Options Chain for MCDONALDS CORP COM (MCD) - $299.91 as of 7/11/2025 8:38:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 118.55 | 121.85 | 120.20 | % | 0.67 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 185.00 | 113.55 | 116.25 | 114.90 | % | 0.62 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 190.00 | 107.90 | 111.70 | 109.80 | % | 0.58 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 195.00 | 103.55 | 106.25 | 104.90 | 98.46 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:06 PM EST |
| 200.00 | 98.05 | 101.70 | 99.88 | 93.47 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:06 PM EST |
| 205.00 | 93.55 | 96.30 | 94.93 | % | 0.46 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 210.00 | 87.95 | 91.85 | 89.90 | % | 0.43 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 215.00 | 82.95 | 86.70 | 84.83 | % | 0.39 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 220.00 | 78.00 | 81.75 | 79.88 | % | 0.36 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 225.00 | 73.00 | 76.75 | 74.88 | % | 0.33 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 230.00 | 68.60 | 71.75 | 70.18 | % | 0.31 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 235.00 | 62.95 | 66.80 | 64.88 | % | 0.28 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 240.00 | 58.00 | 61.35 | 59.68 | 51.95 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.15 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:06 PM EST |
| 245.00 | 53.00 | 56.75 | 54.88 | % | 0.22 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 250.00 | 48.10 | 51.85 | 49.98 | 41.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 4:00:06 PM EST |
| 255.00 | 43.15 | 46.80 | 44.98 | 38.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:06 PM EST |
| 257.50 | 41.00 | 44.35 | 42.68 | % | 0.17 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 260.00 | 39.25 | 40.70 | 39.98 | 39.00 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.66 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:06 PM EST |
| 262.50 | 36.65 | 39.45 | 38.05 | 37.33 | % | 0.14 | 2 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:06 PM EST | |
| 265.00 | 33.65 | 36.90 | 35.28 | 29.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:06 PM EST |
| 267.50 | 31.35 | 34.40 | 32.88 | 25.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.76 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:06 PM EST |
| 270.00 | 29.05 | 31.15 | 30.10 | 22.90 | 0.00 | 0.00% | 0.11 | 0 | 37 | 0.73 | 1.00 | 0.00 | -0.02 | 7/9/2025 | 7/11/2025 4:00:06 PM EST |
| 272.50 | 26.05 | 28.95 | 27.50 | 19.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.02 | 6/27/2025 | 7/11/2025 4:00:06 PM EST |
| 275.00 | 24.15 | 26.75 | 25.45 | 24.88 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.63 | 0.99 | 0.00 | -0.06 | 7/10/2025 | 7/11/2025 4:00:06 PM EST |
| 277.50 | 22.10 | 24.25 | 23.18 | 14.40 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.59 | 0.98 | 0.01 | -0.11 | 6/27/2025 | 7/11/2025 4:00:06 PM EST |
| 280.00 | 19.05 | 21.10 | 20.08 | 20.03 | +6.53 | +48.37% | 0.07 | 2 | 105 | 0.44 | 0.97 | 0.01 | -0.12 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 282.50 | 17.15 | 18.80 | 17.98 | 10.95 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.51 | 0.96 | 0.01 | -0.13 | 7/9/2025 | 7/11/2025 4:00:06 PM EST |
| 285.00 | 15.05 | 15.90 | 15.48 | 15.71 | +1.21 | +8.35% | 0.05 | 13 | 544 | 0.36 | 0.93 | 0.01 | -0.16 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 287.50 | 12.30 | 13.90 | 13.10 | 15.07 | +1.92 | +14.61% | 0.05 | 5 | 106 | 0.35 | 0.91 | 0.02 | -0.18 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 290.00 | 10.35 | 10.65 | 10.50 | 10.60 | +0.95 | +9.85% | 0.04 | 48 | 516 | 0.19 | 0.88 | 0.02 | -0.19 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 292.50 | 7.95 | 8.70 | 8.33 | 8.16 | -0.79 | -8.83% | 0.03 | 29 | 594 | 0.19 | 0.84 | 0.03 | -0.20 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 295.00 | 5.95 | 6.40 | 6.18 | 6.03 | +0.63 | +11.67% | 0.02 | 159 | 2,943 | 0.17 | 0.77 | 0.04 | -0.21 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 297.50 | 4.15 | 4.50 | 4.33 | 4.35 | +0.65 | +17.57% | 0.01 | 1,032 | 754 | 0.17 | 0.66 | 0.06 | -0.22 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 300.00 | 2.75 | 2.93 | 2.84 | 2.84 | +0.48 | +20.34% | 0.01 | 1,077 | 2,683 | 0.17 | 0.51 | 0.06 | -0.22 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 302.50 | 1.70 | 1.89 | 1.80 | 1.73 | +0.25 | +16.90% | 0.01 | 1,247 | 999 | 0.17 | 0.37 | 0.06 | -0.20 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 305.00 | 0.97 | 1.16 | 1.07 | 1.00 | +0.13 | +14.95% | 0.00 | 4,492 | 1,676 | 0.17 | 0.25 | 0.04 | -0.17 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 307.50 | 0.54 | 0.69 | 0.62 | 0.62 | -0.18 | -22.50% | 0.00 | 873 | 702 | 0.17 | 0.16 | 0.03 | -0.13 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 310.00 | 0.30 | 0.44 | 0.37 | 0.39 | +0.07 | +21.88% | 0.00 | 487 | 1,848 | 0.18 | 0.10 | 0.02 | -0.09 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 312.50 | 0.19 | 0.29 | 0.24 | 0.28 | % | 0.00 | 31 | 0 | 0.19 | 0.06 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:06 PM EST | |
| 315.00 | 0.19 | 0.24 | 0.22 | 0.18 | -0.01 | -5.27% | 0.00 | 153 | 1,960 | 0.22 | 0.03 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 317.50 | 0.05 | 0.33 | 0.19 | 0.12 | % | 0.00 | 67 | 0 | 0.21 | 0.02 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:06 PM EST | |
| 320.00 | 0.09 | 0.20 | 0.15 | 0.13 | +0.03 | +30.00% | 0.00 | 191 | 4,236 | 0.25 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 322.50 | 0.01 | 0.79 | 0.40 | 0.10 | % | 0.00 | 2 | 0 | 0.29 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:06 PM EST | |
| 325.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 34 | 1,575 | 0.29 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 327.50 | 0.00 | 0.59 | 0.30 | 0.06 | % | 0.00 | 4 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:06 PM EST | |
| 330.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 119 | 2,627 | 0.30 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 332.50 | 0.00 | 0.48 | 0.24 | 0.07 | % | 0.00 | 2 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:06 PM EST | |
| 335.00 | 0.00 | 0.18 | 0.09 | 0.07 | +0.05 | +250.00% | 0.00 | 26 | 924 | 0.41 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 337.50 | 0.00 | 0.44 | 0.22 | 0.07 | % | 0.00 | 2 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:06 PM EST | |
| 340.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 343 | 0.37 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 342.50 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 313 | 0.36 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.39 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:06 PM EST |
| 355.00 | 0.00 | 1.26 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.85 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:06 PM EST |
| 360.00 | 0.00 | 1.26 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.90 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:06 PM EST |
| 365.00 | 0.00 | 1.66 | 0.83 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 4:00:06 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.51 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 4:00:06 PM EST |
| 375.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 380.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 4:00:06 PM EST |
| 385.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 405.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 410.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.20 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:06 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 195.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 200.00 | 0.00 | 0.59 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 4:00:06 PM EST |
| 205.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 210.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 215.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:06 PM EST |
| 220.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.43 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:06 PM EST |
| 225.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.34 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:06 PM EST |
| 230.00 | 0.00 | 1.27 | 0.64 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.26 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 4:00:06 PM EST |
| 235.00 | 0.00 | 1.28 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.18 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:06 PM EST |
| 240.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 860 | 1.03 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:06 PM EST |
| 245.00 | 0.00 | 1.29 | 0.65 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:06 PM EST |
| 250.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:06 PM EST |
| 255.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:06 PM EST |
| 257.50 | 0.00 | 0.30 | 0.15 | 0.04 | % | 0.00 | 6 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:06 PM EST | |
| 260.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.09 | -75.00% | 0.00 | 5 | 698 | 0.52 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 262.50 | 0.01 | 0.60 | 0.31 | 0.38 | +0.33 | +660.00% | 0.00 | 21 | 216 | 0.48 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 265.00 | 0.00 | 0.62 | 0.31 | 0.06 | -0.03 | -33.34% | 0.00 | 23 | 330 | 0.58 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 267.50 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 9 | 58 | 0.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 270.00 | 0.05 | 0.16 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 9 | 762 | 0.36 | 0.00 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 272.50 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 17 | 121 | 0.36 | 0.00 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 275.00 | 0.08 | 0.18 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 49 | 1,758 | 0.32 | -0.01 | 0.00 | -0.06 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 277.50 | 0.05 | 0.21 | 0.13 | 0.16 | +0.04 | +33.34% | 0.00 | 25 | 278 | 0.29 | -0.02 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 280.00 | 0.10 | 0.25 | 0.18 | 0.21 | +0.06 | +40.00% | 0.00 | 33 | 1,434 | 0.28 | -0.03 | 0.01 | -0.12 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 282.50 | 0.10 | 0.62 | 0.36 | 0.22 | +0.06 | +37.50% | 0.00 | 27 | 1,067 | 0.28 | -0.04 | 0.01 | -0.13 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 285.00 | 0.18 | 0.27 | 0.23 | 0.24 | +0.02 | +9.10% | 0.00 | 380 | 1,811 | 0.24 | -0.07 | 0.01 | -0.16 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 287.50 | 0.26 | 0.34 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 66 | 497 | 0.22 | -0.09 | 0.02 | -0.18 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 290.00 | 0.34 | 0.44 | 0.39 | 0.37 | -0.12 | -24.49% | 0.00 | 397 | 2,795 | 0.20 | -0.12 | 0.02 | -0.19 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 292.50 | 0.59 | 0.71 | 0.65 | 0.56 | -0.21 | -27.28% | 0.00 | 146 | 298 | 0.19 | -0.16 | 0.03 | -0.20 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 295.00 | 0.94 | 1.11 | 1.03 | 1.12 | -0.28 | -20.00% | 0.00 | 1,351 | 1,892 | 0.18 | -0.23 | 0.04 | -0.21 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 297.50 | 1.60 | 1.83 | 1.72 | 1.75 | -0.58 | -24.90% | 0.01 | 273 | 102 | 0.17 | -0.34 | 0.06 | -0.22 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 300.00 | 2.67 | 2.87 | 2.77 | 2.75 | -0.65 | -19.12% | 0.01 | 486 | 1,217 | 0.17 | -0.49 | 0.06 | -0.22 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 302.50 | 4.05 | 4.35 | 4.20 | 4.50 | +0.35 | +8.44% | 0.01 | 67 | 31 | 0.17 | -0.63 | 0.06 | -0.20 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 305.00 | 5.80 | 6.10 | 5.95 | 5.95 | +0.15 | +2.59% | 0.02 | 57 | 335 | 0.17 | -0.75 | 0.04 | -0.17 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 307.50 | 7.75 | 8.60 | 8.18 | 9.70 | % | 0.03 | 4 | 0 | 0.25 | -0.84 | 0.03 | -0.13 | 7/11/2025 | 7/11/2025 4:00:06 PM EST | |
| 310.00 | 10.20 | 11.70 | 10.95 | 12.20 | +2.42 | +24.75% | 0.04 | 9 | 142 | 0.32 | -0.90 | 0.02 | -0.09 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 312.50 | 11.45 | 14.25 | 12.85 | % | 0.04 | 0 | 0 | 0.34 | -0.94 | 0.01 | -0.06 | 7/11/2025 4:00:06 PM EST | |||
| 315.00 | 14.60 | 16.65 | 15.63 | 22.00 | 0.00 | 0.00% | 0.05 | 0 | 316 | 0.35 | -0.97 | 0.01 | -0.04 | 7/9/2025 | 7/11/2025 4:00:06 PM EST |
| 317.50 | 16.20 | 19.80 | 18.00 | % | 0.06 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 7/11/2025 4:00:06 PM EST | |||
| 320.00 | 19.45 | 21.85 | 20.65 | 21.73 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.47 | -0.99 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 4:00:06 PM EST |
| 322.50 | 21.80 | 24.75 | 23.28 | % | 0.07 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 7/11/2025 4:00:06 PM EST | |||
| 325.00 | 23.90 | 27.25 | 25.58 | 32.55 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.54 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:06 PM EST |
| 327.50 | 26.00 | 29.75 | 27.88 | % | 0.09 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 330.00 | 29.55 | 32.35 | 30.95 | 34.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:06 PM EST |
| 332.50 | 31.45 | 34.75 | 33.10 | % | 0.10 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 335.00 | 33.70 | 37.25 | 35.48 | 36.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:06 PM EST |
| 337.50 | 36.70 | 39.75 | 38.23 | % | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 340.00 | 38.95 | 42.25 | 40.60 | 50.46 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 4:00:06 PM EST |
| 342.50 | 41.30 | 44.75 | 43.03 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 345.00 | 43.70 | 47.25 | 45.48 | 37.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 7/11/2025 4:00:06 PM EST |
| 350.00 | 49.20 | 51.65 | 50.43 | 39.57 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 4:00:06 PM EST |
| 355.00 | 53.80 | 57.15 | 55.48 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 360.00 | 58.70 | 62.25 | 60.48 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 365.00 | 63.60 | 67.25 | 65.43 | 48.59 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 4:00:06 PM EST |
| 370.00 | 68.70 | 71.65 | 70.18 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 375.00 | 73.70 | 77.25 | 75.48 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 380.00 | 78.75 | 82.25 | 80.50 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 385.00 | 83.60 | 87.25 | 85.43 | % | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 390.00 | 88.70 | 92.20 | 90.45 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 395.00 | 93.95 | 97.25 | 95.60 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 400.00 | 98.70 | 102.20 | 100.45 | % | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 405.00 | 103.95 | 107.15 | 105.55 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 410.00 | 108.60 | 112.20 | 110.40 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST |