Options Chain for MCDONALDS CORP COM (MCD) - $262.72 as of 7/24/2026 9:31:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 93.55 | 96.70 | 95.13 | % | 0.56 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 180.00 | 83.00 | 86.30 | 84.65 | 107.75 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 4:00:14 PM EST |
| 190.00 | 73.60 | 76.70 | 75.15 | 99.06 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 4:00:14 PM EST |
| 195.00 | 68.55 | 71.70 | 70.13 | % | 0.36 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 200.00 | 63.70 | 66.75 | 65.23 | % | 0.33 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 205.00 | 58.60 | 61.75 | 60.18 | 60.57 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:14 PM EST |
| 210.00 | 53.60 | 56.75 | 55.18 | 55.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:14 PM EST |
| 215.00 | 48.60 | 51.30 | 49.95 | 60.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:14 PM EST |
| 220.00 | 44.20 | 46.70 | 45.45 | % | 0.21 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 225.00 | 38.60 | 41.65 | 40.13 | % | 0.18 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 230.00 | 33.40 | 36.70 | 35.05 | % | 0.15 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 235.00 | 28.65 | 31.70 | 30.18 | % | 0.13 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 240.00 | 23.90 | 26.70 | 25.30 | 32.66 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:14 PM EST |
| 242.50 | 21.80 | 24.20 | 23.00 | % | 0.09 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 7/24/2026 4:00:14 PM EST | |||
| 245.00 | 18.25 | 21.75 | 20.00 | 27.57 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.60 | 0.99 | 0.00 | -0.03 | 7/16/2026 | 7/24/2026 4:00:14 PM EST |
| 247.50 | 16.30 | 19.25 | 17.78 | % | 0.07 | 0 | 0 | 0.55 | 0.98 | 0.01 | -0.07 | 7/24/2026 4:00:14 PM EST | |||
| 250.00 | 13.75 | 16.90 | 15.33 | 15.45 | -0.05 | -0.33% | 0.06 | 4 | 26 | 0.51 | 0.96 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 252.50 | 11.65 | 14.05 | 12.85 | 12.63 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | 0.94 | 0.02 | -0.14 | 7/22/2026 | 7/24/2026 4:00:14 PM EST |
| 255.00 | 9.25 | 11.35 | 10.30 | 11.00 | -4.13 | -27.30% | 0.04 | 1 | 7 | 0.35 | 0.89 | 0.02 | -0.17 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 257.50 | 7.70 | 9.65 | 8.68 | 9.25 | +2.25 | +32.15% | 0.03 | 1 | 1 | 0.24 | 0.83 | 0.03 | -0.21 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 260.00 | 5.55 | 6.70 | 6.13 | 6.44 | +1.80 | +38.80% | 0.02 | 34 | 203 | 0.20 | 0.74 | 0.04 | -0.24 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 262.50 | 4.30 | 5.50 | 4.90 | 4.37 | +0.35 | +8.71% | 0.02 | 72 | 113 | 0.23 | 0.63 | 0.05 | -0.26 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 265.00 | 2.88 | 3.40 | 3.14 | 3.05 | +0.25 | +8.93% | 0.01 | 310 | 277 | 0.21 | 0.52 | 0.05 | -0.26 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 267.50 | 1.92 | 2.29 | 2.11 | 2.02 | -0.06 | -2.89% | 0.01 | 150 | 155 | 0.21 | 0.40 | 0.05 | -0.25 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 270.00 | 1.24 | 1.40 | 1.32 | 1.33 | -0.02 | -1.49% | 0.00 | 286 | 1,908 | 0.21 | 0.29 | 0.04 | -0.21 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 272.50 | 0.77 | 1.01 | 0.89 | 0.87 | +0.03 | +3.58% | 0.00 | 267 | 706 | 0.23 | 0.20 | 0.03 | -0.17 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 275.00 | 0.44 | 0.55 | 0.50 | 0.50 | -0.09 | -15.26% | 0.00 | 155 | 995 | 0.22 | 0.13 | 0.02 | -0.13 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 277.50 | 0.25 | 0.49 | 0.37 | 0.29 | -0.13 | -30.96% | 0.00 | 69 | 210 | 0.24 | 0.08 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 280.00 | 0.16 | 0.26 | 0.21 | 0.16 | -0.13 | -44.83% | 0.00 | 278 | 747 | 0.24 | 0.05 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 282.50 | 0.03 | 0.20 | 0.12 | 0.14 | -0.15 | -51.73% | 0.00 | 31 | 1,330 | 0.24 | 0.03 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 285.00 | 0.05 | 0.13 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 112 | 1,315 | 0.26 | 0.02 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 287.50 | 0.02 | 0.11 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 26 | 92 | 0.27 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 290.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 62 | 1,728 | 0.31 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 292.50 | 0.00 | 0.38 | 0.19 | 0.04 | -0.03 | -42.86% | 0.00 | 61 | 66 | 0.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 295.00 | 0.03 | 0.13 | 0.08 | 0.03 | -0.06 | -66.67% | 0.00 | 64 | 377 | 0.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 297.50 | 0.00 | 0.46 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.52 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:14 PM EST |
| 300.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 14 | 541 | 0.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 305.00 | 0.00 | 0.29 | 0.15 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 514 | 0.56 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 310.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:14 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.02 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:14 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.51 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:14 PM EST |
| 325.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:14 PM EST |
| 330.00 | 0.00 | 1.75 | 0.88 | 0.20 | +0.02 | +11.12% | 0.00 | 2 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.12 | -0.04 | -25.00% | 0.00 | 1 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:14 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 355.00 | 0.00 | 0.73 | 0.37 | 0.21 | % | 0.00 | 2 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:14 PM EST | |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.18 | +0.08 | +80.00% | 0.00 | 2 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.16 | -0.04 | -20.00% | 0.00 | 2 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.14 | -0.02 | -12.50% | 0.00 | 6 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.20 | +0.09 | +81.82% | 0.00 | 2 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.15 | -0.05 | -25.00% | 0.00 | 3 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.12 | -0.07 | -36.85% | 0.00 | 5 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 390.00 | 0.00 | 2.12 | 1.06 | 0.16 | -0.04 | -20.00% | 0.00 | 2 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 395.00 | 0.00 | 0.16 | 0.08 | 0.21 | +0.03 | +16.67% | 0.00 | 5 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 400.00 | 0.00 | 0.16 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 405.00 | 0.00 | 0.16 | 0.08 | 0.21 | +0.02 | +10.53% | 0.00 | 4 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:14 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.17 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:14 PM EST |
| 190.00 | 0.00 | 1.24 | 0.62 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:14 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 200.00 | 0.00 | 0.28 | 0.14 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 4:00:14 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 4:00:14 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.22 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:14 PM EST |
| 220.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:14 PM EST |
| 225.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.82 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:14 PM EST |
| 230.00 | 0.00 | 0.28 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:14 PM EST |
| 235.00 | 0.00 | 0.38 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:14 PM EST |
| 240.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 718 | 0.43 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:14 PM EST |
| 242.50 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.36 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:14 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.15 | -78.95% | 0.00 | 28 | 374 | 0.26 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 247.50 | 0.00 | 0.15 | 0.08 | 0.13 | -0.09 | -40.91% | 0.00 | 61 | 10 | 0.28 | -0.02 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 250.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.32 | -68.09% | 0.00 | 103 | 536 | 0.25 | -0.04 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 252.50 | 0.17 | 0.40 | 0.29 | 0.32 | -0.36 | -52.95% | 0.00 | 283 | 213 | 0.24 | -0.07 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 255.00 | 0.35 | 0.62 | 0.49 | 0.48 | -0.57 | -54.29% | 0.00 | 192 | 1,664 | 0.24 | -0.11 | 0.02 | -0.17 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 257.50 | 0.60 | 0.88 | 0.74 | 0.83 | -0.82 | -49.70% | 0.00 | 341 | 165 | 0.22 | -0.17 | 0.03 | -0.21 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 260.00 | 1.08 | 1.50 | 1.29 | 1.39 | -1.00 | -41.85% | 0.00 | 196 | 641 | 0.22 | -0.26 | 0.04 | -0.24 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 262.50 | 1.97 | 2.42 | 2.20 | 2.28 | -1.23 | -35.05% | 0.01 | 86 | 128 | 0.23 | -0.37 | 0.05 | -0.26 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 265.00 | 3.00 | 3.50 | 3.25 | 3.40 | -1.76 | -34.11% | 0.01 | 157 | 1,132 | 0.23 | -0.48 | 0.05 | -0.26 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 267.50 | 4.35 | 5.50 | 4.93 | 4.75 | -2.45 | -34.03% | 0.02 | 36 | 362 | 0.25 | -0.60 | 0.05 | -0.25 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 270.00 | 6.10 | 7.05 | 6.58 | 6.30 | -2.33 | -27.00% | 0.02 | 42 | 512 | 0.24 | -0.71 | 0.04 | -0.21 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 272.50 | 8.00 | 9.05 | 8.53 | 8.12 | -2.38 | -22.67% | 0.03 | 7 | 439 | 0.26 | -0.80 | 0.03 | -0.17 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 275.00 | 9.90 | 11.40 | 10.65 | 10.57 | -2.48 | -19.01% | 0.04 | 38 | 477 | 0.29 | -0.87 | 0.02 | -0.13 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 277.50 | 11.65 | 13.95 | 12.80 | 11.71 | -3.60 | -23.52% | 0.05 | 21 | 38 | 0.34 | -0.92 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 280.00 | 14.50 | 16.45 | 15.48 | 15.00 | -3.24 | -17.77% | 0.06 | 2 | 632 | 0.38 | -0.95 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 282.50 | 16.05 | 19.10 | 17.58 | 17.65 | -2.42 | -12.06% | 0.06 | 1 | 3 | 0.44 | -0.97 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 285.00 | 19.00 | 21.50 | 20.25 | 21.18 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.47 | -0.98 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 4:00:14 PM EST |
| 287.50 | 21.05 | 24.10 | 22.58 | 19.22 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 7/15/2026 | 7/24/2026 4:00:14 PM EST |
| 290.00 | 23.50 | 26.60 | 25.05 | 26.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 4:00:14 PM EST |
| 292.50 | 26.85 | 28.85 | 27.85 | % | 0.10 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 295.00 | 28.55 | 31.55 | 30.05 | 20.53 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:14 PM EST |
| 297.50 | 31.00 | 34.10 | 32.55 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 300.00 | 33.50 | 36.60 | 35.05 | 22.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:14 PM EST |
| 305.00 | 38.50 | 41.35 | 39.93 | 24.06 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 4:00:14 PM EST |
| 310.00 | 43.50 | 47.10 | 45.30 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 315.00 | 48.50 | 51.60 | 50.05 | 27.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 4:00:14 PM EST |
| 320.00 | 53.50 | 56.60 | 55.05 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 325.00 | 58.50 | 61.60 | 60.05 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 330.00 | 63.55 | 66.05 | 64.80 | % | 0.20 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 335.00 | 68.50 | 71.60 | 70.05 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 340.00 | 73.50 | 76.60 | 75.05 | % | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 345.00 | 78.55 | 81.05 | 79.80 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 350.00 | 83.50 | 86.60 | 85.05 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 355.00 | 88.50 | 91.60 | 90.05 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 360.00 | 93.55 | 96.00 | 94.78 | % | 0.26 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 365.00 | 98.55 | 101.05 | 99.80 | % | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 370.00 | 103.50 | 106.60 | 105.05 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 375.00 | 108.55 | 111.05 | 109.80 | % | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 380.00 | 113.50 | 116.60 | 115.05 | % | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 385.00 | 118.55 | 121.05 | 119.80 | % | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 390.00 | 123.50 | 126.60 | 125.05 | % | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 395.00 | 128.50 | 131.60 | 130.05 | % | 0.33 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 400.00 | 133.55 | 136.05 | 134.80 | % | 0.34 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 405.00 | 138.50 | 141.60 | 140.05 | % | 0.35 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST |