Options Chain for MCDONALDS CORP COM (MCD) - $259.37 as of 10/30/2026 6:30:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 96.20 | 100.10 | 98.15 | 91.28 | 0.00 | 0.00% | 0.61 | 0 | 90 | 2.29 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:07 PM EST |
| 165.00 | 91.20 | 94.40 | 92.80 | 85.85 | 0.00 | 0.00% | 0.56 | 0 | 66 | 2.01 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 170.00 | 86.20 | 90.00 | 88.10 | 81.02 | 0.00 | 0.00% | 0.52 | 0 | 62 | 2.06 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 175.00 | 81.80 | 84.60 | 83.20 | 76.04 | 0.00 | 0.00% | 0.48 | 0 | 55 | 1.84 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 180.00 | 76.20 | 80.05 | 78.13 | 71.08 | 0.00 | 0.00% | 0.43 | 0 | 45 | 1.83 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 185.00 | 71.20 | 75.10 | 73.15 | 73.76 | +7.73 | +11.71% | 0.40 | 20 | 15 | 1.71 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 190.00 | 66.20 | 70.05 | 68.13 | 68.78 | +7.74 | +12.68% | 0.36 | 20 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 195.00 | 61.25 | 65.05 | 63.15 | 63.70 | % | 0.32 | 2 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 200.00 | 56.65 | 59.80 | 58.23 | 58.72 | +25.74 | +78.05% | 0.29 | 2 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 205.00 | 51.25 | 54.95 | 53.10 | 53.95 | +24.95 | +86.04% | 0.26 | 3 | 6 | 1.27 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 210.00 | 46.25 | 49.95 | 48.10 | 48.71 | +23.71 | +94.84% | 0.23 | 4 | 20 | 1.17 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 215.00 | 41.25 | 45.00 | 43.13 | 43.72 | +7.17 | +19.62% | 0.20 | 2 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 217.50 | 38.80 | 42.50 | 40.65 | % | 0.19 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 220.00 | 36.30 | 40.00 | 38.15 | 37.30 | 0.00 | 0.00% | 0.17 | 0 | 54 | 0.97 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 222.50 | 33.80 | 37.45 | 35.63 | 39.38 | % | 0.16 | 1 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 225.00 | 32.25 | 34.00 | 33.13 | 33.52 | +1.67 | +5.25% | 0.15 | 1 | 22 | 0.71 | 1.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 227.50 | 28.85 | 32.55 | 30.70 | % | 0.13 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.02 | 10/30/2026 4:00:07 PM EST | |||
| 230.00 | 26.40 | 30.10 | 28.25 | 28.70 | +1.80 | +6.70% | 0.12 | 1 | 38 | 0.78 | 0.99 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 232.50 | 24.85 | 26.95 | 25.90 | 26.35 | +9.67 | +57.98% | 0.11 | 6 | 10 | 0.64 | 0.98 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 235.00 | 22.40 | 23.90 | 23.15 | 24.36 | +2.96 | +13.84% | 0.10 | 8 | 123 | 0.51 | 0.97 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 237.50 | 19.10 | 22.65 | 20.88 | 18.44 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.63 | 0.95 | 0.01 | -0.09 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 240.00 | 17.25 | 19.45 | 18.35 | 18.25 | +0.30 | +1.68% | 0.08 | 97 | 1,057 | 0.50 | 0.93 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 242.50 | 15.00 | 17.60 | 16.30 | 15.56 | +0.74 | +5.00% | 0.07 | 20 | 68 | 0.52 | 0.90 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 245.00 | 13.15 | 15.45 | 14.30 | 13.88 | +0.10 | +0.73% | 0.06 | 66 | 500 | 0.50 | 0.86 | 0.02 | -0.21 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 247.50 | 11.40 | 12.70 | 12.05 | 12.60 | +2.25 | +21.74% | 0.05 | 13 | 84 | 0.37 | 0.81 | 0.02 | -0.25 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 250.00 | 9.30 | 10.45 | 9.88 | 10.12 | +0.37 | +3.80% | 0.04 | 51 | 1,546 | 0.34 | 0.75 | 0.03 | -0.29 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 252.50 | 7.45 | 8.65 | 8.05 | 7.90 | +0.15 | +1.94% | 0.03 | 56 | 128 | 0.34 | 0.68 | 0.03 | -0.32 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 255.00 | 6.05 | 7.85 | 6.95 | 6.96 | +0.56 | +8.75% | 0.03 | 148 | 923 | 0.37 | 0.61 | 0.03 | -0.34 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 257.50 | 5.05 | 5.70 | 5.38 | 5.45 | +0.40 | +7.93% | 0.02 | 265 | 501 | 0.35 | 0.53 | 0.03 | -0.35 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 260.00 | 3.95 | 4.35 | 4.15 | 4.05 | +0.10 | +2.54% | 0.02 | 573 | 1,266 | 0.35 | 0.45 | 0.03 | -0.35 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 262.50 | 2.90 | 3.30 | 3.10 | 3.00 | -0.01 | -0.34% | 0.01 | 119 | 217 | 0.35 | 0.37 | 0.03 | -0.34 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 265.00 | 2.13 | 2.49 | 2.31 | 2.30 | +0.06 | +2.68% | 0.01 | 314 | 388 | 0.35 | 0.30 | 0.03 | -0.31 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 267.50 | 1.57 | 1.96 | 1.77 | 1.53 | -0.01 | -0.65% | 0.01 | 187 | 144 | 0.36 | 0.23 | 0.02 | -0.28 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 270.00 | 1.15 | 1.42 | 1.29 | 1.19 | +0.09 | +8.19% | 0.00 | 322 | 436 | 0.35 | 0.18 | 0.02 | -0.24 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 272.50 | 0.69 | 0.90 | 0.80 | 0.95 | +0.19 | +25.00% | 0.00 | 38 | 6 | 0.34 | 0.14 | 0.02 | -0.20 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 275.00 | 0.45 | 0.65 | 0.55 | 0.56 | +0.07 | +14.29% | 0.00 | 765 | 505 | 0.35 | 0.10 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 277.50 | 0.26 | 0.47 | 0.37 | 0.38 | +0.11 | +40.75% | 0.00 | 48 | 11 | 0.34 | 0.07 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 280.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.01 | -4.17% | 0.00 | 105 | 339 | 0.34 | 0.05 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 282.50 | 0.15 | 0.26 | 0.21 | 0.13 | -0.06 | -31.58% | 0.00 | 26 | 12 | 0.33 | 0.04 | 0.01 | -0.07 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 285.00 | 0.00 | 0.15 | 0.08 | 0.14 | +0.05 | +55.56% | 0.00 | 25 | 14 | 0.37 | 0.02 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 290.00 | 0.04 | 0.27 | 0.16 | 0.05 | -0.01 | -16.67% | 0.00 | 132 | 41 | 0.41 | 0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 295.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.55 | -88.71% | 0.00 | 1 | 6 | 0.40 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 0.08 | 0.04 | 0.74 | +0.68 | +1,133.34% | 0.00 | 2 | 5 | 0.48 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 305.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 310.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 315.00 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 4:00:07 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 340.00 | 0.00 | 0.21 | 0.11 | 0.01 | % | 0.00 | 1 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 345.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 350.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 355.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.76 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.21 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.21 | 0.11 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.21 | 0.11 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.21 | 0.11 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.87 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.76 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.43 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.33 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.52 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.12 | -92.31% | 0.00 | 2 | 111 | 0.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 217.50 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 102 | 171 | 0.48 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 222.50 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.55 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 225.00 | 0.04 | 0.31 | 0.18 | 0.07 | -0.01 | -12.50% | 0.00 | 15 | 501 | 0.49 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 227.50 | 0.05 | 0.57 | 0.31 | 0.09 | -0.05 | -35.72% | 0.00 | 120 | 171 | 0.50 | -0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 230.00 | 0.07 | 0.23 | 0.15 | 0.15 | -0.02 | -11.77% | 0.00 | 153 | 686 | 0.42 | -0.01 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 232.50 | 0.01 | 0.20 | 0.11 | 0.13 | -0.07 | -35.00% | 0.00 | 8 | 119 | 0.35 | -0.02 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 235.00 | 0.15 | 0.32 | 0.24 | 0.25 | -0.04 | -13.80% | 0.00 | 132 | 445 | 0.39 | -0.03 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 237.50 | 0.23 | 0.38 | 0.31 | 0.31 | -0.09 | -22.50% | 0.00 | 267 | 272 | 0.37 | -0.05 | 0.01 | -0.09 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 240.00 | 0.33 | 0.50 | 0.42 | 0.45 | -0.10 | -18.19% | 0.00 | 218 | 522 | 0.36 | -0.07 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 242.50 | 0.55 | 0.80 | 0.68 | 0.65 | -0.21 | -24.42% | 0.00 | 74 | 162 | 0.36 | -0.10 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 245.00 | 0.83 | 0.97 | 0.90 | 0.95 | -0.19 | -16.67% | 0.00 | 93 | 359 | 0.35 | -0.14 | 0.02 | -0.21 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 247.50 | 1.19 | 1.59 | 1.39 | 1.35 | -0.20 | -12.91% | 0.01 | 67 | 282 | 0.36 | -0.19 | 0.02 | -0.25 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 250.00 | 1.70 | 2.09 | 1.90 | 1.94 | -0.28 | -12.62% | 0.01 | 427 | 262 | 0.35 | -0.25 | 0.03 | -0.29 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 252.50 | 2.42 | 2.70 | 2.56 | 2.56 | -0.37 | -12.63% | 0.01 | 92 | 27 | 0.34 | -0.32 | 0.03 | -0.32 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 255.00 | 3.20 | 3.65 | 3.43 | 3.85 | +0.05 | +1.32% | 0.01 | 105 | 36 | 0.34 | -0.39 | 0.03 | -0.34 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 257.50 | 4.30 | 4.85 | 4.58 | 5.30 | +0.35 | +7.08% | 0.02 | 85 | 17 | 0.34 | -0.47 | 0.03 | -0.35 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 260.00 | 5.65 | 6.30 | 5.98 | 6.38 | +0.16 | +2.58% | 0.02 | 94 | 22 | 0.34 | -0.55 | 0.03 | -0.35 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 262.50 | 6.55 | 8.30 | 7.43 | 7.05 | -2.95 | -29.50% | 0.03 | 2 | 2 | 0.34 | -0.63 | 0.03 | -0.34 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 265.00 | 8.30 | 10.25 | 9.28 | 8.50 | -1.16 | -12.01% | 0.04 | 3 | 4 | 0.34 | -0.70 | 0.03 | -0.31 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 267.50 | 9.70 | 12.00 | 10.85 | 10.10 | -1.50 | -12.94% | 0.04 | 3 | 10 | 0.31 | -0.77 | 0.02 | -0.28 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 270.00 | 11.70 | 14.30 | 13.00 | 18.34 | 0.00 | 0.00% | 0.05 | 0 | 301 | 0.47 | -0.82 | 0.02 | -0.24 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 272.50 | 13.70 | 16.35 | 15.03 | % | 0.06 | 0 | 0 | 0.55 | -0.86 | 0.02 | -0.20 | 10/30/2026 4:00:07 PM EST | |||
| 275.00 | 16.15 | 18.65 | 17.40 | % | 0.06 | 0 | 0 | 0.50 | -0.90 | 0.01 | -0.16 | 10/30/2026 4:00:07 PM EST | |||
| 277.50 | 18.45 | 21.10 | 19.78 | % | 0.07 | 0 | 0 | 0.54 | -0.93 | 0.01 | -0.13 | 10/30/2026 4:00:07 PM EST | |||
| 280.00 | 20.75 | 23.35 | 22.05 | % | 0.08 | 0 | 0 | 0.55 | -0.95 | 0.01 | -0.10 | 10/30/2026 4:00:07 PM EST | |||
| 282.50 | 22.90 | 26.45 | 24.68 | % | 0.09 | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.07 | 10/30/2026 4:00:07 PM EST | |||
| 285.00 | 25.30 | 28.95 | 27.13 | % | 0.10 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.05 | 10/30/2026 4:00:07 PM EST | |||
| 290.00 | 30.35 | 33.95 | 32.15 | 53.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 9/25/2026 | 10/30/2026 4:00:07 PM EST |
| 295.00 | 35.35 | 38.95 | 37.15 | % | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 300.00 | 40.35 | 43.95 | 42.15 | % | 0.14 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 305.00 | 45.90 | 48.45 | 47.18 | % | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 310.00 | 50.25 | 53.80 | 52.03 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 315.00 | 55.35 | 58.30 | 56.83 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 320.00 | 60.60 | 63.10 | 61.85 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 325.00 | 65.35 | 68.95 | 67.15 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 330.00 | 70.25 | 73.95 | 72.10 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 335.00 | 75.45 | 78.85 | 77.15 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 340.00 | 80.20 | 83.95 | 82.08 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 345.00 | 85.35 | 88.95 | 87.15 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 350.00 | 90.30 | 93.95 | 92.13 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 355.00 | 95.30 | 98.95 | 97.13 | % | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 360.00 | 100.30 | 103.95 | 102.13 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST |