Options Chain for MCDONALDS CORP COM (MCD) - $271.10 as of 6/23/2026 9:15:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 100.85 | 104.45 | 102.65 | % | 0.60 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 180.00 | 91.00 | 93.70 | 92.35 | % | 0.51 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 190.00 | 81.00 | 84.60 | 82.80 | % | 0.44 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 195.00 | 75.85 | 79.60 | 77.73 | % | 0.40 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 200.00 | 70.85 | 73.70 | 72.28 | % | 0.36 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 205.00 | 66.05 | 69.45 | 67.75 | % | 0.33 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 210.00 | 61.05 | 64.50 | 62.78 | % | 0.30 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 215.00 | 56.05 | 59.70 | 57.88 | % | 0.27 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 220.00 | 50.90 | 54.45 | 52.68 | 66.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 9:59:06 AM EST |
| 225.00 | 46.05 | 49.50 | 47.78 | % | 0.21 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 230.00 | 41.10 | 44.10 | 42.60 | % | 0.19 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 235.00 | 36.10 | 38.70 | 37.40 | % | 0.16 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 240.00 | 31.10 | 33.85 | 32.48 | 35.37 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/23/2026 9:59:06 AM EST |
| 245.00 | 26.15 | 28.85 | 27.50 | % | 0.11 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 250.00 | 21.15 | 23.90 | 22.53 | 35.33 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 9:59:06 AM EST |
| 252.50 | 18.65 | 21.40 | 20.03 | % | 0.08 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 6/23/2026 9:59:06 AM EST | |||
| 255.00 | 16.25 | 18.85 | 17.55 | 29.09 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.02 | 6/10/2026 | 6/23/2026 9:59:06 AM EST |
| 257.50 | 13.70 | 16.10 | 14.90 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.62 | 0.98 | 0.01 | -0.04 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 260.00 | 11.35 | 13.60 | 12.48 | 26.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.51 | 0.95 | 0.01 | -0.15 | 6/15/2026 | 6/23/2026 9:59:06 AM EST |
| 262.50 | 9.40 | 11.20 | 10.30 | 9.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.39 | 0.91 | 0.02 | -0.24 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 265.00 | 6.80 | 8.85 | 7.83 | 9.56 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.40 | 0.85 | 0.03 | -0.31 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 267.50 | 6.10 | 6.60 | 6.35 | 5.65 | +0.77 | +15.78% | 0.02 | 10 | 29 | 0.29 | 0.77 | 0.04 | -0.38 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 270.00 | 4.20 | 4.65 | 4.43 | 3.95 | +0.60 | +17.91% | 0.02 | 36 | 129 | 0.27 | 0.64 | 0.06 | -0.43 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 272.50 | 2.67 | 3.00 | 2.84 | 2.74 | +0.86 | +45.75% | 0.01 | 104 | 244 | 0.26 | 0.50 | 0.06 | -0.44 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 275.00 | 1.58 | 1.91 | 1.75 | 1.70 | +0.51 | +42.86% | 0.01 | 260 | 422 | 0.27 | 0.35 | 0.06 | -0.40 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 277.50 | 0.88 | 1.05 | 0.97 | 0.89 | +0.13 | +17.11% | 0.00 | 115 | 1,153 | 0.27 | 0.23 | 0.05 | -0.33 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 280.00 | 0.48 | 0.55 | 0.52 | 0.55 | +0.15 | +37.50% | 0.00 | 118 | 765 | 0.28 | 0.14 | 0.03 | -0.26 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 282.50 | 0.27 | 0.35 | 0.31 | 0.30 | +0.05 | +20.00% | 0.00 | 30 | 393 | 0.30 | 0.09 | 0.02 | -0.19 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 285.00 | 0.13 | 0.18 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 158 | 1,139 | 0.30 | 0.06 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 287.50 | 0.08 | 0.19 | 0.14 | 0.13 | +0.01 | +8.34% | 0.00 | 8 | 387 | 0.34 | 0.03 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 290.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 55 | 744 | 0.34 | 0.02 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 292.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.16 | -76.19% | 0.00 | 7 | 412 | 0.42 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 295.00 | 0.01 | 0.03 | 0.02 | 0.07 | +0.02 | +40.00% | 0.00 | 75 | 601 | 0.35 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 297.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 191 | 0.37 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 300.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 37 | 1,078 | 0.41 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 302.50 | 0.00 | 0.55 | 0.28 | 0.37 | +0.35 | +1,750.00% | 0.00 | 2 | 221 | 0.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 305.00 | 0.00 | 0.64 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.98 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 307.50 | 0.00 | 1.76 | 0.88 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.16 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 9:59:06 AM EST |
| 310.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 168 | 0.98 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 312.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.26 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 9:59:06 AM EST |
| 315.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.72 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 9:59:06 AM EST |
| 320.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 325.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.50 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 330.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/23/2026 9:59:06 AM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 350.00 | 0.00 | 0.56 | 0.28 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 13 | 1.92 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 355.00 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 9:59:06 AM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 9:59:06 AM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 9:59:06 AM EST |
| 405.00 | 0.00 | 2.12 | 1.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.69 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 190.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.41 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 9:59:06 AM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.41 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 205.00 | 0.00 | 1.61 | 0.81 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.11 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 225.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.29 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.17 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 9:59:06 AM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.05 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 9:59:06 AM EST |
| 240.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 22 | 0.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 245.00 | 0.00 | 0.54 | 0.27 | 0.03 | -0.26 | -89.66% | 0.00 | 5 | 146 | 0.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 250.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.65 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 252.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 6/23/2026 9:59:06 AM EST | |||
| 255.00 | 0.00 | 0.12 | 0.06 | 0.27 | +0.17 | +170.00% | 0.00 | 4 | 410 | 0.41 | -0.01 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 257.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.55 | -0.02 | 0.01 | -0.04 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 260.00 | 0.08 | 0.15 | 0.12 | 0.12 | -0.10 | -45.46% | 0.00 | 169 | 236 | 0.30 | -0.05 | 0.01 | -0.15 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 262.50 | 0.13 | 0.36 | 0.25 | 0.21 | -0.24 | -53.34% | 0.00 | 84 | 398 | 0.28 | -0.09 | 0.02 | -0.24 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 265.00 | 0.27 | 0.57 | 0.42 | 0.50 | -0.35 | -41.18% | 0.00 | 61 | 897 | 0.28 | -0.15 | 0.03 | -0.31 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 267.50 | 0.75 | 1.00 | 0.88 | 0.92 | -0.55 | -37.42% | 0.00 | 9 | 296 | 0.27 | -0.23 | 0.04 | -0.38 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 270.00 | 1.19 | 1.74 | 1.47 | 1.70 | -0.84 | -33.08% | 0.01 | 53 | 1,322 | 0.26 | -0.36 | 0.06 | -0.43 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 272.50 | 2.11 | 2.80 | 2.46 | 2.68 | -1.26 | -31.98% | 0.01 | 13 | 340 | 0.25 | -0.50 | 0.06 | -0.44 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 275.00 | 3.50 | 4.05 | 3.78 | 3.82 | -1.90 | -33.22% | 0.01 | 27 | 582 | 0.27 | -0.65 | 0.06 | -0.40 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 277.50 | 5.10 | 6.70 | 5.90 | 6.02 | -1.17 | -16.28% | 0.02 | 1 | 631 | 0.27 | -0.77 | 0.05 | -0.33 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 280.00 | 7.15 | 8.65 | 7.90 | 8.38 | -1.12 | -11.79% | 0.03 | 30 | 366 | 0.38 | -0.86 | 0.03 | -0.26 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 282.50 | 9.40 | 11.25 | 10.33 | 10.73 | -0.65 | -5.72% | 0.04 | 3 | 104 | 0.51 | -0.91 | 0.02 | -0.19 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 285.00 | 11.70 | 13.65 | 12.68 | 13.00 | -1.27 | -8.90% | 0.04 | 3 | 385 | 0.53 | -0.94 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 287.50 | 14.05 | 16.35 | 15.20 | 13.08 | 0.00 | 0.00% | 0.05 | 0 | 233 | 0.59 | -0.97 | 0.01 | -0.09 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 290.00 | 16.60 | 18.80 | 17.70 | 18.88 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.71 | -0.98 | 0.01 | -0.06 | 6/22/2026 | 6/23/2026 9:59:06 AM EST |
| 292.50 | 18.95 | 21.30 | 20.13 | 13.52 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.74 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 6/23/2026 9:59:06 AM EST |
| 295.00 | 21.65 | 23.75 | 22.70 | 22.95 | +1.77 | +8.36% | 0.08 | 1 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 297.50 | 24.00 | 26.30 | 25.15 | % | 0.08 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 6/23/2026 9:59:06 AM EST | |||
| 300.00 | 26.65 | 28.80 | 27.73 | 16.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 9:59:06 AM EST |
| 302.50 | 28.90 | 31.30 | 30.10 | 15.93 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 9:59:06 AM EST |
| 305.00 | 31.40 | 33.80 | 32.60 | 17.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 9:59:06 AM EST |
| 307.50 | 34.00 | 36.75 | 35.38 | % | 0.12 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 310.00 | 36.40 | 39.25 | 37.83 | 33.36 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/23/2026 9:59:06 AM EST |
| 312.50 | 38.90 | 41.75 | 40.33 | % | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 315.00 | 41.50 | 44.25 | 42.88 | 28.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 9:59:06 AM EST |
| 320.00 | 46.40 | 49.25 | 47.83 | 47.65 | +2.65 | +5.89% | 0.15 | 2 | 2 | 1.33 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 9:59:06 AM EST |
| 325.00 | 51.40 | 54.25 | 52.83 | % | 0.16 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 330.00 | 56.40 | 59.25 | 57.83 | % | 0.18 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 335.00 | 61.40 | 64.25 | 62.83 | % | 0.19 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 340.00 | 66.40 | 69.25 | 67.83 | % | 0.20 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 345.00 | 71.40 | 74.25 | 72.83 | % | 0.21 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 350.00 | 76.40 | 79.25 | 77.83 | % | 0.22 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 355.00 | 81.40 | 84.25 | 82.83 | % | 0.23 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 360.00 | 86.40 | 89.25 | 87.83 | % | 0.24 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 365.00 | 91.40 | 94.25 | 92.83 | % | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 370.00 | 96.40 | 99.25 | 97.83 | % | 0.26 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 375.00 | 101.40 | 104.25 | 102.83 | % | 0.27 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 380.00 | 106.50 | 109.25 | 107.88 | % | 0.28 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 385.00 | 111.50 | 114.25 | 112.88 | % | 0.29 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 390.00 | 116.50 | 119.25 | 117.88 | % | 0.30 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 395.00 | 121.50 | 124.25 | 122.88 | % | 0.31 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 400.00 | 126.50 | 129.25 | 127.88 | % | 0.32 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST | |||
| 405.00 | 131.40 | 134.25 | 132.83 | % | 0.33 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/23/2026 9:59:06 AM EST |