Options Chain for MCDONALDS CORP COM (MCD) - $282.21 as of 7/7/2026 9:47:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 110.95 | 114.20 | 112.58 | % | 0.66 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 180.00 | 100.60 | 103.65 | 102.13 | 88.65 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 3:59:58 PM EST |
| 190.00 | 90.55 | 94.35 | 92.45 | % | 0.49 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 195.00 | 85.60 | 89.05 | 87.33 | % | 0.45 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 200.00 | 81.20 | 83.70 | 82.45 | % | 0.41 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 205.00 | 75.55 | 78.85 | 77.20 | % | 0.38 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 210.00 | 71.25 | 74.00 | 72.63 | % | 0.35 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 215.00 | 65.95 | 69.35 | 67.65 | % | 0.31 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 220.00 | 61.00 | 63.70 | 62.35 | % | 0.28 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 225.00 | 55.95 | 58.75 | 57.35 | % | 0.25 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 230.00 | 50.65 | 53.75 | 52.20 | % | 0.23 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 235.00 | 45.95 | 48.70 | 47.33 | 41.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/7/2026 3:59:58 PM EST |
| 240.00 | 40.90 | 43.80 | 42.35 | 36.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/7/2026 3:59:58 PM EST |
| 245.00 | 36.05 | 38.70 | 37.38 | 29.66 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.19 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 247.50 | 33.15 | 36.20 | 34.68 | 27.17 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 250.00 | 30.95 | 33.70 | 32.33 | 28.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.06 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 252.50 | 28.55 | 31.20 | 29.88 | % | 0.12 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 255.00 | 25.95 | 28.75 | 27.35 | 21.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 257.50 | 23.50 | 26.20 | 24.85 | 28.08 | +14.03 | +99.86% | 0.10 | 1 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 260.00 | 20.65 | 23.75 | 22.20 | 19.39 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 262.50 | 18.10 | 21.90 | 20.00 | 23.12 | +9.07 | +64.56% | 0.08 | 1 | 2 | 0.87 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 265.00 | 16.30 | 18.70 | 17.50 | 11.90 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.66 | 0.99 | 0.00 | -0.02 | 7/2/2026 | 7/7/2026 3:59:58 PM EST |
| 267.50 | 13.80 | 16.10 | 14.95 | 14.72 | +2.80 | +23.49% | 0.06 | 2 | 139 | 0.59 | 0.98 | 0.01 | -0.06 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 270.00 | 11.40 | 13.50 | 12.45 | 12.62 | +3.42 | +37.18% | 0.05 | 9 | 460 | 0.49 | 0.96 | 0.01 | -0.12 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 272.50 | 9.10 | 11.40 | 10.25 | 10.30 | +2.66 | +34.82% | 0.04 | 30 | 93 | 0.48 | 0.92 | 0.02 | -0.27 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 275.00 | 7.20 | 8.95 | 8.08 | 8.15 | +2.54 | +45.28% | 0.03 | 91 | 720 | 0.26 | 0.86 | 0.03 | -0.34 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 277.50 | 5.20 | 6.50 | 5.85 | 5.95 | +2.10 | +54.55% | 0.02 | 141 | 471 | 0.25 | 0.77 | 0.04 | -0.42 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 280.00 | 3.55 | 4.35 | 3.95 | 3.98 | +1.17 | +41.64% | 0.01 | 377 | 668 | 0.24 | 0.65 | 0.06 | -0.47 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 282.50 | 2.35 | 3.30 | 2.83 | 2.57 | +0.79 | +44.39% | 0.01 | 288 | 242 | 0.27 | 0.51 | 0.06 | -0.48 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 285.00 | 1.41 | 1.93 | 1.67 | 1.69 | +0.62 | +57.95% | 0.01 | 550 | 1,112 | 0.27 | 0.36 | 0.06 | -0.44 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 287.50 | 0.65 | 1.15 | 0.90 | 1.15 | +0.40 | +53.34% | 0.00 | 323 | 317 | 0.26 | 0.23 | 0.05 | -0.36 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 290.00 | 0.50 | 0.61 | 0.56 | 0.55 | +0.10 | +22.23% | 0.00 | 683 | 580 | 0.28 | 0.15 | 0.03 | -0.28 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 292.50 | 0.30 | 0.39 | 0.35 | 0.35 | +0.08 | +29.63% | 0.00 | 640 | 1,573 | 0.29 | 0.09 | 0.02 | -0.20 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 295.00 | 0.15 | 0.18 | 0.17 | 0.28 | +0.10 | +55.56% | 0.00 | 538 | 369 | 0.29 | 0.05 | 0.01 | -0.13 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 297.50 | 0.01 | 0.50 | 0.26 | 0.11 | +0.02 | +22.23% | 0.00 | 217 | 92 | 0.33 | 0.03 | 0.01 | -0.09 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 300.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 189 | 400 | 0.32 | 0.02 | 0.01 | -0.06 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 302.50 | 0.00 | 0.25 | 0.13 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 10 | 0.46 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 0.18 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 10 | 165 | 0.47 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 307.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 128 | 826 | 0.44 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.08 | -28.58% | 0.00 | 13 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 325.00 | 0.00 | 0.70 | 0.35 | 0.17 | +0.07 | +70.00% | 0.00 | 16 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 1.01 | 0.51 | 0.20 | +0.12 | +150.00% | 0.00 | 11 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.18 | +0.03 | +20.00% | 0.00 | 16 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.14 | +0.04 | +40.00% | 0.00 | 4 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.20 | +0.12 | +150.00% | 0.00 | 1 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | 0.20 | +0.10 | +100.00% | 0.00 | 5 | 8 | 1.85 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.17 | +0.01 | +6.25% | 0.00 | 6 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 365.00 | 0.00 | 0.16 | 0.08 | 0.16 | +0.06 | +60.00% | 0.00 | 12 | 18 | 1.27 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.12 | -0.04 | -25.00% | 0.00 | 13 | 26 | 2.09 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.13 | -0.01 | -7.15% | 0.00 | 7 | 29 | 2.17 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 12 | 16 | 2.24 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 385.00 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 8 | 19 | 1.49 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 0.14 | 0.07 | 0.14 | -0.01 | -6.67% | 0.00 | 9 | 13 | 1.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.14 | +0.04 | +40.00% | 0.00 | 10 | 19 | 2.46 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 15 | 1.29 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.83 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.82 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 205.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.54 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.16 | 0.08 | 0.16 | +0.07 | +77.78% | 0.00 | 4 | 8 | 1.49 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 0.17 | 0.09 | 0.17 | +0.05 | +41.67% | 0.00 | 4 | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.09 | +225.00% | 0.00 | 2 | 73 | 1.25 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 0.14 | 0.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.13 | 0.07 | 0.16 | +0.06 | +60.00% | 0.00 | 11 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 0.38 | 0.19 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.17 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 3:59:58 PM EST |
| 247.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 71 | 0.59 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 252.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 255.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 30 | 156 | 0.47 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 257.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.11 | +275.00% | 0.00 | 4 | 235 | 0.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 260.00 | 0.01 | 0.04 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 16 | 275 | 0.38 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 262.50 | 0.02 | 0.07 | 0.05 | 0.06 | -0.13 | -68.43% | 0.00 | 42 | 368 | 0.36 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 265.00 | 0.02 | 0.08 | 0.05 | 0.07 | -0.11 | -61.12% | 0.00 | 117 | 658 | 0.33 | -0.01 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 267.50 | 0.02 | 0.10 | 0.06 | 0.06 | -0.22 | -78.58% | 0.00 | 62 | 277 | 0.29 | -0.02 | 0.01 | -0.06 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.37 | -74.00% | 0.00 | 152 | 845 | 0.33 | -0.04 | 0.01 | -0.12 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 272.50 | 0.03 | 0.30 | 0.17 | 0.22 | -0.63 | -74.12% | 0.00 | 379 | 906 | 0.24 | -0.08 | 0.02 | -0.27 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 275.00 | 0.30 | 0.63 | 0.47 | 0.35 | -0.98 | -73.69% | 0.00 | 144 | 348 | 0.27 | -0.14 | 0.03 | -0.34 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 277.50 | 0.65 | 0.92 | 0.79 | 0.91 | -1.21 | -57.08% | 0.00 | 110 | 204 | 0.25 | -0.23 | 0.04 | -0.42 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 280.00 | 1.26 | 1.89 | 1.58 | 1.52 | -1.91 | -55.69% | 0.01 | 213 | 239 | 0.26 | -0.35 | 0.06 | -0.47 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 282.50 | 2.35 | 3.15 | 2.75 | 2.90 | -2.03 | -41.18% | 0.01 | 258 | 24 | 0.28 | -0.49 | 0.06 | -0.48 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 285.00 | 3.65 | 4.60 | 4.13 | 4.15 | -1.97 | -32.19% | 0.01 | 97 | 12 | 0.26 | -0.64 | 0.06 | -0.44 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 287.50 | 5.20 | 7.05 | 6.13 | 6.00 | -3.00 | -33.34% | 0.02 | 18 | 4 | 0.39 | -0.77 | 0.05 | -0.36 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 290.00 | 7.40 | 9.25 | 8.33 | 8.50 | -2.50 | -22.73% | 0.03 | 32 | 4 | 0.44 | -0.85 | 0.03 | -0.28 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 292.50 | 10.00 | 11.60 | 10.80 | % | 0.04 | 0 | 0 | 0.49 | -0.91 | 0.02 | -0.20 | 7/7/2026 3:59:58 PM EST | |||
| 295.00 | 11.65 | 14.00 | 12.83 | 28.59 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.54 | -0.95 | 0.01 | -0.13 | 6/25/2026 | 7/7/2026 3:59:58 PM EST |
| 297.50 | 13.95 | 16.15 | 15.05 | % | 0.05 | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.09 | 7/7/2026 3:59:58 PM EST | |||
| 300.00 | 16.50 | 19.20 | 17.85 | 30.37 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.06 | 6/29/2026 | 7/7/2026 3:59:58 PM EST |
| 302.50 | 18.95 | 21.70 | 20.33 | % | 0.07 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 7/7/2026 3:59:58 PM EST | |||
| 305.00 | 21.10 | 24.50 | 22.80 | 20.72 | -6.68 | -24.38% | 0.07 | 2 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 307.50 | 23.50 | 26.70 | 25.10 | % | 0.08 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 310.00 | 26.45 | 29.25 | 27.85 | % | 0.09 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 315.00 | 31.45 | 34.15 | 32.80 | % | 0.10 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 320.00 | 35.80 | 39.20 | 37.50 | 44.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 3:59:58 PM EST |
| 325.00 | 41.45 | 44.30 | 42.88 | 39.10 | -11.65 | -22.96% | 0.13 | 2 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 330.00 | 45.80 | 49.55 | 47.68 | % | 0.14 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 335.00 | 51.20 | 54.20 | 52.70 | % | 0.16 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 340.00 | 56.00 | 59.20 | 57.60 | % | 0.17 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 345.00 | 61.45 | 64.10 | 62.78 | % | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 350.00 | 66.45 | 69.20 | 67.83 | % | 0.19 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 355.00 | 71.25 | 74.10 | 72.68 | % | 0.20 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 360.00 | 76.45 | 79.20 | 77.83 | % | 0.22 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 365.00 | 80.80 | 84.20 | 82.50 | % | 0.23 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 370.00 | 86.45 | 89.20 | 87.83 | % | 0.24 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 375.00 | 91.05 | 94.20 | 92.63 | % | 0.25 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 380.00 | 95.80 | 99.20 | 97.50 | % | 0.26 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 385.00 | 101.20 | 104.20 | 102.70 | % | 0.27 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 390.00 | 106.45 | 109.10 | 107.78 | % | 0.28 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 395.00 | 111.45 | 114.10 | 112.78 | % | 0.29 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 400.00 | 116.45 | 119.10 | 117.78 | % | 0.29 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 405.00 | 121.45 | 124.10 | 122.78 | % | 0.30 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST |