Options Chain for MCDONALDS CORP COM (MCD) - $248.20 as of 9/22/2026 8:48:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 79.80 | 83.20 | 81.50 | 77.80 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 9:59:10 AM EST |
| 180.00 | 69.80 | 73.20 | 71.50 | 68.46 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 9:59:10 AM EST |
| 185.00 | 65.00 | 68.20 | 66.60 | 63.48 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.32 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 9:59:10 AM EST |
| 190.00 | 59.80 | 63.05 | 61.43 | % | 0.32 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 195.00 | 54.80 | 58.20 | 56.50 | % | 0.29 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 200.00 | 49.80 | 53.20 | 51.50 | 56.55 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/22/2026 9:59:10 AM EST |
| 205.00 | 45.00 | 47.55 | 46.28 | 45.35 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 9:59:10 AM EST |
| 210.00 | 40.00 | 42.65 | 41.33 | % | 0.20 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 215.00 | 35.05 | 37.65 | 36.35 | % | 0.17 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 220.00 | 30.05 | 32.65 | 31.35 | % | 0.14 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 225.00 | 25.05 | 27.65 | 26.35 | % | 0.12 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 227.50 | 22.55 | 25.15 | 23.85 | % | 0.10 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 230.00 | 20.75 | 22.65 | 21.70 | 22.00 | +3.30 | +17.65% | 0.09 | 6 | 10 | 0.88 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 232.50 | 17.55 | 19.95 | 18.75 | % | 0.08 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 9/22/2026 9:59:10 AM EST | |||
| 235.00 | 15.90 | 17.50 | 16.70 | 17.00 | +2.00 | +13.34% | 0.07 | 104 | 208 | 0.63 | 0.98 | 0.01 | -0.06 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 237.50 | 13.05 | 15.35 | 14.20 | 11.29 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.68 | 0.95 | 0.01 | -0.13 | 9/21/2026 | 9/22/2026 9:59:10 AM EST |
| 240.00 | 10.65 | 12.55 | 11.60 | 9.45 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.52 | 0.91 | 0.02 | -0.28 | 9/21/2026 | 9/22/2026 9:59:10 AM EST |
| 242.50 | 8.65 | 9.60 | 9.13 | 9.05 | +1.70 | +23.13% | 0.04 | 1 | 49 | 0.57 | 0.85 | 0.03 | -0.36 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 245.00 | 6.65 | 7.65 | 7.15 | 7.70 | +2.90 | +60.42% | 0.03 | 32 | 163 | 0.35 | 0.76 | 0.04 | -0.45 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 247.50 | 4.40 | 5.40 | 4.90 | 5.21 | +1.76 | +51.02% | 0.02 | 449 | 1,525 | 0.30 | 0.65 | 0.05 | -0.51 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 250.00 | 3.40 | 3.90 | 3.65 | 3.68 | +1.46 | +65.77% | 0.01 | 488 | 1,702 | 0.34 | 0.52 | 0.05 | -0.53 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 252.50 | 2.26 | 2.44 | 2.35 | 2.37 | +0.74 | +45.40% | 0.01 | 633 | 942 | 0.33 | 0.39 | 0.05 | -0.50 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 255.00 | 1.39 | 1.54 | 1.47 | 1.58 | +0.67 | +73.63% | 0.01 | 652 | 1,272 | 0.33 | 0.27 | 0.05 | -0.42 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 257.50 | 0.68 | 1.05 | 0.87 | 0.75 | +0.15 | +25.00% | 0.00 | 178 | 1,328 | 0.34 | 0.17 | 0.04 | -0.32 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 260.00 | 0.43 | 0.59 | 0.51 | 0.51 | +0.17 | +50.00% | 0.00 | 360 | 1,075 | 0.34 | 0.10 | 0.03 | -0.23 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 262.50 | 0.21 | 0.40 | 0.31 | 0.29 | +0.08 | +38.10% | 0.00 | 106 | 440 | 0.30 | 0.06 | 0.02 | -0.17 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 265.00 | 0.06 | 0.20 | 0.13 | 0.16 | +0.05 | +45.46% | 0.00 | 620 | 476 | 0.35 | 0.03 | 0.01 | -0.10 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 267.50 | 0.03 | 0.14 | 0.09 | 0.08 | +0.03 | +60.00% | 0.00 | 138 | 387 | 0.35 | 0.02 | 0.01 | -0.07 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 270.00 | 0.02 | 0.11 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 52 | 749 | 0.40 | 0.01 | 0.00 | -0.03 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 272.50 | 0.00 | 0.23 | 0.12 | 0.04 | -0.09 | -69.24% | 0.00 | 2 | 110 | 0.39 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 275.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 59 | 1,018 | 0.43 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 277.50 | 0.00 | 0.68 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 9:59:10 AM EST |
| 280.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 123 | 623 | 0.46 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 285.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 767 | 0.86 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 9:59:10 AM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 261 | 0.66 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 295.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 9:59:10 AM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 39 | 1,066 | 0.67 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/22/2026 9:59:10 AM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.77 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 9:59:10 AM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/22/2026 9:59:10 AM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 9:59:10 AM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.37 | -92.50% | 0.00 | 100 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 335.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 345.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 350.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 355.00 | 0.00 | 0.65 | 0.33 | 0.02 | % | 0.00 | 78 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 9:59:10 AM EST | |
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 365.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.38 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/22/2026 9:59:10 AM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 9:59:10 AM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 56 | 1.79 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 408 | 1.01 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 9:59:10 AM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 9:59:10 AM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.98 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 9:59:10 AM EST |
| 205.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 210.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 4 | 37 | 1.20 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 215.00 | 0.00 | 0.23 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/22/2026 9:59:10 AM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 6 | 26 | 0.94 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 225.00 | 0.00 | 0.14 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 27 | 0.60 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 227.50 | 0.00 | 0.24 | 0.12 | 0.06 | +0.02 | +50.00% | 0.00 | 5 | 51 | 0.42 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 230.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 13 | 268 | 0.43 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 232.50 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.58 | -0.01 | 0.00 | -0.02 | 9/21/2026 | 9/22/2026 9:59:10 AM EST |
| 235.00 | 0.04 | 0.10 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 44 | 391 | 0.34 | -0.02 | 0.01 | -0.06 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 237.50 | 0.07 | 0.16 | 0.12 | 0.11 | -0.20 | -64.52% | 0.00 | 18 | 357 | 0.31 | -0.05 | 0.01 | -0.13 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 240.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.37 | -64.92% | 0.00 | 149 | 760 | 0.32 | -0.09 | 0.02 | -0.28 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 242.50 | 0.37 | 0.50 | 0.44 | 0.44 | -0.66 | -60.00% | 0.00 | 131 | 850 | 0.32 | -0.15 | 0.03 | -0.36 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 245.00 | 0.70 | 0.95 | 0.83 | 0.86 | -0.94 | -52.23% | 0.00 | 283 | 2,205 | 0.32 | -0.24 | 0.04 | -0.45 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 247.50 | 1.37 | 1.69 | 1.53 | 1.50 | -0.98 | -39.52% | 0.01 | 193 | 1,380 | 0.32 | -0.35 | 0.05 | -0.51 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 250.00 | 2.42 | 2.55 | 2.49 | 2.43 | -1.70 | -41.17% | 0.01 | 797 | 1,288 | 0.32 | -0.48 | 0.05 | -0.53 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 252.50 | 3.40 | 4.00 | 3.70 | 3.75 | -1.84 | -32.92% | 0.01 | 422 | 393 | 0.30 | -0.61 | 0.05 | -0.50 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 255.00 | 5.10 | 5.70 | 5.40 | 5.28 | -2.53 | -32.40% | 0.02 | 52 | 1,282 | 0.32 | -0.73 | 0.05 | -0.42 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 257.50 | 6.30 | 7.90 | 7.10 | 7.06 | -2.74 | -27.96% | 0.03 | 11 | 339 | 0.44 | -0.83 | 0.04 | -0.32 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 260.00 | 9.25 | 9.85 | 9.55 | 9.47 | -2.37 | -20.02% | 0.04 | 42 | 555 | 0.47 | -0.90 | 0.03 | -0.23 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 262.50 | 11.20 | 12.80 | 12.00 | 11.79 | -3.31 | -21.93% | 0.05 | 1 | 39 | 0.52 | -0.94 | 0.02 | -0.17 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 265.00 | 13.65 | 14.85 | 14.25 | 14.09 | -3.11 | -18.09% | 0.05 | 13 | 190 | 0.54 | -0.97 | 0.01 | -0.10 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 267.50 | 15.80 | 16.90 | 16.35 | 16.25 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.07 | 9/16/2026 | 9/22/2026 9:59:10 AM EST |
| 270.00 | 18.60 | 20.05 | 19.33 | 19.93 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.67 | -0.99 | 0.00 | -0.03 | 9/16/2026 | 9/22/2026 9:59:10 AM EST |
| 272.50 | 20.70 | 22.65 | 21.68 | 16.57 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 9/15/2026 | 9/22/2026 9:59:10 AM EST |
| 275.00 | 23.50 | 25.05 | 24.28 | 25.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 9:59:10 AM EST |
| 277.50 | 25.60 | 27.50 | 26.55 | 26.44 | % | 0.10 | 12 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 9:59:10 AM EST | |
| 280.00 | 28.25 | 30.35 | 29.30 | 28.92 | +4.83 | +20.05% | 0.10 | 12 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 9:59:10 AM EST |
| 285.00 | 33.45 | 34.90 | 34.18 | 28.02 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/22/2026 9:59:10 AM EST |
| 290.00 | 37.60 | 40.00 | 38.80 | 28.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/22/2026 9:59:10 AM EST |
| 295.00 | 42.20 | 45.65 | 43.93 | % | 0.15 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 300.00 | 47.55 | 50.75 | 49.15 | 36.09 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/22/2026 9:59:10 AM EST |
| 305.00 | 53.05 | 55.20 | 54.13 | 47.93 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/22/2026 9:59:10 AM EST |
| 310.00 | 56.95 | 60.85 | 58.90 | % | 0.19 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 315.00 | 61.95 | 65.70 | 63.83 | 40.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/22/2026 9:59:10 AM EST |
| 320.00 | 67.20 | 70.50 | 68.85 | % | 0.22 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 325.00 | 71.95 | 75.85 | 73.90 | % | 0.23 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 330.00 | 77.10 | 80.55 | 78.83 | % | 0.24 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 335.00 | 81.95 | 86.15 | 84.05 | % | 0.25 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 340.00 | 86.95 | 90.85 | 88.90 | % | 0.26 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 345.00 | 91.95 | 96.00 | 93.98 | % | 0.27 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 350.00 | 96.95 | 100.65 | 98.80 | % | 0.28 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 355.00 | 101.95 | 105.70 | 103.83 | % | 0.29 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 360.00 | 106.95 | 110.65 | 108.80 | % | 0.30 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 365.00 | 111.95 | 115.45 | 113.70 | % | 0.31 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 370.00 | 116.95 | 120.70 | 118.83 | % | 0.32 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 375.00 | 121.95 | 125.85 | 123.90 | % | 0.33 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 380.00 | 127.15 | 130.45 | 128.80 | % | 0.34 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 385.00 | 131.95 | 135.70 | 133.83 | % | 0.35 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 390.00 | 136.95 | 141.00 | 138.98 | % | 0.36 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST | |||
| 395.00 | 141.95 | 145.70 | 143.83 | % | 0.36 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:59:10 AM EST |