Options Chain for MCDONALDS CORP COM (MCD) - $279.70 as of 7/6/2026 7:11:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 108.00 | 111.25 | 109.63 | % | 0.64 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 180.00 | 98.00 | 100.70 | 99.35 | 88.65 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 4:00:10 PM EST |
| 190.00 | 88.00 | 91.00 | 89.50 | % | 0.47 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 195.00 | 82.50 | 86.20 | 84.35 | % | 0.43 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 200.00 | 77.50 | 81.30 | 79.40 | % | 0.40 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 205.00 | 72.60 | 76.25 | 74.43 | % | 0.36 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 210.00 | 68.00 | 71.30 | 69.65 | % | 0.33 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 215.00 | 63.00 | 66.30 | 64.65 | % | 0.30 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 220.00 | 58.00 | 61.30 | 59.65 | % | 0.27 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 225.00 | 53.05 | 56.35 | 54.70 | % | 0.24 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 230.00 | 48.05 | 51.35 | 49.70 | % | 0.22 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 235.00 | 42.70 | 45.30 | 44.00 | 41.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/6/2026 4:00:10 PM EST |
| 240.00 | 37.70 | 40.35 | 39.03 | 36.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/6/2026 4:00:10 PM EST |
| 245.00 | 32.70 | 35.50 | 34.10 | 29.66 | -9.79 | -24.82% | 0.14 | 2 | 6 | 1.02 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 247.50 | 30.20 | 32.85 | 31.53 | 27.17 | % | 0.13 | 2 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST | |
| 250.00 | 27.90 | 30.60 | 29.25 | 28.00 | +11.10 | +65.68% | 0.12 | 2 | 7 | 0.92 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 252.50 | 25.20 | 27.85 | 26.53 | % | 0.11 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 255.00 | 22.75 | 25.10 | 23.93 | 21.45 | +5.00 | +30.40% | 0.09 | 1 | 1 | 0.71 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 257.50 | 20.25 | 22.75 | 21.50 | 14.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.68 | 0.99 | 0.00 | -0.03 | 7/1/2026 | 7/6/2026 4:00:10 PM EST |
| 260.00 | 18.10 | 20.40 | 19.25 | 19.39 | +10.08 | +108.28% | 0.07 | 1 | 2 | 0.65 | 0.98 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 262.50 | 15.65 | 18.55 | 17.10 | 14.05 | +4.50 | +47.12% | 0.07 | 1 | 2 | 0.67 | 0.97 | 0.01 | -0.10 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 265.00 | 13.05 | 15.50 | 14.28 | 11.90 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.54 | 0.95 | 0.01 | -0.17 | 7/2/2026 | 7/6/2026 4:00:10 PM EST |
| 267.50 | 11.25 | 12.80 | 12.03 | 11.92 | +2.27 | +23.53% | 0.04 | 4 | 141 | 0.42 | 0.92 | 0.02 | -0.22 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 270.00 | 8.85 | 10.50 | 9.68 | 9.20 | -0.48 | -4.96% | 0.04 | 24 | 470 | 0.37 | 0.87 | 0.03 | -0.27 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 272.50 | 6.80 | 8.10 | 7.45 | 7.64 | -1.43 | -15.77% | 0.03 | 53 | 103 | 0.25 | 0.80 | 0.04 | -0.32 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 275.00 | 5.55 | 6.05 | 5.80 | 5.61 | -1.24 | -18.11% | 0.02 | 322 | 677 | 0.28 | 0.71 | 0.05 | -0.37 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 277.50 | 4.00 | 4.45 | 4.23 | 3.85 | -1.30 | -25.25% | 0.02 | 775 | 452 | 0.28 | 0.60 | 0.05 | -0.39 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 280.00 | 2.70 | 3.00 | 2.85 | 2.81 | -0.79 | -21.95% | 0.01 | 1,370 | 637 | 0.28 | 0.46 | 0.05 | -0.38 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 282.50 | 1.64 | 2.01 | 1.83 | 1.78 | -0.80 | -31.01% | 0.01 | 366 | 132 | 0.27 | 0.33 | 0.05 | -0.35 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 285.00 | 0.97 | 1.45 | 1.21 | 1.07 | -0.61 | -36.31% | 0.00 | 562 | 1,009 | 0.27 | 0.23 | 0.04 | -0.30 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 287.50 | 0.48 | 0.81 | 0.65 | 0.75 | -0.35 | -31.82% | 0.00 | 273 | 183 | 0.27 | 0.16 | 0.03 | -0.24 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 290.00 | 0.26 | 0.60 | 0.43 | 0.45 | -0.08 | -15.10% | 0.00 | 449 | 296 | 0.29 | 0.10 | 0.02 | -0.19 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 292.50 | 0.15 | 0.33 | 0.24 | 0.27 | -0.21 | -43.75% | 0.00 | 286 | 1,641 | 0.29 | 0.07 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 295.00 | 0.03 | 0.24 | 0.14 | 0.18 | -0.12 | -40.00% | 0.00 | 246 | 165 | 0.28 | 0.05 | 0.01 | -0.12 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 297.50 | 0.00 | 0.40 | 0.20 | 0.09 | +0.07 | +350.00% | 0.00 | 114 | 83 | 0.42 | 0.02 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 300.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 58 | 363 | 0.37 | 0.01 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 302.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 8 | 0.44 | 0.01 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 305.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.21 | -80.77% | 0.00 | 26 | 143 | 0.51 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 307.50 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:10 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 70 | 0.37 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 246 | 628 | 0.42 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 4:00:10 PM EST |
| 325.00 | 0.00 | 1.50 | 0.75 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 330.00 | 0.00 | 1.01 | 0.51 | 0.08 | % | 0.00 | 1 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST | |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:10 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 345.00 | 0.00 | 0.48 | 0.24 | 0.08 | -0.07 | -46.67% | 0.00 | 3 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.16 | % | 0.00 | 5 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST | |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.02 | +25.00% | 0.00 | 4 | 14 | 1.81 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.16 | +0.01 | +6.67% | 0.00 | 12 | 14 | 1.88 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.14 | -0.01 | -6.67% | 0.00 | 11 | 18 | 1.94 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.16 | +0.06 | +60.00% | 0.00 | 5 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.16 | +0.01 | +6.67% | 0.00 | 13 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.15 | +0.07 | +87.50% | 0.00 | 5 | 8 | 2.13 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 15 | 2.19 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24% | 0.00 | 14 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 0.14 | 0.07 | 0.04 | -0.11 | -73.34% | 0.00 | 1 | 9 | 1.60 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | -1.06 | -99.07% | 0.01 | 61 | 109 | 1.63 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 0.12 | 0.06 | 0.09 | % | 0.00 | 8 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST | |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.12 | % | 0.00 | 8 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST | |
| 220.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.16 | -80.00% | 0.00 | 61 | 13 | 0.99 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 225.00 | 0.00 | 0.11 | 0.06 | 0.16 | % | 0.00 | 1 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST | |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:10 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:10 PM EST |
| 245.00 | 0.00 | 1.13 | 0.57 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:10 PM EST |
| 247.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:10 PM EST |
| 250.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 71 | 0.73 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 252.50 | 0.00 | 0.11 | 0.06 | 0.03 | -0.09 | -75.00% | 0.00 | 4 | 10 | 0.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 255.00 | 0.01 | 0.33 | 0.17 | 0.05 | -0.05 | -50.00% | 0.00 | 42 | 148 | 0.43 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 257.50 | 0.01 | 0.09 | 0.05 | 0.04 | -0.16 | -80.00% | 0.00 | 110 | 164 | 0.34 | -0.01 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 260.00 | 0.04 | 0.14 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 111 | 279 | 0.34 | -0.02 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 262.50 | 0.07 | 0.34 | 0.21 | 0.19 | +0.02 | +11.77% | 0.00 | 266 | 195 | 0.35 | -0.03 | 0.01 | -0.10 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 265.00 | 0.08 | 0.25 | 0.17 | 0.18 | -0.06 | -25.00% | 0.00 | 177 | 611 | 0.29 | -0.05 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 267.50 | 0.17 | 0.31 | 0.24 | 0.28 | -0.06 | -17.65% | 0.00 | 296 | 115 | 0.27 | -0.08 | 0.02 | -0.22 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 270.00 | 0.40 | 0.57 | 0.49 | 0.50 | -0.11 | -18.04% | 0.00 | 254 | 748 | 0.28 | -0.13 | 0.03 | -0.27 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 272.50 | 0.63 | 0.91 | 0.77 | 0.85 | +0.02 | +2.41% | 0.00 | 548 | 439 | 0.26 | -0.20 | 0.04 | -0.32 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 275.00 | 1.11 | 1.46 | 1.29 | 1.33 | -0.04 | -2.92% | 0.00 | 209 | 309 | 0.25 | -0.29 | 0.05 | -0.37 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 277.50 | 1.80 | 2.27 | 2.04 | 2.12 | +0.12 | +6.00% | 0.01 | 59 | 188 | 0.24 | -0.40 | 0.05 | -0.39 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 280.00 | 3.00 | 3.40 | 3.20 | 3.43 | +0.61 | +21.64% | 0.01 | 115 | 226 | 0.24 | -0.54 | 0.05 | -0.38 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 282.50 | 4.50 | 4.90 | 4.70 | 4.93 | -1.65 | -25.08% | 0.02 | 8 | 18 | 0.23 | -0.67 | 0.05 | -0.35 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 285.00 | 5.80 | 7.30 | 6.55 | 6.12 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.33 | -0.77 | 0.04 | -0.30 | 7/2/2026 | 7/6/2026 4:00:10 PM EST |
| 287.50 | 7.80 | 10.10 | 8.95 | 9.00 | -5.30 | -37.07% | 0.03 | 4 | 0 | 0.39 | -0.84 | 0.03 | -0.24 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 290.00 | 10.10 | 12.60 | 11.35 | 11.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.48 | -0.90 | 0.02 | -0.19 | 7/2/2026 | 7/6/2026 4:00:10 PM EST |
| 292.50 | 12.35 | 14.85 | 13.60 | % | 0.05 | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.14 | 7/6/2026 4:00:10 PM EST | |||
| 295.00 | 14.80 | 17.65 | 16.23 | 28.59 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.57 | -0.95 | 0.01 | -0.12 | 6/25/2026 | 7/6/2026 4:00:10 PM EST |
| 297.50 | 16.95 | 20.10 | 18.53 | % | 0.06 | 0 | 0 | 0.62 | -0.98 | 0.01 | -0.05 | 7/6/2026 4:00:10 PM EST | |||
| 300.00 | 19.75 | 22.35 | 21.05 | 30.37 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.04 | 6/29/2026 | 7/6/2026 4:00:10 PM EST |
| 302.50 | 21.95 | 25.10 | 23.53 | % | 0.08 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 7/6/2026 4:00:10 PM EST | |||
| 305.00 | 25.00 | 27.15 | 26.08 | 27.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 7/6/2026 4:00:10 PM EST |
| 307.50 | 27.35 | 30.10 | 28.73 | % | 0.09 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 310.00 | 29.65 | 32.60 | 31.13 | % | 0.10 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 315.00 | 34.65 | 37.35 | 36.00 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 320.00 | 39.50 | 42.20 | 40.85 | 44.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 4:00:10 PM EST |
| 325.00 | 44.75 | 47.60 | 46.18 | 50.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/6/2026 4:00:10 PM EST |
| 330.00 | 49.60 | 52.20 | 50.90 | % | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 335.00 | 54.60 | 57.60 | 56.10 | % | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 340.00 | 59.65 | 62.60 | 61.13 | % | 0.18 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 345.00 | 65.15 | 67.20 | 66.18 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 350.00 | 69.80 | 72.60 | 71.20 | % | 0.20 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 355.00 | 74.65 | 77.20 | 75.93 | % | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 360.00 | 79.75 | 82.35 | 81.05 | % | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 365.00 | 84.70 | 87.20 | 85.95 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 370.00 | 89.45 | 92.60 | 91.03 | % | 0.25 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 375.00 | 94.80 | 97.60 | 96.20 | % | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 380.00 | 99.45 | 102.60 | 101.03 | % | 0.27 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 385.00 | 104.65 | 107.60 | 106.13 | % | 0.28 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 390.00 | 109.65 | 112.60 | 111.13 | % | 0.28 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 395.00 | 115.10 | 117.60 | 116.35 | % | 0.29 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 400.00 | 119.45 | 122.60 | 121.03 | % | 0.30 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 405.00 | 124.45 | 127.15 | 125.80 | % | 0.31 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST |