Options Chain for MCDONALDS CORP COM (MCD) - $233.60 as of 9/28/2026 8:19:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 67.95 | 69.95 | 68.95 | 69.67 | % | 0.42 | 32 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:09 PM EST | |
| 170.00 | 62.95 | 64.95 | 63.95 | 64.69 | % | 0.38 | 32 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:09 PM EST | |
| 175.00 | 57.95 | 60.50 | 59.23 | % | 0.34 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 180.00 | 53.20 | 55.50 | 54.35 | % | 0.30 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 185.00 | 47.95 | 50.30 | 49.13 | 51.81 | -18.88 | -26.71% | 0.27 | 2 | 4 | 1.71 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 190.00 | 42.95 | 45.50 | 44.23 | 46.83 | -18.14 | -27.93% | 0.23 | 2 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 195.00 | 38.35 | 40.35 | 39.35 | % | 0.20 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 200.00 | 33.35 | 35.35 | 34.35 | 55.05 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 4:00:09 PM EST |
| 205.00 | 28.30 | 30.35 | 29.33 | % | 0.14 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 210.00 | 22.95 | 25.00 | 23.98 | 38.91 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.89 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 4:00:09 PM EST |
| 212.50 | 20.60 | 22.80 | 21.70 | % | 0.10 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 215.00 | 18.00 | 20.35 | 19.18 | 35.65 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.81 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:09 PM EST |
| 217.50 | 15.60 | 17.85 | 16.73 | % | 0.08 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 9/28/2026 4:00:09 PM EST | |||
| 220.00 | 13.30 | 15.05 | 14.18 | 13.80 | -3.77 | -21.46% | 0.06 | 12 | 8 | 0.61 | 0.99 | 0.01 | -0.04 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 222.50 | 10.60 | 12.90 | 11.75 | % | 0.05 | 0 | 0 | 0.59 | 0.98 | 0.01 | -0.07 | 9/28/2026 4:00:09 PM EST | |||
| 225.00 | 8.45 | 10.20 | 9.33 | 10.30 | -1.81 | -14.95% | 0.04 | 5 | 61 | 0.48 | 0.93 | 0.02 | -0.22 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 227.50 | 6.20 | 7.35 | 6.78 | 9.73 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | 0.87 | 0.04 | -0.28 | 9/25/2026 | 9/28/2026 4:00:09 PM EST |
| 230.00 | 4.25 | 5.60 | 4.93 | 5.10 | -2.59 | -33.68% | 0.02 | 62 | 139 | 0.23 | 0.77 | 0.06 | -0.33 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 232.50 | 2.86 | 3.20 | 3.03 | 2.90 | -2.43 | -45.60% | 0.01 | 133 | 44 | 0.21 | 0.62 | 0.07 | -0.35 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 235.00 | 1.61 | 1.79 | 1.70 | 1.68 | -2.32 | -58.00% | 0.01 | 955 | 275 | 0.21 | 0.45 | 0.07 | -0.32 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 237.50 | 0.85 | 0.99 | 0.92 | 0.92 | -1.34 | -59.30% | 0.00 | 1,741 | 587 | 0.22 | 0.28 | 0.06 | -0.26 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 240.00 | 0.45 | 0.55 | 0.50 | 0.48 | -0.87 | -64.45% | 0.00 | 2,229 | 1,262 | 0.24 | 0.17 | 0.04 | -0.19 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 242.50 | 0.24 | 0.29 | 0.27 | 0.26 | -0.48 | -64.87% | 0.00 | 875 | 683 | 0.25 | 0.10 | 0.03 | -0.13 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 245.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.26 | -63.42% | 0.00 | 1,077 | 2,456 | 0.26 | 0.06 | 0.02 | -0.09 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 247.50 | 0.09 | 0.10 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 213 | 775 | 0.29 | 0.03 | 0.01 | -0.06 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 250.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 433 | 1,235 | 0.31 | 0.02 | 0.01 | -0.03 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 252.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 129 | 280 | 0.34 | 0.01 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 255.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 580 | 523 | 0.38 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 257.50 | 0.01 | 0.15 | 0.08 | 0.06 | +0.02 | +50.00% | 0.00 | 267 | 817 | 0.42 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 260.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 340 | 1,047 | 0.42 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 262.50 | 0.01 | 0.10 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 28 | 313 | 0.47 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 265.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 58 | 579 | 0.48 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 267.50 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.82 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 114 | 547 | 0.50 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 272.50 | 0.00 | 0.05 | 0.03 | 0.14 | +0.02 | +16.67% | 0.00 | 11 | 70 | 0.62 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 275.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 649 | 0.68 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 277.50 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.88 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 292 | 0.68 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 285.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.24 | -88.89% | 0.00 | 1 | 489 | 0.98 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:09 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 214 | 133 | 0.76 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:09 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:09 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/28/2026 4:00:09 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 325.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 335.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:09 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.21 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:09 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:09 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 365.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 4:00:09 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 395.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.41 | -97.62% | 0.00 | 1 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.04 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 172 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.25 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.12 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:09 PM EST |
| 205.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.87 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:09 PM EST |
| 212.50 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 215.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 28 | 0.33 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 217.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 88 | 1 | 0.33 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 220.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.07 | +700.00% | 0.00 | 101 | 188 | 0.27 | -0.01 | 0.01 | -0.04 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 222.50 | 0.00 | 0.31 | 0.16 | 0.11 | +0.06 | +120.00% | 0.00 | 37 | 67 | 0.34 | -0.02 | 0.01 | -0.07 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 225.00 | 0.16 | 0.34 | 0.25 | 0.19 | +0.08 | +72.73% | 0.00 | 262 | 281 | 0.26 | -0.07 | 0.02 | -0.22 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 227.50 | 0.40 | 0.48 | 0.44 | 0.44 | +0.21 | +91.31% | 0.00 | 218 | 201 | 0.25 | -0.13 | 0.04 | -0.28 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 230.00 | 0.82 | 0.97 | 0.90 | 0.88 | +0.40 | +83.34% | 0.00 | 373 | 775 | 0.25 | -0.23 | 0.06 | -0.33 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 232.50 | 1.58 | 1.75 | 1.67 | 1.80 | +0.93 | +106.90% | 0.01 | 402 | 535 | 0.25 | -0.38 | 0.07 | -0.35 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 235.00 | 2.85 | 3.25 | 3.05 | 3.00 | +1.20 | +66.67% | 0.01 | 357 | 586 | 0.26 | -0.55 | 0.07 | -0.32 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 237.50 | 4.50 | 5.10 | 4.80 | 4.75 | +1.87 | +64.94% | 0.02 | 203 | 622 | 0.28 | -0.72 | 0.06 | -0.26 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 240.00 | 6.40 | 7.15 | 6.78 | 6.81 | +2.27 | +50.00% | 0.03 | 108 | 702 | 0.29 | -0.83 | 0.04 | -0.19 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 242.50 | 8.15 | 9.50 | 8.83 | 8.00 | +1.87 | +30.51% | 0.04 | 15 | 234 | 0.33 | -0.90 | 0.03 | -0.13 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 245.00 | 11.25 | 11.65 | 11.45 | 10.90 | +2.73 | +33.42% | 0.05 | 44 | 342 | 0.40 | -0.94 | 0.02 | -0.09 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 247.50 | 13.65 | 14.50 | 14.08 | 13.28 | +2.59 | +24.23% | 0.06 | 149 | 283 | 0.44 | -0.97 | 0.01 | -0.06 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 250.00 | 16.00 | 16.95 | 16.48 | 15.85 | +2.64 | +19.99% | 0.07 | 169 | 376 | 0.48 | -0.98 | 0.01 | -0.03 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 252.50 | 18.35 | 19.40 | 18.88 | 15.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 9/25/2026 | 9/28/2026 4:00:09 PM EST |
| 255.00 | 20.95 | 22.40 | 21.68 | 20.80 | +2.87 | +16.01% | 0.09 | 1 | 16 | 0.70 | -1.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 257.50 | 23.70 | 24.40 | 24.05 | 17.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:09 PM EST |
| 260.00 | 26.15 | 26.90 | 26.53 | 23.01 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.65 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:09 PM EST |
| 262.50 | 28.45 | 29.30 | 28.88 | 28.60 | +3.00 | +11.72% | 0.11 | 5 | 1 | 0.67 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:09 PM EST |
| 265.00 | 31.30 | 31.90 | 31.60 | 27.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:09 PM EST |
| 267.50 | 33.70 | 34.50 | 34.10 | 18.01 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 4:00:09 PM EST |
| 270.00 | 35.95 | 36.70 | 36.33 | 33.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:09 PM EST |
| 272.50 | 38.70 | 39.55 | 39.13 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 275.00 | 40.95 | 41.85 | 41.40 | 26.98 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.88 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 4:00:09 PM EST |
| 277.50 | 43.75 | 44.40 | 44.08 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 280.00 | 46.10 | 47.05 | 46.58 | 26.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/28/2026 4:00:09 PM EST |
| 285.00 | 51.30 | 52.10 | 51.70 | 29.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 4:00:09 PM EST |
| 290.00 | 54.65 | 57.15 | 55.90 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 295.00 | 59.65 | 62.15 | 60.90 | 33.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 4:00:09 PM EST |
| 300.00 | 64.65 | 67.15 | 65.90 | % | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 305.00 | 69.65 | 72.45 | 71.05 | 55.58 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 4:00:09 PM EST |
| 310.00 | 74.95 | 77.45 | 76.20 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 315.00 | 79.65 | 82.45 | 81.05 | % | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 320.00 | 84.65 | 87.45 | 86.05 | % | 0.27 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 325.00 | 89.65 | 92.30 | 90.98 | 63.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/28/2026 4:00:09 PM EST |
| 330.00 | 94.65 | 97.45 | 96.05 | % | 0.29 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 335.00 | 99.65 | 102.45 | 101.05 | % | 0.30 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 340.00 | 104.65 | 107.45 | 106.05 | % | 0.31 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 345.00 | 109.65 | 112.45 | 111.05 | % | 0.32 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 350.00 | 114.65 | 117.45 | 116.05 | % | 0.33 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 355.00 | 119.65 | 122.45 | 121.05 | % | 0.34 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 360.00 | 124.65 | 127.45 | 126.05 | % | 0.35 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 365.00 | 129.65 | 132.45 | 131.05 | % | 0.36 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 370.00 | 134.65 | 137.45 | 136.05 | % | 0.37 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 375.00 | 139.65 | 142.45 | 141.05 | % | 0.38 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 380.00 | 144.65 | 147.45 | 146.05 | % | 0.38 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 385.00 | 149.65 | 152.45 | 151.05 | % | 0.39 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 390.00 | 154.65 | 157.15 | 155.90 | % | 0.40 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST | |||
| 395.00 | 159.65 | 162.15 | 160.90 | % | 0.41 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:09 PM EST |