Options Chain for MCDONALDS CORP COM (MCD) - $250.40 as of 10/27/2026 8:00:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 88.15 | 91.05 | 89.60 | 88.28 | 0.00 | 0.00% | 0.56 | 0 | 32 | 3.01 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 165.00 | 83.70 | 85.85 | 84.78 | 83.30 | 0.00 | 0.00% | 0.51 | 0 | 42 | 2.73 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 170.00 | 78.70 | 80.85 | 79.78 | 78.26 | 0.00 | 0.00% | 0.47 | 0 | 36 | 2.56 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 175.00 | 73.70 | 75.75 | 74.73 | 74.26 | +0.98 | +1.34% | 0.43 | 204 | 44 | 2.34 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 180.00 | 68.20 | 70.70 | 69.45 | 69.27 | +1.04 | +1.53% | 0.39 | 206 | 127 | 2.16 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 185.00 | 63.15 | 65.80 | 64.48 | 64.29 | +1.07 | +1.70% | 0.35 | 2 | 181 | 2.05 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 190.00 | 58.70 | 60.55 | 59.63 | 58.23 | 0.00 | 0.00% | 0.31 | 0 | 93 | 1.78 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 195.00 | 53.70 | 55.85 | 54.78 | 53.34 | 0.00 | 0.00% | 0.28 | 0 | 29 | 1.81 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 200.00 | 48.70 | 51.05 | 49.88 | 50.00 | 0.00 | 0.00% | 0.25 | 0 | 48 | 1.71 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 205.00 | 43.15 | 45.70 | 44.43 | 43.22 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 210.00 | 38.00 | 40.85 | 39.43 | 38.13 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.33 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 212.50 | 35.65 | 38.30 | 36.98 | % | 0.17 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 215.00 | 33.15 | 35.95 | 34.55 | 34.35 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.22 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 217.50 | 30.80 | 33.20 | 32.00 | % | 0.15 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 220.00 | 28.75 | 30.55 | 29.65 | 32.25 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.95 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 222.50 | 25.95 | 28.30 | 27.13 | 28.65 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.96 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 225.00 | 23.15 | 25.55 | 24.35 | 26.62 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.81 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 227.50 | 20.80 | 23.40 | 22.10 | 20.47 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.84 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 230.00 | 18.35 | 20.95 | 19.65 | 19.24 | -1.59 | -7.64% | 0.09 | 22 | 135 | 0.78 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 232.50 | 16.25 | 18.30 | 17.28 | 16.93 | -1.61 | -8.69% | 0.07 | 12 | 40 | 0.67 | 1.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 235.00 | 13.85 | 15.90 | 14.88 | 15.30 | 0.00 | 0.00% | 0.06 | 0 | 428 | 0.62 | 0.99 | 0.00 | -0.03 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 237.50 | 11.70 | 13.45 | 12.58 | 11.48 | -0.90 | -7.27% | 0.05 | 6 | 101 | 0.56 | 0.97 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 240.00 | 9.55 | 10.55 | 10.05 | 9.98 | -0.42 | -4.04% | 0.04 | 66 | 995 | 0.40 | 0.94 | 0.02 | -0.15 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 242.50 | 7.05 | 8.65 | 7.85 | 8.18 | -0.37 | -4.33% | 0.03 | 10 | 478 | 0.43 | 0.89 | 0.03 | -0.24 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 245.00 | 5.10 | 6.10 | 5.60 | 5.80 | -0.57 | -8.95% | 0.02 | 86 | 796 | 0.28 | 0.80 | 0.05 | -0.32 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 247.50 | 3.50 | 3.80 | 3.65 | 3.45 | -1.02 | -22.82% | 0.01 | 56 | 615 | 0.26 | 0.66 | 0.06 | -0.39 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 250.00 | 2.00 | 2.33 | 2.17 | 2.25 | -0.62 | -21.61% | 0.01 | 857 | 2,332 | 0.25 | 0.49 | 0.07 | -0.42 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 252.50 | 1.02 | 1.38 | 1.20 | 1.16 | -0.77 | -39.90% | 0.00 | 283 | 603 | 0.26 | 0.33 | 0.06 | -0.39 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 255.00 | 0.49 | 0.57 | 0.53 | 0.57 | -0.52 | -47.71% | 0.00 | 421 | 2,381 | 0.25 | 0.20 | 0.05 | -0.31 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 257.50 | 0.21 | 0.32 | 0.27 | 0.30 | -0.25 | -45.46% | 0.00 | 271 | 555 | 0.26 | 0.11 | 0.03 | -0.21 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 260.00 | 0.11 | 0.13 | 0.12 | 0.14 | -0.15 | -51.73% | 0.00 | 721 | 1,918 | 0.27 | 0.05 | 0.02 | -0.12 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 262.50 | 0.01 | 0.10 | 0.06 | 0.08 | -0.05 | -38.47% | 0.00 | 35 | 877 | 0.26 | 0.02 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 265.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 59 | 1,348 | 0.28 | 0.01 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 267.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 13 | 0.30 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 77 | 672 | 0.32 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 26 | 204 | 0.39 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 174 | 0.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.90 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.42 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.53 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.90 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/27/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 315.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/27/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | 0.02 | % | 0.00 | 130 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST | |
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 360.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 7 | 1.39 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 365.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.36 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 375.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.53 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.42 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.32 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.23 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.33 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.22 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 120 | 35 | 1.41 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 38 | 0.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.91 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.92 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 212.50 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 61 | 350 | 0.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 217.50 | 0.00 | 0.32 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.89 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 417 | 0.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 222.50 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.64 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.11 | +1,100.00% | 0.00 | 1 | 845 | 0.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 227.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.79 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 167 | 1,011 | 0.40 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 232.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 37 | 163 | 0.35 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 235.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 25 | 592 | 0.33 | -0.01 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 237.50 | 0.05 | 0.11 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 19 | 290 | 0.30 | -0.03 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 240.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 159 | 638 | 0.28 | -0.06 | 0.02 | -0.15 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 242.50 | 0.26 | 0.39 | 0.33 | 0.31 | -0.04 | -11.43% | 0.00 | 450 | 406 | 0.27 | -0.11 | 0.03 | -0.24 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 245.00 | 0.40 | 0.77 | 0.59 | 0.70 | +0.04 | +6.07% | 0.00 | 374 | 682 | 0.24 | -0.20 | 0.05 | -0.32 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 247.50 | 1.07 | 1.50 | 1.29 | 1.10 | -0.28 | -20.29% | 0.01 | 114 | 473 | 0.25 | -0.34 | 0.06 | -0.39 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 250.00 | 2.12 | 2.68 | 2.40 | 2.17 | -0.75 | -25.69% | 0.01 | 192 | 405 | 0.25 | -0.51 | 0.07 | -0.42 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 252.50 | 3.15 | 4.30 | 3.73 | 4.00 | -0.63 | -13.61% | 0.01 | 5 | 72 | 0.22 | -0.67 | 0.06 | -0.39 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 255.00 | 4.95 | 6.40 | 5.68 | 6.70 | +0.81 | +13.76% | 0.02 | 5 | 148 | 0.36 | -0.80 | 0.05 | -0.31 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 257.50 | 7.10 | 8.70 | 7.90 | % | 0.03 | 0 | 0 | 0.41 | -0.89 | 0.03 | -0.21 | 10/27/2026 3:59:58 PM EST | |||
| 260.00 | 9.40 | 11.25 | 10.33 | 9.60 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.49 | -0.95 | 0.02 | -0.12 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 262.50 | 11.85 | 14.45 | 13.15 | % | 0.05 | 0 | 0 | 0.68 | -0.98 | 0.01 | -0.06 | 10/27/2026 3:59:58 PM EST | |||
| 265.00 | 14.70 | 16.10 | 15.40 | 15.41 | +0.48 | +3.22% | 0.06 | 2 | 1 | 0.62 | -0.99 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 267.50 | 17.25 | 18.65 | 17.95 | 17.94 | % | 0.07 | 2 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST | |
| 270.00 | 19.50 | 20.85 | 20.18 | 22.01 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 275.00 | 24.65 | 26.25 | 25.45 | 25.48 | -1.52 | -5.63% | 0.09 | 2 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 280.00 | 29.65 | 31.30 | 30.48 | 30.43 | -0.07 | -0.23% | 0.11 | 2 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 285.00 | 34.60 | 36.40 | 35.50 | 35.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 3:59:58 PM EST |
| 290.00 | 39.45 | 42.00 | 40.73 | % | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 295.00 | 44.40 | 47.00 | 45.70 | % | 0.15 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 300.00 | 49.45 | 52.00 | 50.73 | % | 0.17 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 305.00 | 54.45 | 57.00 | 55.73 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 310.00 | 59.50 | 62.00 | 60.75 | % | 0.20 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 315.00 | 64.35 | 66.95 | 65.65 | % | 0.21 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 320.00 | 69.45 | 71.95 | 70.70 | % | 0.22 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 325.00 | 74.50 | 76.95 | 75.73 | % | 0.23 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 330.00 | 79.45 | 82.00 | 80.73 | % | 0.24 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 335.00 | 84.35 | 86.95 | 85.65 | % | 0.26 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 340.00 | 89.45 | 91.95 | 90.70 | % | 0.27 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 345.00 | 94.45 | 96.95 | 95.70 | % | 0.28 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 350.00 | 99.45 | 101.95 | 100.70 | % | 0.29 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 355.00 | 104.45 | 106.95 | 105.70 | % | 0.30 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 360.00 | 109.45 | 111.95 | 110.70 | % | 0.31 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 365.00 | 114.45 | 116.70 | 115.58 | % | 0.32 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 370.00 | 119.45 | 121.95 | 120.70 | % | 0.33 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 375.00 | 124.25 | 126.95 | 125.60 | % | 0.33 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 380.00 | 129.25 | 131.95 | 130.60 | % | 0.34 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |