Options Chain for MCDONALDS CORP COM (MCD) - $308.90 as of 3/24/2026 5:13:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 136.00 | 140.05 | 138.03 | % | 0.81 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 180.00 | 126.05 | 130.05 | 128.05 | % | 0.71 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 190.00 | 116.10 | 120.00 | 118.05 | % | 0.62 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 195.00 | 111.05 | 115.10 | 113.08 | 119.46 | 0.00 | 0.00% | 0.58 | 0 | 25 | 3.35 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:49 PM EST |
| 200.00 | 106.05 | 110.05 | 108.05 | 114.49 | 0.00 | 0.00% | 0.54 | 0 | 25 | 3.18 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:49 PM EST |
| 205.00 | 101.00 | 105.05 | 103.03 | 109.81 | 0.00 | 0.00% | 0.50 | 0 | 8 | 3.04 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:49 PM EST |
| 210.00 | 95.95 | 100.05 | 98.00 | 104.83 | 0.00 | 0.00% | 0.47 | 0 | 8 | 2.89 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:49 PM EST |
| 215.00 | 91.05 | 95.00 | 93.03 | % | 0.43 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 220.00 | 85.95 | 90.05 | 88.00 | % | 0.40 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 225.00 | 81.00 | 85.10 | 83.05 | % | 0.37 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 230.00 | 76.10 | 80.10 | 78.10 | % | 0.34 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 235.00 | 71.10 | 75.05 | 73.08 | 89.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/24/2026 3:59:49 PM EST |
| 240.00 | 66.10 | 70.10 | 68.10 | % | 0.28 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 245.00 | 61.15 | 65.05 | 63.10 | % | 0.26 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 250.00 | 56.75 | 60.05 | 58.40 | % | 0.23 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 255.00 | 51.80 | 55.05 | 53.43 | % | 0.21 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 260.00 | 47.25 | 50.00 | 48.63 | % | 0.19 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 265.00 | 42.40 | 43.95 | 43.18 | % | 0.16 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 270.00 | 37.30 | 40.05 | 38.68 | % | 0.14 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 275.00 | 32.70 | 35.00 | 33.85 | % | 0.12 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 280.00 | 27.70 | 30.10 | 28.90 | 30.78 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.02 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:49 PM EST |
| 282.50 | 25.35 | 26.95 | 26.15 | % | 0.09 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 3/24/2026 3:59:49 PM EST | |||
| 285.00 | 22.85 | 25.15 | 24.00 | 24.47 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.90 | 0.99 | 0.00 | -0.04 | 3/20/2026 | 3/24/2026 3:59:49 PM EST |
| 287.50 | 19.95 | 21.30 | 20.63 | % | 0.07 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.05 | 3/24/2026 3:59:49 PM EST | |||
| 290.00 | 17.70 | 20.20 | 18.95 | % | 0.07 | 0 | 0 | 0.77 | 0.97 | 0.01 | -0.13 | 3/24/2026 3:59:49 PM EST | |||
| 292.50 | 15.10 | 16.05 | 15.58 | % | 0.05 | 0 | 0 | 0.45 | 0.95 | 0.01 | -0.21 | 3/24/2026 3:59:49 PM EST | |||
| 295.00 | 12.65 | 14.00 | 13.33 | 14.17 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.48 | 0.92 | 0.02 | -0.28 | 3/20/2026 | 3/24/2026 3:59:49 PM EST |
| 297.50 | 10.50 | 11.45 | 10.98 | 12.90 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.39 | 0.87 | 0.02 | -0.36 | 3/23/2026 | 3/24/2026 3:59:49 PM EST |
| 300.00 | 8.35 | 10.30 | 9.33 | 10.56 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.36 | 0.82 | 0.03 | -0.43 | 3/20/2026 | 3/24/2026 3:59:49 PM EST |
| 302.50 | 6.25 | 6.95 | 6.60 | 9.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.28 | 0.75 | 0.04 | -0.48 | 3/20/2026 | 3/24/2026 3:59:49 PM EST |
| 305.00 | 4.30 | 5.05 | 4.68 | 6.00 | -0.50 | -7.70% | 0.02 | 10 | 262 | 0.27 | 0.66 | 0.05 | -0.50 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 307.50 | 2.73 | 3.25 | 2.99 | 3.00 | -0.56 | -15.73% | 0.01 | 115 | 29 | 0.24 | 0.53 | 0.06 | -0.49 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 310.00 | 1.46 | 1.83 | 1.65 | 1.65 | -0.65 | -28.27% | 0.01 | 92 | 443 | 0.23 | 0.39 | 0.06 | -0.44 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 312.50 | 0.80 | 1.04 | 0.92 | 1.23 | -0.21 | -14.59% | 0.00 | 249 | 224 | 0.23 | 0.24 | 0.05 | -0.34 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 315.00 | 0.40 | 0.54 | 0.47 | 0.48 | -0.33 | -40.75% | 0.00 | 83 | 305 | 0.23 | 0.14 | 0.04 | -0.23 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 317.50 | 0.16 | 0.28 | 0.22 | 0.39 | -0.05 | -11.37% | 0.00 | 53 | 233 | 0.23 | 0.07 | 0.02 | -0.15 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 320.00 | 0.09 | 0.16 | 0.13 | 0.10 | -0.14 | -58.34% | 0.00 | 152 | 776 | 0.24 | 0.04 | 0.01 | -0.09 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 322.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 78 | 184 | 0.26 | 0.02 | 0.01 | -0.05 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 325.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 21 | 374 | 0.28 | 0.01 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 327.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 167 | 0.31 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 330.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 31 | 251 | 0.34 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 332.50 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 54 | 219 | 0.36 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 335.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 36 | 432 | 0.39 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 337.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:49 PM EST |
| 340.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.21 | -91.31% | 0.00 | 3 | 181 | 0.45 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 342.50 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:49 PM EST |
| 345.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:49 PM EST |
| 347.50 | 0.00 | 0.04 | 0.02 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:49 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 690 | 0.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:49 PM EST |
| 352.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 355.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:49 PM EST |
| 357.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 360.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.29 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/24/2026 3:59:49 PM EST |
| 365.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 370.00 | 0.00 | 1.82 | 0.91 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 375.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 380.00 | 0.00 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 385.00 | 0.00 | 1.87 | 0.94 | 0.30 | % | 0.00 | 1 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:49 PM EST | |
| 390.00 | 0.00 | 1.86 | 0.93 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 395.00 | 0.00 | 1.87 | 0.94 | 0.26 | +0.09 | +52.95% | 0.00 | 17 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 400.00 | 0.00 | 1.99 | 1.00 | 0.19 | -0.12 | -38.71% | 0.00 | 4 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.30 | +0.07 | +30.44% | 0.00 | 1 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/24/2026 3:59:49 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 190.00 | 0.00 | 0.29 | 0.15 | 0.12 | % | 0.00 | 1 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:49 PM EST | |
| 195.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 205.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.19 | % | 0.01 | 1 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:49 PM EST | |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 3:59:49 PM EST |
| 255.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.85 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:49 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 3:59:49 PM EST |
| 270.00 | 0.00 | 1.28 | 0.64 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.11 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:49 PM EST |
| 275.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 85 | 0.71 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 280.00 | 0.00 | 0.41 | 0.21 | 0.05 | -0.08 | -61.54% | 0.00 | 104 | 32 | 0.66 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 282.50 | 0.00 | 1.33 | 0.67 | 0.05 | -0.07 | -58.34% | 0.00 | 10 | 1 | 0.82 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 285.00 | 0.05 | 0.42 | 0.24 | 0.08 | -0.12 | -60.00% | 0.00 | 74 | 281 | 0.48 | -0.01 | 0.00 | -0.04 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 287.50 | 0.00 | 0.28 | 0.14 | 0.30 | +0.12 | +66.67% | 0.00 | 2 | 201 | 0.55 | -0.01 | 0.00 | -0.05 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 290.00 | 0.11 | 0.54 | 0.33 | 0.32 | +0.05 | +18.52% | 0.00 | 99 | 261 | 0.42 | -0.03 | 0.01 | -0.13 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 292.50 | 0.13 | 0.38 | 0.26 | 0.26 | -0.02 | -7.15% | 0.00 | 18 | 101 | 0.36 | -0.05 | 0.01 | -0.21 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 295.00 | 0.19 | 0.44 | 0.32 | 0.29 | -0.14 | -32.56% | 0.00 | 2 | 808 | 0.33 | -0.08 | 0.02 | -0.28 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 297.50 | 0.30 | 0.53 | 0.42 | 0.41 | -0.16 | -28.07% | 0.00 | 20 | 42 | 0.30 | -0.13 | 0.02 | -0.36 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 300.00 | 0.48 | 0.70 | 0.59 | 0.58 | -0.17 | -22.67% | 0.00 | 192 | 178 | 0.28 | -0.18 | 0.03 | -0.43 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 302.50 | 0.77 | 1.05 | 0.91 | 0.90 | -0.18 | -16.67% | 0.00 | 13 | 337 | 0.26 | -0.25 | 0.04 | -0.48 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 305.00 | 1.41 | 1.99 | 1.70 | 1.57 | -0.33 | -17.37% | 0.01 | 38 | 158 | 0.27 | -0.34 | 0.05 | -0.50 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 307.50 | 2.33 | 2.75 | 2.54 | 2.39 | +0.05 | +2.14% | 0.01 | 28 | 168 | 0.25 | -0.47 | 0.06 | -0.49 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 310.00 | 3.60 | 4.30 | 3.95 | 2.91 | -0.74 | -20.28% | 0.01 | 37 | 251 | 0.25 | -0.61 | 0.06 | -0.44 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 312.50 | 5.15 | 5.80 | 5.48 | 5.46 | +0.96 | +21.34% | 0.02 | 28 | 205 | 0.24 | -0.76 | 0.05 | -0.34 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 315.00 | 6.25 | 7.85 | 7.05 | 7.00 | +0.68 | +10.76% | 0.02 | 20 | 298 | 0.28 | -0.86 | 0.04 | -0.23 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 317.50 | 8.45 | 10.15 | 9.30 | 7.96 | -0.06 | -0.75% | 0.03 | 15 | 131 | 0.31 | -0.93 | 0.02 | -0.15 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 320.00 | 10.70 | 12.60 | 11.65 | 10.85 | +0.45 | +4.33% | 0.04 | 57 | 358 | 0.36 | -0.96 | 0.01 | -0.09 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 322.50 | 13.15 | 15.45 | 14.30 | 12.50 | -0.82 | -6.16% | 0.04 | 10 | 43 | 0.41 | -0.98 | 0.01 | -0.05 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 325.00 | 15.70 | 17.55 | 16.63 | 16.00 | +0.71 | +4.65% | 0.05 | 39 | 39 | 0.44 | -0.99 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 327.50 | 17.60 | 21.55 | 19.58 | 18.45 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:49 PM EST |
| 330.00 | 20.10 | 23.70 | 21.90 | 19.45 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:49 PM EST |
| 332.50 | 22.60 | 26.55 | 24.58 | 7.19 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/24/2026 3:59:49 PM EST |
| 335.00 | 25.10 | 28.30 | 26.70 | 11.21 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.78 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/24/2026 3:59:49 PM EST |
| 337.50 | 28.25 | 30.95 | 29.60 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/24/2026 3:59:49 PM EST |
| 340.00 | 30.10 | 33.70 | 31.90 | 19.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 3:59:49 PM EST |
| 342.50 | 32.60 | 35.85 | 34.23 | 34.02 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:49 PM EST |
| 345.00 | 35.10 | 38.70 | 36.90 | 36.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:49 PM EST |
| 347.50 | 37.60 | 41.55 | 39.58 | % | 0.11 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 350.00 | 40.10 | 44.05 | 42.08 | 18.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/24/2026 3:59:49 PM EST |
| 352.50 | 42.70 | 46.55 | 44.63 | % | 0.13 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 355.00 | 45.10 | 49.05 | 47.08 | % | 0.13 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 357.50 | 47.55 | 51.55 | 49.55 | % | 0.14 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 360.00 | 50.10 | 54.05 | 52.08 | % | 0.14 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 365.00 | 55.10 | 59.05 | 57.08 | % | 0.16 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 370.00 | 60.10 | 64.05 | 62.08 | % | 0.17 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 375.00 | 65.10 | 69.05 | 67.08 | % | 0.18 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 380.00 | 70.10 | 73.65 | 71.88 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 385.00 | 75.10 | 79.00 | 77.05 | % | 0.20 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 390.00 | 80.10 | 83.65 | 81.88 | % | 0.21 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 395.00 | 85.10 | 88.65 | 86.88 | % | 0.22 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 400.00 | 90.10 | 94.05 | 92.08 | % | 0.23 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST | |||
| 405.00 | 95.10 | 98.65 | 96.88 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:49 PM EST |