM EST |
| 262.50 | 16.50 | 19.70 | 18.10 | % | 0.07 | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 265.00 | 14.00 | 17.00 | 15.50 | 14.30 | -1.20 | -7.75% | 0.06 | 1 | 4 | 0.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 267.50 | 11.65 | 14.55 | 13.10 | 12.65 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.39 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:58:35 PM EST |
| 270.00 | 9.10 | 11.95 | 10.53 | 9.87 | +1.54 | +18.49% | 0.04 | 3 | 76 | 0.34 | 0.99 | 0.03 | 0.00 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 272.50 | 6.65 | 9.55 | 8.10 | 6.98 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.30 | 0.89 | 0.05 | -0.05 | 5/28/2026 | 5/29/2026 1:58:35 PM EST |
| 275.00 | 5.05 | 7.20 | 6.13 | 6.05 | +1.61 | +36.27% | 0.02 | 23 | 239 | 0.23 | 0.77 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 277.50 | 3.95 | 4.75 | 4.35 | 3.95 | +1.03 | +35.28% | 0.02 | 69 | 56 | 0.18 | 0.63 | 0.07 | -0.11 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 280.00 | 2.70 | 2.93 | 2.82 | 2.92 | +1.04 | +55.32% | 0.01 | 143 | 277 | 0.19 | 0.47 | 0.06 | -0.12 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 282.50 | 1.66 | 1.99 | 1.83 | 1.89 | +0.58 | +44.28% | 0.01 | 286 | 462 | 0.19 | 0.32 | 0.06 | -0.12 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 285.00 | 1.15 | 1.30 | 1.23 | 1.30 | +0.50 | +62.50% | 0.00 | 637 | 823 | 0.20 | 0.20 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 287.50 | 0.80 | 0.96 | 0.88 | 0.85 | +0.51 | +150.00% | 0.00 | 153 | 111 | 0.20 | 0.13 | 0.03 | -0.09 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 290.00 | 0.62 | 0.64 | 0.63 | 0.63 | +0.26 | +70.27% | 0.00 | 5,533 | 933 | 0.21 | 0.09 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 292.50 | 0.40 | 0.60 | 0.50 | 0.42 | +0.19 | +82.61% | 0.00 | 288 | 140 | 0.22 | 0.06 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 295.00 | 0.22 | 0.49 | 0.36 | 0.30 | +0.12 | +66.67% | 0.00 | 56 | 278 | 0.23 | 0.04 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 297.50 | 0.11 | 0.32 | 0.22 | 0.10 | -0.13 | -56.53% | 0.00 | 3 | 66 | 0.24 | 0.03 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 300.00 | 0.10 | 0.17 | 0.14 | 0.10 | +0.01 | +11.12% | 0.00 | 89 | 716 | 0.26 | 0.02 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 302.50 | 0.01 | 0.27 | 0.14 | 0.27 | % | 0.00 | 39 | 0 | 0.25 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 1:58:35 PM EST | |
| 305.00 | 0.05 | 0.25 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 11 | 160 | 0.33 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 307.50 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.48 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:35 PM EST |
| 310.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.07 | +175.00% | 0.00 | 1 | 265 | 0.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 315.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 17 | 82 | 0.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 674 | 0.77 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:35 PM EST |
| 325.00 | 0.00 | 0.87 | 0.44 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:35 PM EST |
| 330.00 | 0.01 | 1.57 | 0.79 | 0.04 | -0.07 | -63.64% | 0.00 | 7 | 3 | 0.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:35 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:35 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.65 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:35 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:35 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.38 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:35 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 1:58:35 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 1:58:35 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 230.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.93 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:35 PM EST |
| 235.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.10 | -90.91% | 0.00 | 3 | 12 | 0.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 240.00 | 0.00 | 1.16 | 0.58 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.58 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:35 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.74 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:58:35 PM EST |
| 250.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.42 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:35 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:58:35 PM EST |
| 255.00 | 0.02 | 0.30 | 0.16 | 0.04 | -0.07 | -63.64% | 0.00 | 26 | 188 | 0.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 257.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.29 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:35 PM EST |
| 260.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 28 | 247 | 0.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 262.50 | 0.05 | 0.28 | 0.17 | 0.10 | -0.21 | -67.75% | 0.00 | 26 | 65 | 0.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 265.00 | 0.10 | 0.22 | 0.16 | 0.19 | -0.16 | -45.72% | 0.00 | 37 | 440 | 0.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 267.50 | 0.18 | 0.33 | 0.26 | 0.30 | -0.29 | -49.16% | 0.00 | 64 | 96 | 0.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 270.00 | 0.37 | 0.58 | 0.48 | 0.37 | -0.62 | -62.63% | 0.00 | 202 | 725 | 0.20 | -0.01 | 0.03 | 0.00 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 272.50 | 0.70 | 0.90 | 0.80 | 0.79 | -0.88 | -52.70% | 0.00 | 133 | 169 | 0.19 | -0.12 | 0.05 | -0.05 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 275.00 | 1.24 | 1.40 | 1.32 | 1.34 | -1.27 | -48.66% | 0.00 | 177 | 532 | 0.19 | -0.23 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 277.50 | 1.99 | 2.36 | 2.18 | 2.22 | -1.78 | -44.50% | 0.01 | 113 | 186 | 0.19 | -0.37 | 0.07 | -0.11 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 280.00 | 3.25 | 3.60 | 3.43 | 3.50 | -1.97 | -36.02% | 0.01 | 111 | 562 | 0.19 | -0.53 | 0.06 | -0.12 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 282.50 | 4.75 | 5.35 | 5.05 | 5.25 | -2.28 | -30.28% | 0.02 | 41 | 64 | 0.20 | -0.68 | 0.06 | -0.12 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 285.00 | 6.50 | 7.40 | 6.95 | 7.29 | -2.34 | -24.30% | 0.02 | 45 | 228 | 0.19 | -0.80 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 287.50 | 8.45 | 9.60 | 9.03 | 9.50 | +0.50 | +5.56% | 0.03 | 6 | 10 | 0.21 | -0.87 | 0.03 | -0.09 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 290.00 | 10.45 | 11.95 | 11.20 | 11.50 | -2.75 | -19.30% | 0.04 | 8 | 69 | 0.30 | -0.91 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 292.50 | 12.55 | 15.30 | 13.93 | 14.16 | -1.91 | -11.89% | 0.05 | 2 | 7 | 0.36 | -0.94 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 295.00 | 14.20 | 16.75 | 15.48 | 15.35 | 0.00 | 0.00% | 0.05 | 0 | 92 | 0.31 | -0.96 | 0.01 | -0.05 | 5/27/2026 | 5/29/2026 1:58:35 PM EST |
| 297.50 | 16.60 | 20.45 | 18.53 | % | 0.06 | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.04 | 5/29/2026 1:58:35 PM EST | |||
| 300.00 | 19.05 | 22.85 | 20.95 | 21.62 | -1.90 | -8.08% | 0.07 | 3 | 40 | 0.56 | -0.98 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 302.50 | 22.40 | 25.35 | 23.88 | 25.57 | +3.67 | +16.76% | 0.08 | 1 | 1 | 0.60 | -0.99 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 305.00 | 24.70 | 27.85 | 26.28 | 27.90 | -0.42 | -1.49% | 0.09 | 2 | 59 | 0.64 | -1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 1:58:35 PM EST |
| 307.50 | 26.50 | 30.25 | 28.38 | % | 0.09 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 310.00 | 29.30 | 32.80 | 31.05 | 29.09 | 0.00 | 0.00% | 0.10 | 0 | 101 | 0.71 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:35 PM EST |
| 315.00 | 34.55 | 37.75 | 36.15 | 25.88 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.78 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 1:58:35 PM EST |
| 320.00 | 39.30 | 42.80 | 41.05 | % | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 325.00 | 43.95 | 47.80 | 45.88 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 330.00 | 48.95 | 52.75 | 50.85 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 335.00 | 53.95 | 57.80 | 55.88 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 340.00 | 59.00 | 62.80 | 60.90 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 345.00 | 64.05 | 67.75 | 65.90 | 64.47 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.15 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:58:35 PM EST |
| 350.00 | 69.00 | 72.80 | 70.90 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 355.00 | 74.00 | 77.80 | 75.90 | % | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 360.00 | 79.00 | 82.80 | 80.90 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 365.00 | 84.00 | 87.80 | 85.90 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 370.00 | 89.00 | 92.80 | 90.90 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 375.00 | 94.00 | 97.80 | 95.90 | % | 0.26 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 380.00 | 99.15 | 102.80 | 100.98 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 385.00 | 104.50 | 107.75 | 106.13 | % | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 390.00 | 109.00 | 112.80 | 110.90 | % | 0.28 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 395.00 | 114.00 | 117.70 | 115.85 | % | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 400.00 | 119.00 | 122.85 | 120.93 | % | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST | |||
| 405.00 | 124.00 | 127.75 | 125.88 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:35 PM EST |