Options Chain for MCDONALDS CORP COM (MCD) - $278.61 as of 6/19/2026 8:06:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 107.35 | 111.05 | 109.20 | % | 0.64 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 180.00 | 97.30 | 101.05 | 99.18 | % | 0.55 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 190.00 | 87.30 | 91.05 | 89.18 | % | 0.47 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 195.00 | 82.50 | 86.00 | 84.25 | % | 0.43 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 200.00 | 77.55 | 81.00 | 79.28 | % | 0.40 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 205.00 | 72.60 | 75.80 | 74.20 | % | 0.36 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 210.00 | 67.60 | 71.05 | 69.33 | % | 0.33 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 215.00 | 62.20 | 66.10 | 64.15 | % | 0.30 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 220.00 | 57.45 | 60.85 | 59.15 | 66.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 225.00 | 52.80 | 55.60 | 54.20 | % | 0.24 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 230.00 | 47.80 | 50.55 | 49.18 | % | 0.21 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 235.00 | 42.80 | 45.60 | 44.20 | % | 0.19 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 240.00 | 37.80 | 40.65 | 39.23 | 35.37 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:10 PM EST |
| 245.00 | 32.85 | 35.55 | 34.20 | % | 0.14 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 250.00 | 27.90 | 30.55 | 29.23 | 35.33 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 255.00 | 22.85 | 25.70 | 24.28 | 29.09 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.60 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 6/18/2026 4:00:10 PM EST |
| 257.50 | 20.40 | 23.10 | 21.75 | % | 0.08 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.01 | 6/18/2026 4:00:10 PM EST | |||
| 260.00 | 18.25 | 20.75 | 19.50 | 26.50 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.51 | 0.99 | 0.00 | -0.05 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 262.50 | 15.45 | 18.20 | 16.83 | % | 0.06 | 0 | 0 | 0.46 | 0.97 | 0.01 | -0.07 | 6/18/2026 4:00:10 PM EST | |||
| 265.00 | 13.40 | 15.20 | 14.30 | 23.41 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.37 | 0.95 | 0.01 | -0.10 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 267.50 | 10.80 | 13.40 | 12.10 | 16.40 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.39 | 0.91 | 0.02 | -0.13 | 6/9/2026 | 6/18/2026 4:00:10 PM EST |
| 270.00 | 8.60 | 10.95 | 9.78 | 10.54 | -4.19 | -28.45% | 0.04 | 3 | 68 | 0.34 | 0.86 | 0.03 | -0.16 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 272.50 | 6.60 | 8.60 | 7.60 | 8.30 | -8.15 | -49.55% | 0.03 | 113 | 16 | 0.20 | 0.79 | 0.04 | -0.19 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 275.00 | 5.25 | 5.75 | 5.50 | 5.00 | -8.80 | -63.77% | 0.02 | 17 | 95 | 0.19 | 0.69 | 0.04 | -0.21 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 277.50 | 3.55 | 4.30 | 3.93 | 4.25 | -5.75 | -57.50% | 0.01 | 214 | 13 | 0.20 | 0.58 | 0.05 | -0.22 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 280.00 | 2.63 | 2.90 | 2.77 | 2.80 | -3.30 | -54.10% | 0.01 | 571 | 160 | 0.20 | 0.46 | 0.05 | -0.22 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 282.50 | 1.69 | 1.91 | 1.80 | 2.04 | -2.45 | -54.57% | 0.01 | 308 | 148 | 0.20 | 0.34 | 0.04 | -0.20 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 285.00 | 1.02 | 1.29 | 1.16 | 1.25 | -1.93 | -60.70% | 0.00 | 854 | 752 | 0.20 | 0.25 | 0.04 | -0.17 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 287.50 | 0.66 | 0.80 | 0.73 | 0.76 | -1.53 | -66.82% | 0.00 | 228 | 262 | 0.21 | 0.17 | 0.03 | -0.14 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 290.00 | 0.42 | 0.55 | 0.49 | 0.44 | -1.05 | -70.47% | 0.00 | 147 | 458 | 0.21 | 0.12 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 292.50 | 0.24 | 0.40 | 0.32 | 0.33 | -0.72 | -68.58% | 0.00 | 75 | 377 | 0.22 | 0.08 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 295.00 | 0.12 | 0.35 | 0.24 | 0.20 | -0.46 | -69.70% | 0.00 | 244 | 546 | 0.23 | 0.06 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 297.50 | 0.12 | 0.29 | 0.21 | 0.17 | -0.19 | -52.78% | 0.00 | 55 | 203 | 0.25 | 0.04 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 300.00 | 0.08 | 0.17 | 0.13 | 0.12 | -0.15 | -55.56% | 0.00 | 90 | 1,025 | 0.26 | 0.02 | 0.01 | -0.03 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 302.50 | 0.07 | 0.11 | 0.09 | 0.13 | -0.18 | -58.07% | 0.00 | 63 | 156 | 0.26 | 0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 305.00 | 0.04 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 86 | 98 | 0.29 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 307.50 | 0.00 | 2.16 | 1.08 | 0.04 | % | 0.00 | 25 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST | |
| 310.00 | 0.00 | 1.00 | 0.50 | 0.07 | -0.28 | -80.00% | 0.00 | 8 | 173 | 0.54 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 312.50 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.71 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 315.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.74 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 320.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.14 | -82.36% | 0.00 | 5 | 294 | 0.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 4:00:10 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 4:00:10 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 380.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 190.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 7 | 0.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.52 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.43 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 14 | 0.50 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 230.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 57 | 50 | 0.51 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 235.00 | 0.00 | 0.61 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.72 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 240.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.89 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 245.00 | 0.00 | 0.57 | 0.29 | 0.29 | -0.12 | -29.27% | 0.00 | 1 | 145 | 0.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 250.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 2 | 163 | 0.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 255.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.40 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 257.50 | 0.00 | 2.18 | 1.09 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/18/2026 4:00:10 PM EST |
| 260.00 | 0.02 | 0.11 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 12 | 166 | 0.22 | -0.01 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 262.50 | 0.07 | 0.22 | 0.15 | 0.14 | +0.09 | +180.00% | 0.00 | 35 | 9 | 0.23 | -0.03 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 265.00 | 0.14 | 0.33 | 0.24 | 0.25 | +0.14 | +127.28% | 0.00 | 75 | 490 | 0.22 | -0.05 | 0.01 | -0.10 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 267.50 | 0.32 | 0.48 | 0.40 | 0.40 | +0.25 | +166.67% | 0.00 | 150 | 16 | 0.22 | -0.09 | 0.02 | -0.13 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 270.00 | 0.46 | 0.71 | 0.59 | 0.63 | +0.33 | +110.00% | 0.00 | 415 | 771 | 0.20 | -0.14 | 0.03 | -0.16 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 272.50 | 0.89 | 1.12 | 1.01 | 1.02 | +0.59 | +137.21% | 0.00 | 195 | 115 | 0.20 | -0.21 | 0.04 | -0.19 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 275.00 | 1.51 | 1.76 | 1.64 | 1.55 | +1.01 | +187.04% | 0.01 | 188 | 421 | 0.20 | -0.31 | 0.04 | -0.21 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 277.50 | 2.42 | 2.79 | 2.61 | 2.70 | +1.47 | +119.52% | 0.01 | 583 | 128 | 0.20 | -0.42 | 0.05 | -0.22 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 280.00 | 3.65 | 4.30 | 3.98 | 3.75 | +1.87 | +99.47% | 0.01 | 171 | 297 | 0.20 | -0.54 | 0.05 | -0.22 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 282.50 | 4.95 | 5.55 | 5.25 | 5.14 | +2.52 | +96.19% | 0.02 | 117 | 76 | 0.19 | -0.66 | 0.04 | -0.20 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 285.00 | 6.75 | 7.40 | 7.08 | 6.68 | +2.85 | +74.42% | 0.02 | 317 | 250 | 0.18 | -0.75 | 0.04 | -0.17 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 287.50 | 8.70 | 9.90 | 9.30 | 9.20 | +3.90 | +73.59% | 0.03 | 171 | 182 | 0.28 | -0.83 | 0.03 | -0.14 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 290.00 | 10.20 | 12.45 | 11.33 | 9.85 | +2.33 | +30.99% | 0.04 | 190 | 60 | 0.29 | -0.88 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 292.50 | 12.90 | 14.75 | 13.83 | 13.52 | +5.87 | +76.74% | 0.05 | 15 | 4 | 0.31 | -0.92 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 295.00 | 14.75 | 17.55 | 16.15 | 15.72 | +4.52 | +40.36% | 0.05 | 1 | 29 | 0.37 | -0.94 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 297.50 | 17.40 | 20.00 | 18.70 | % | 0.06 | 0 | 0 | 0.40 | -0.96 | 0.01 | -0.05 | 6/18/2026 4:00:10 PM EST | |||
| 300.00 | 19.65 | 22.15 | 20.90 | 16.15 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.39 | -0.98 | 0.01 | -0.03 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 302.50 | 22.15 | 25.55 | 23.85 | 15.93 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 305.00 | 24.65 | 27.85 | 26.25 | 17.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 307.50 | 27.20 | 30.00 | 28.60 | % | 0.09 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 310.00 | 29.80 | 32.45 | 31.13 | 33.36 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:10 PM EST |
| 312.50 | 32.15 | 34.95 | 33.55 | % | 0.11 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 315.00 | 34.75 | 37.40 | 36.08 | 28.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 320.00 | 39.65 | 42.45 | 41.05 | 43.33 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 4:00:10 PM EST |
| 325.00 | 44.90 | 47.45 | 46.18 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 330.00 | 49.65 | 52.55 | 51.10 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 335.00 | 54.75 | 57.60 | 56.18 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 340.00 | 59.60 | 62.45 | 61.03 | % | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 345.00 | 64.65 | 67.55 | 66.10 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 350.00 | 69.60 | 72.60 | 71.10 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 355.00 | 74.60 | 77.55 | 76.08 | % | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 360.00 | 79.65 | 82.55 | 81.10 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 365.00 | 84.65 | 87.45 | 86.05 | % | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 370.00 | 89.65 | 92.45 | 91.05 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 375.00 | 94.55 | 97.55 | 96.05 | % | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 380.00 | 99.65 | 102.45 | 101.05 | % | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 385.00 | 104.65 | 107.45 | 106.05 | % | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 390.00 | 109.60 | 112.55 | 111.08 | % | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 395.00 | 114.60 | 117.55 | 116.08 | % | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 400.00 | 119.55 | 122.60 | 121.08 | % | 0.30 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 405.00 | 124.55 | 127.55 | 126.05 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST |