Options Chain for MCDONALDS CORP COM (MCD) - $237.97 as of 9/25/2026 4:44:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 70.75 | 73.85 | 72.30 | % | 0.44 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 170.00 | 65.80 | 68.55 | 67.18 | % | 0.40 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 175.00 | 60.90 | 63.55 | 62.23 | % | 0.36 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 180.00 | 55.80 | 58.85 | 57.33 | % | 0.32 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 185.00 | 50.95 | 53.35 | 52.15 | 70.69 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.29 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:03 PM EST |
| 190.00 | 45.95 | 48.85 | 47.40 | 64.97 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.29 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:03 PM EST |
| 195.00 | 40.80 | 43.85 | 42.33 | % | 0.22 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 200.00 | 35.95 | 38.15 | 37.05 | 55.05 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.92 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:03 PM EST |
| 205.00 | 30.95 | 33.35 | 32.15 | % | 0.16 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 210.00 | 25.95 | 28.15 | 27.05 | 38.91 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.72 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:03 PM EST |
| 212.50 | 23.45 | 25.85 | 24.65 | % | 0.12 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 215.00 | 20.95 | 23.40 | 22.18 | 35.65 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.65 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:03 PM EST |
| 217.50 | 18.45 | 20.90 | 19.68 | % | 0.09 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 220.00 | 16.40 | 18.20 | 17.30 | 17.57 | -2.43 | -12.15% | 0.08 | 1 | 8 | 0.51 | 0.99 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 222.50 | 13.60 | 15.65 | 14.63 | % | 0.07 | 0 | 0 | 0.45 | 0.98 | 0.01 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 225.00 | 11.50 | 13.25 | 12.38 | 12.11 | -1.94 | -13.81% | 0.06 | 52 | 61 | 0.41 | 0.96 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 227.50 | 9.30 | 10.70 | 10.00 | 9.73 | -1.02 | -9.49% | 0.04 | 1 | 1 | 0.35 | 0.92 | 0.02 | -0.10 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 230.00 | 7.10 | 8.45 | 7.78 | 7.69 | -1.31 | -14.56% | 0.03 | 30 | 119 | 0.23 | 0.85 | 0.03 | -0.14 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 232.50 | 4.85 | 6.05 | 5.45 | 5.33 | -1.07 | -16.72% | 0.02 | 14 | 40 | 0.21 | 0.75 | 0.05 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 235.00 | 3.35 | 4.15 | 3.75 | 4.00 | -0.60 | -13.05% | 0.02 | 221 | 246 | 0.21 | 0.62 | 0.06 | -0.20 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 237.50 | 2.25 | 2.34 | 2.30 | 2.26 | -0.73 | -24.42% | 0.01 | 729 | 229 | 0.19 | 0.47 | 0.06 | -0.19 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 240.00 | 1.30 | 1.41 | 1.36 | 1.35 | -0.64 | -32.17% | 0.01 | 1,514 | 483 | 0.20 | 0.31 | 0.06 | -0.16 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 242.50 | 0.69 | 0.90 | 0.80 | 0.74 | -0.36 | -32.73% | 0.00 | 520 | 475 | 0.21 | 0.18 | 0.04 | -0.12 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 245.00 | 0.39 | 0.44 | 0.42 | 0.41 | -0.29 | -41.43% | 0.00 | 823 | 2,311 | 0.21 | 0.10 | 0.03 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 247.50 | 0.21 | 0.25 | 0.23 | 0.23 | -0.18 | -43.91% | 0.00 | 558 | 736 | 0.22 | 0.06 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 250.00 | 0.11 | 0.15 | 0.13 | 0.11 | -0.14 | -56.00% | 0.00 | 406 | 1,085 | 0.23 | 0.04 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 252.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.11 | -57.90% | 0.00 | 159 | 279 | 0.24 | 0.02 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 255.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 158 | 626 | 0.26 | 0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 257.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 21 | 827 | 0.27 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 260.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 160 | 992 | 0.29 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 262.50 | 0.03 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 0.00 | 2 | 313 | 0.34 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 265.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 32 | 590 | 0.36 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 267.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 180 | 0.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 270.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 34 | 528 | 0.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 272.50 | 0.00 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.49 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 647 | 0.52 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 277.50 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.62 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 292 | 0.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 0.08 | 0.04 | 0.27 | +0.26 | +2,600.00% | 0.00 | 1 | 489 | 0.59 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 60 | 0.51 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.77 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.62 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/25/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 325.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 335.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 355.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 365.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 7 | 365 | 0.82 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.06 | 0.03 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.97 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.65 | 0.33 | 0.24 | +0.19 | +380.00% | 0.00 | 4 | 38 | 0.80 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.31 | 0.16 | 0.06 | -0.24 | -80.00% | 0.00 | 9 | 10 | 0.52 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 212.50 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 3 | 27 | 0.35 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 217.50 | 0.00 | 0.41 | 0.21 | 0.02 | % | 0.00 | 1 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 220.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 134 | 178 | 0.28 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 222.50 | 0.00 | 0.08 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 68 | 1 | 0.24 | -0.02 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 225.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.03 | -21.43% | 0.00 | 194 | 164 | 0.21 | -0.04 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 227.50 | 0.15 | 0.42 | 0.29 | 0.23 | -0.27 | -54.00% | 0.00 | 113 | 107 | 0.21 | -0.08 | 0.02 | -0.10 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 230.00 | 0.42 | 0.50 | 0.46 | 0.48 | -0.13 | -21.32% | 0.00 | 366 | 525 | 0.20 | -0.15 | 0.03 | -0.14 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 232.50 | 0.87 | 1.18 | 1.03 | 0.87 | -0.18 | -17.15% | 0.00 | 250 | 423 | 0.21 | -0.25 | 0.05 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 235.00 | 1.60 | 1.92 | 1.76 | 1.80 | -0.05 | -2.71% | 0.01 | 393 | 459 | 0.20 | -0.38 | 0.06 | -0.20 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 237.50 | 2.70 | 3.10 | 2.90 | 2.88 | -0.12 | -4.00% | 0.01 | 915 | 747 | 0.20 | -0.53 | 0.06 | -0.19 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 240.00 | 4.20 | 4.75 | 4.48 | 4.54 | +0.26 | +6.08% | 0.02 | 237 | 568 | 0.20 | -0.69 | 0.06 | -0.16 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 242.50 | 5.60 | 6.70 | 6.15 | 6.13 | -0.17 | -2.70% | 0.03 | 63 | 188 | 0.24 | -0.82 | 0.04 | -0.12 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 245.00 | 8.45 | 8.95 | 8.70 | 8.17 | +0.28 | +3.55% | 0.04 | 79 | 360 | 0.21 | -0.90 | 0.03 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 247.50 | 10.75 | 11.25 | 11.00 | 10.69 | +1.57 | +17.22% | 0.04 | 94 | 295 | 0.30 | -0.94 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 250.00 | 13.15 | 13.85 | 13.50 | 13.21 | +1.16 | +9.63% | 0.05 | 83 | 443 | 0.35 | -0.96 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 252.50 | 15.55 | 16.25 | 15.90 | 15.70 | +2.03 | +14.85% | 0.06 | 1 | 52 | 0.37 | -0.98 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 255.00 | 17.35 | 18.70 | 18.03 | 17.93 | +1.08 | +6.41% | 0.07 | 25 | 33 | 0.41 | -0.99 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 257.50 | 20.55 | 21.20 | 20.88 | 17.15 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 260.00 | 23.00 | 23.80 | 23.40 | 23.01 | +3.31 | +16.81% | 0.09 | 21 | 8 | 0.50 | -1.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 262.50 | 25.00 | 26.15 | 25.58 | 25.60 | +4.10 | +19.07% | 0.10 | 2 | 6 | 0.58 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 265.00 | 26.85 | 28.90 | 27.88 | 27.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 267.50 | 29.45 | 31.50 | 30.48 | 18.01 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:03 PM EST |
| 270.00 | 31.80 | 33.65 | 32.73 | 33.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 272.50 | 34.35 | 36.70 | 35.53 | % | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 275.00 | 36.55 | 39.00 | 37.78 | 26.98 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.76 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:03 PM EST |
| 277.50 | 39.35 | 41.55 | 40.45 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 280.00 | 42.50 | 44.00 | 43.25 | 26.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 4:00:03 PM EST |
| 285.00 | 47.05 | 49.20 | 48.13 | 29.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:03 PM EST |
| 290.00 | 51.80 | 54.15 | 52.98 | % | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 295.00 | 57.05 | 59.05 | 58.05 | 33.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/25/2026 4:00:03 PM EST |
| 300.00 | 62.05 | 64.20 | 63.13 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 305.00 | 67.05 | 69.40 | 68.23 | 55.58 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:03 PM EST |
| 310.00 | 72.05 | 74.00 | 73.03 | % | 0.24 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 315.00 | 77.05 | 79.95 | 78.50 | % | 0.25 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 320.00 | 82.05 | 84.20 | 83.13 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 325.00 | 87.05 | 89.60 | 88.33 | 63.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/25/2026 4:00:03 PM EST |
| 330.00 | 91.85 | 94.20 | 93.03 | % | 0.28 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 335.00 | 97.05 | 99.20 | 98.13 | % | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 340.00 | 102.05 | 104.00 | 103.03 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 345.00 | 107.05 | 109.20 | 108.13 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 350.00 | 112.05 | 114.20 | 113.13 | % | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 355.00 | 116.85 | 119.20 | 118.03 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 360.00 | 121.85 | 124.20 | 123.03 | % | 0.34 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 365.00 | 127.05 | 129.20 | 128.13 | % | 0.35 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 370.00 | 132.05 | 135.00 | 133.53 | % | 0.36 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 375.00 | 137.05 | 139.20 | 138.13 | % | 0.37 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 380.00 | 142.05 | 144.05 | 143.05 | % | 0.38 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 385.00 | 147.05 | 149.60 | 148.33 | % | 0.39 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 390.00 | 151.95 | 154.20 | 153.08 | % | 0.39 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 395.00 | 156.90 | 159.20 | 158.05 | % | 0.40 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST |