Options Chain for MCDONALDS CORP COM (MCD) - $269.85 as of 8/21/2026 6:20:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 99.05 | 103.05 | 101.05 | 96.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:00 PM EST |
| 180.00 | 89.05 | 93.15 | 91.10 | % | 0.51 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 190.00 | 79.70 | 82.80 | 81.25 | % | 0.43 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 195.00 | 74.10 | 78.10 | 76.10 | % | 0.39 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 200.00 | 69.10 | 73.20 | 71.15 | % | 0.36 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 205.00 | 64.10 | 68.10 | 66.10 | % | 0.32 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 210.00 | 59.15 | 63.05 | 61.10 | % | 0.29 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 215.00 | 54.10 | 58.20 | 56.15 | % | 0.26 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 220.00 | 49.70 | 53.15 | 51.43 | % | 0.23 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 225.00 | 44.70 | 48.10 | 46.40 | % | 0.21 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 230.00 | 39.30 | 41.75 | 40.53 | 39.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 235.00 | 34.30 | 36.75 | 35.53 | 32.70 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.68 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 4:00:00 PM EST |
| 240.00 | 29.90 | 32.00 | 30.95 | % | 0.13 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 245.00 | 24.35 | 26.70 | 25.53 | 28.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.51 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:00 PM EST |
| 247.50 | 22.40 | 24.25 | 23.33 | % | 0.09 | 0 | 0 | 0.48 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 250.00 | 20.00 | 21.70 | 20.85 | 18.91 | +2.21 | +13.24% | 0.08 | 2 | 3 | 0.43 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 252.50 | 17.45 | 19.95 | 18.70 | 25.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.49 | 0.99 | 0.00 | -0.02 | 8/13/2026 | 8/21/2026 4:00:00 PM EST |
| 255.00 | 15.00 | 17.60 | 16.30 | 15.90 | -2.32 | -12.74% | 0.06 | 2 | 1 | 0.46 | 0.98 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 257.50 | 12.65 | 14.30 | 13.48 | 11.77 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.32 | 0.96 | 0.01 | -0.07 | 8/18/2026 | 8/21/2026 4:00:00 PM EST |
| 260.00 | 10.45 | 12.05 | 11.25 | 11.43 | +0.58 | +5.35% | 0.04 | 8 | 35 | 0.30 | 0.93 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 262.50 | 8.20 | 9.85 | 9.03 | 8.88 | +0.48 | +5.72% | 0.03 | 13 | 182 | 0.29 | 0.87 | 0.03 | -0.13 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 265.00 | 6.60 | 7.75 | 7.18 | 6.80 | -0.03 | -0.44% | 0.03 | 24 | 44 | 0.23 | 0.79 | 0.04 | -0.17 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 267.50 | 4.85 | 5.30 | 5.08 | 5.29 | +0.22 | +4.34% | 0.02 | 104 | 92 | 0.20 | 0.68 | 0.05 | -0.20 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 270.00 | 3.30 | 3.90 | 3.60 | 3.26 | +0.26 | +8.67% | 0.01 | 281 | 497 | 0.21 | 0.56 | 0.05 | -0.22 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 272.50 | 2.13 | 2.81 | 2.47 | 2.40 | -0.12 | -4.77% | 0.01 | 119 | 148 | 0.20 | 0.42 | 0.05 | -0.22 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 275.00 | 1.41 | 1.60 | 1.51 | 1.37 | -0.18 | -11.62% | 0.01 | 383 | 870 | 0.21 | 0.30 | 0.05 | -0.20 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 277.50 | 0.73 | 0.95 | 0.84 | 0.87 | -0.30 | -25.65% | 0.00 | 280 | 193 | 0.20 | 0.20 | 0.04 | -0.16 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 280.00 | 0.40 | 0.56 | 0.48 | 0.48 | -0.13 | -21.32% | 0.00 | 344 | 865 | 0.20 | 0.13 | 0.03 | -0.12 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 282.50 | 0.26 | 0.29 | 0.28 | 0.26 | -0.12 | -31.58% | 0.00 | 188 | 210 | 0.21 | 0.08 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 285.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.09 | -37.50% | 0.00 | 95 | 629 | 0.21 | 0.04 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 287.50 | 0.01 | 0.50 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.24 | 0.02 | 0.01 | -0.03 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 290.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 54 | 648 | 0.24 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 292.50 | 0.01 | 0.15 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 1 | 78 | 0.25 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 295.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 68 | 535 | 0.25 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 297.50 | 0.00 | 1.14 | 0.57 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.55 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.14 | -87.50% | 0.00 | 11 | 410 | 0.28 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 47 | 0.41 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 195 | 0.39 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 1.07 | 0.54 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 335.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 340.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 345.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 350.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 355.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 360.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 365.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 370.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 375.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 380.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 385.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 390.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 395.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 400.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 405.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 1.07 | 0.54 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 1.07 | 0.54 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.29 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 1.07 | 0.54 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 1.07 | 0.54 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 1.07 | 0.54 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 1.07 | 0.54 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 1.08 | 0.54 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.85 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.49 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.70 | 0.35 | 0.09 | +0.02 | +28.58% | 0.00 | 1 | 42 | 0.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.33 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 247.50 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 250.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 63 | 202 | 0.25 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 252.50 | 0.00 | 0.11 | 0.06 | 0.11 | +0.04 | +57.15% | 0.00 | 18 | 65 | 0.27 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 255.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.17 | -73.92% | 0.00 | 170 | 409 | 0.22 | -0.02 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 257.50 | 0.09 | 0.16 | 0.13 | 0.10 | -0.17 | -62.97% | 0.00 | 78 | 227 | 0.21 | -0.04 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 260.00 | 0.22 | 0.32 | 0.27 | 0.25 | -0.25 | -50.00% | 0.00 | 372 | 769 | 0.21 | -0.07 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 262.50 | 0.38 | 0.58 | 0.48 | 0.46 | -0.81 | -63.78% | 0.00 | 98 | 295 | 0.20 | -0.13 | 0.03 | -0.13 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 265.00 | 0.69 | 0.97 | 0.83 | 0.81 | -0.71 | -46.72% | 0.00 | 184 | 667 | 0.19 | -0.21 | 0.04 | -0.17 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 267.50 | 1.30 | 1.55 | 1.43 | 1.50 | -0.50 | -25.00% | 0.01 | 175 | 139 | 0.19 | -0.32 | 0.05 | -0.20 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 270.00 | 2.13 | 2.50 | 2.32 | 2.32 | -1.17 | -33.53% | 0.01 | 269 | 790 | 0.18 | -0.44 | 0.05 | -0.22 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 272.50 | 3.40 | 4.60 | 4.00 | 3.70 | -0.43 | -10.42% | 0.01 | 78 | 69 | 0.21 | -0.58 | 0.05 | -0.22 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 275.00 | 4.85 | 5.80 | 5.33 | 5.27 | -1.25 | -19.18% | 0.02 | 102 | 245 | 0.19 | -0.70 | 0.05 | -0.20 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 277.50 | 6.80 | 8.10 | 7.45 | 7.48 | -1.52 | -16.89% | 0.03 | 10 | 4 | 0.20 | -0.80 | 0.04 | -0.16 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 280.00 | 8.85 | 10.40 | 9.63 | 9.59 | -0.72 | -6.99% | 0.03 | 8 | 88 | 0.31 | -0.87 | 0.03 | -0.12 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 282.50 | 10.80 | 12.85 | 11.83 | 14.19 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | -0.92 | 0.02 | -0.08 | 8/18/2026 | 8/21/2026 4:00:00 PM EST |
| 285.00 | 13.35 | 15.55 | 14.45 | 14.66 | +0.56 | +3.98% | 0.05 | 6 | 15 | 0.41 | -0.96 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 287.50 | 15.85 | 18.45 | 17.15 | 20.35 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.49 | -0.98 | 0.01 | -0.03 | 8/17/2026 | 8/21/2026 4:00:00 PM EST |
| 290.00 | 18.30 | 20.40 | 19.35 | 17.86 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 8/13/2026 | 8/21/2026 4:00:00 PM EST |
| 292.50 | 20.95 | 22.80 | 21.88 | % | 0.07 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 8/21/2026 4:00:00 PM EST | |||
| 295.00 | 23.50 | 25.90 | 24.70 | 20.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 8/21/2026 4:00:00 PM EST |
| 297.50 | 26.00 | 27.80 | 26.90 | % | 0.09 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 300.00 | 28.25 | 30.80 | 29.53 | 25.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:00 PM EST |
| 305.00 | 33.40 | 35.25 | 34.33 | % | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 310.00 | 38.25 | 40.75 | 39.50 | 36.26 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:00 PM EST |
| 315.00 | 43.55 | 45.30 | 44.43 | % | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 320.00 | 48.10 | 50.90 | 49.50 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 325.00 | 53.20 | 55.25 | 54.23 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 330.00 | 58.15 | 60.90 | 59.53 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 335.00 | 62.85 | 65.90 | 64.38 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 340.00 | 68.30 | 70.90 | 69.60 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 345.00 | 72.95 | 76.05 | 74.50 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 350.00 | 78.20 | 80.25 | 79.23 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 355.00 | 83.20 | 85.25 | 84.23 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 360.00 | 88.40 | 90.30 | 89.35 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 365.00 | 92.95 | 95.90 | 94.43 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 370.00 | 98.05 | 100.90 | 99.48 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 375.00 | 102.95 | 106.05 | 104.50 | % | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 380.00 | 108.05 | 110.90 | 109.48 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 385.00 | 112.85 | 115.90 | 114.38 | % | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 390.00 | 118.15 | 120.90 | 119.53 | % | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 395.00 | 123.20 | 125.90 | 124.55 | % | 0.32 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 400.00 | 127.50 | 130.45 | 128.98 | % | 0.32 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 405.00 | 133.25 | 135.90 | 134.58 | % | 0.33 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST |