Options Chain for MCDONALDS CORP COM (MCD) - $271.02 as of 7/30/2026 8:08:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 97.05 | 100.35 | 98.70 | % | 0.58 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 180.00 | 87.00 | 90.40 | 88.70 | % | 0.49 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 190.00 | 77.80 | 79.75 | 78.78 | % | 0.41 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 195.00 | 72.80 | 74.85 | 73.83 | % | 0.38 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 200.00 | 67.80 | 69.90 | 68.85 | % | 0.34 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 205.00 | 62.80 | 64.70 | 63.75 | % | 0.31 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 210.00 | 57.80 | 59.75 | 58.78 | % | 0.28 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 215.00 | 52.80 | 54.90 | 53.85 | % | 0.25 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 220.00 | 47.80 | 49.90 | 48.85 | % | 0.22 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 225.00 | 42.85 | 44.95 | 43.90 | 44.90 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.92 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/30/2026 3:44:08 PM EST |
| 230.00 | 37.85 | 39.75 | 38.80 | 41.45 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.80 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/30/2026 3:44:08 PM EST |
| 235.00 | 32.70 | 34.85 | 33.78 | 35.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | 0.99 | 0.00 | -0.03 | 6/26/2026 | 7/30/2026 3:44:08 PM EST |
| 240.00 | 28.00 | 30.05 | 29.03 | 31.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.67 | 0.98 | 0.00 | -0.08 | 7/27/2026 | 7/30/2026 3:44:08 PM EST |
| 242.50 | 25.55 | 27.60 | 26.58 | % | 0.11 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.10 | 7/30/2026 3:44:08 PM EST | |||
| 245.00 | 23.15 | 25.10 | 24.13 | 33.50 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.59 | 0.96 | 0.01 | -0.12 | 7/28/2026 | 7/30/2026 3:44:08 PM EST |
| 247.50 | 20.75 | 22.80 | 21.78 | 24.77 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | 0.94 | 0.01 | -0.15 | 7/29/2026 | 7/30/2026 3:44:08 PM EST |
| 250.00 | 18.40 | 20.45 | 19.43 | 19.59 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | 0.92 | 0.01 | -0.18 | 7/16/2026 | 7/30/2026 3:44:08 PM EST |
| 252.50 | 16.15 | 17.95 | 17.05 | % | 0.07 | 0 | 0 | 0.35 | 0.88 | 0.01 | -0.21 | 7/30/2026 3:44:08 PM EST | |||
| 255.00 | 13.95 | 15.80 | 14.88 | 14.40 | -0.80 | -5.27% | 0.06 | 10 | 5 | 0.36 | 0.84 | 0.02 | -0.25 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 257.50 | 11.95 | 13.65 | 12.80 | 15.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.36 | 0.80 | 0.02 | -0.29 | 7/29/2026 | 7/30/2026 3:44:08 PM EST |
| 260.00 | 10.55 | 11.55 | 11.05 | 10.90 | -2.05 | -15.83% | 0.04 | 6 | 5 | 0.36 | 0.74 | 0.02 | -0.32 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 262.50 | 8.70 | 9.70 | 9.20 | 9.40 | -6.55 | -41.07% | 0.04 | 2 | 9 | 0.36 | 0.68 | 0.03 | -0.34 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 265.00 | 7.35 | 8.05 | 7.70 | 7.45 | -3.86 | -34.13% | 0.03 | 67 | 61 | 0.35 | 0.61 | 0.03 | -0.36 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 267.50 | 6.05 | 6.55 | 6.30 | 5.80 | -2.73 | -32.01% | 0.02 | 63 | 55 | 0.35 | 0.54 | 0.03 | -0.37 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 270.00 | 4.90 | 5.35 | 5.13 | 4.85 | -1.98 | -28.99% | 0.02 | 74 | 235 | 0.36 | 0.47 | 0.03 | -0.37 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 272.50 | 3.85 | 4.15 | 4.00 | 3.88 | -1.64 | -29.71% | 0.01 | 42 | 66 | 0.35 | 0.40 | 0.03 | -0.35 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 275.00 | 3.00 | 3.30 | 3.15 | 2.88 | -1.61 | -35.86% | 0.01 | 78 | 329 | 0.35 | 0.33 | 0.03 | -0.33 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 277.50 | 2.34 | 2.63 | 2.49 | 2.34 | -1.51 | -39.23% | 0.01 | 72 | 333 | 0.35 | 0.28 | 0.02 | -0.30 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 280.00 | 1.78 | 1.97 | 1.88 | 1.87 | -0.95 | -33.69% | 0.01 | 300 | 363 | 0.35 | 0.22 | 0.02 | -0.28 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 282.50 | 1.27 | 1.50 | 1.39 | 1.38 | -1.07 | -43.68% | 0.00 | 15 | 92 | 0.35 | 0.18 | 0.02 | -0.25 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 285.00 | 0.92 | 1.15 | 1.04 | 0.98 | -0.69 | -41.32% | 0.00 | 206 | 652 | 0.36 | 0.15 | 0.02 | -0.21 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 287.50 | 0.35 | 1.08 | 0.72 | 0.73 | -0.70 | -48.96% | 0.00 | 5 | 90 | 0.37 | 0.12 | 0.01 | -0.19 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 290.00 | 0.49 | 0.99 | 0.74 | 0.59 | -0.41 | -41.00% | 0.00 | 103 | 595 | 0.39 | 0.09 | 0.01 | -0.16 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 292.50 | 0.18 | 1.12 | 0.65 | 0.45 | -0.42 | -48.28% | 0.00 | 13 | 230 | 0.38 | 0.07 | 0.01 | -0.14 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 295.00 | 0.18 | 0.54 | 0.36 | 0.39 | -0.25 | -39.07% | 0.00 | 27 | 567 | 0.39 | 0.06 | 0.01 | -0.12 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 297.50 | 0.11 | 0.85 | 0.48 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.42 | 0.04 | 0.01 | -0.09 | 7/29/2026 | 7/30/2026 3:44:08 PM EST |
| 300.00 | 0.16 | 0.79 | 0.48 | 0.28 | -0.07 | -20.00% | 0.00 | 9 | 286 | 0.46 | 0.03 | 0.00 | -0.07 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 302.50 | 0.01 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.07 | 7/30/2026 3:44:08 PM EST | |||
| 305.00 | 0.05 | 0.35 | 0.20 | 0.13 | -0.33 | -71.74% | 0.00 | 3 | 575 | 0.47 | 0.02 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 310.00 | 0.05 | 0.25 | 0.15 | 0.22 | +0.06 | +37.50% | 0.00 | 1 | 112 | 0.48 | 0.01 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 315.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.12 | +400.00% | 0.00 | 4 | 37 | 0.50 | 0.01 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 320.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.58 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/30/2026 3:44:08 PM EST |
| 325.00 | 0.00 | 1.29 | 0.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/30/2026 3:44:08 PM EST |
| 330.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 335.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 340.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 345.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 350.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 355.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 360.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 365.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 370.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 375.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 380.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 385.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 390.00 | 0.00 | 1.24 | 0.62 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:08 PM EST |
| 395.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 400.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 405.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.12 | 0.06 | 0.01 | % | 0.00 | 6 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:08 PM EST | |
| 180.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/30/2026 3:44:08 PM EST |
| 190.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.09 | +900.00% | 0.00 | 5 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 195.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 200.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:44:08 PM EST |
| 205.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 210.00 | 0.00 | 0.39 | 0.20 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 215.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 220.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 225.00 | 0.00 | 0.54 | 0.27 | 0.52 | +0.41 | +372.73% | 0.00 | 2 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 230.00 | 0.00 | 0.33 | 0.17 | 0.24 | +0.19 | +380.00% | 0.00 | 3 | 56 | 0.59 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 235.00 | 0.01 | 0.40 | 0.21 | 0.20 | +0.08 | +66.67% | 0.00 | 13 | 49 | 0.43 | -0.01 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 240.00 | 0.01 | 0.48 | 0.25 | 0.17 | +0.04 | +30.77% | 0.00 | 16 | 68 | 0.39 | -0.02 | 0.00 | -0.08 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 242.50 | 0.01 | 0.50 | 0.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.36 | -0.03 | 0.00 | -0.10 | 7/28/2026 | 7/30/2026 3:44:08 PM EST |
| 245.00 | 0.01 | 0.33 | 0.17 | 0.29 | +0.08 | +38.10% | 0.00 | 187 | 114 | 0.37 | -0.04 | 0.01 | -0.12 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 247.50 | 0.02 | 0.65 | 0.34 | 0.63 | +0.28 | +80.00% | 0.00 | 1 | 13 | 0.32 | -0.06 | 0.01 | -0.15 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 250.00 | 0.45 | 0.70 | 0.58 | 0.57 | +0.16 | +39.03% | 0.00 | 70 | 832 | 0.36 | -0.08 | 0.01 | -0.18 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 252.50 | 0.46 | 1.07 | 0.77 | 0.83 | +0.24 | +40.68% | 0.00 | 26 | 132 | 0.36 | -0.12 | 0.01 | -0.21 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 255.00 | 0.87 | 1.35 | 1.11 | 1.11 | +0.16 | +16.85% | 0.00 | 88 | 321 | 0.35 | -0.16 | 0.02 | -0.25 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 257.50 | 1.34 | 1.73 | 1.54 | 1.67 | +0.49 | +41.53% | 0.01 | 90 | 104 | 0.35 | -0.20 | 0.02 | -0.29 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 260.00 | 1.95 | 2.47 | 2.21 | 2.12 | +0.52 | +32.50% | 0.01 | 91 | 447 | 0.35 | -0.26 | 0.02 | -0.32 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 262.50 | 2.53 | 3.10 | 2.82 | 3.05 | +0.53 | +21.04% | 0.01 | 56 | 246 | 0.35 | -0.32 | 0.03 | -0.34 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 265.00 | 3.45 | 3.95 | 3.70 | 3.70 | +0.30 | +8.83% | 0.01 | 94 | 502 | 0.36 | -0.39 | 0.03 | -0.36 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 267.50 | 4.50 | 5.10 | 4.80 | 5.10 | +1.40 | +37.84% | 0.02 | 169 | 81 | 0.35 | -0.46 | 0.03 | -0.37 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 270.00 | 5.70 | 7.00 | 6.35 | 6.42 | +1.12 | +21.14% | 0.02 | 30 | 268 | 0.35 | -0.53 | 0.03 | -0.37 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 272.50 | 6.90 | 8.25 | 7.58 | 7.82 | +1.08 | +16.03% | 0.03 | 12 | 143 | 0.36 | -0.60 | 0.03 | -0.35 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 275.00 | 8.80 | 9.85 | 9.33 | 9.47 | +2.20 | +30.27% | 0.03 | 107 | 148 | 0.35 | -0.67 | 0.03 | -0.33 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 277.50 | 9.85 | 11.80 | 10.83 | 11.45 | +5.70 | +99.13% | 0.04 | 5 | 7 | 0.36 | -0.72 | 0.02 | -0.30 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 280.00 | 12.35 | 13.80 | 13.08 | 13.14 | +2.46 | +23.04% | 0.05 | 98 | 57 | 0.35 | -0.78 | 0.02 | -0.28 | 7/30/2026 | 7/30/2026 3:44:08 PM EST |
| 282.50 | 14.25 | 15.90 | 15.08 | 21.00 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.40 | -0.82 | 0.02 | -0.25 | 7/23/2026 | 7/30/2026 3:44:08 PM EST |
| 285.00 | 16.40 | 18.10 | 17.25 | 14.05 | 0.00 | 0.00% | 0.06 | 0 | 93 | 0.42 | -0.85 | 0.02 | -0.21 | 7/28/2026 | 7/30/2026 3:44:08 PM EST |
| 287.50 | 18.60 | 21.15 | 19.88 | 23.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | -0.88 | 0.01 | -0.19 | 7/24/2026 | 7/30/2026 3:44:08 PM EST |
| 290.00 | 20.90 | 23.45 | 22.18 | 19.77 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.53 | -0.91 | 0.01 | -0.16 | 7/13/2026 | 7/30/2026 3:44:08 PM EST |
| 292.50 | 23.25 | 25.90 | 24.58 | % | 0.08 | 0 | 0 | 0.56 | -0.93 | 0.01 | -0.14 | 7/30/2026 3:44:08 PM EST | |||
| 295.00 | 25.65 | 28.25 | 26.95 | 31.65 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.58 | -0.94 | 0.01 | -0.12 | 7/22/2026 | 7/30/2026 3:44:08 PM EST |
| 297.50 | 27.95 | 30.65 | 29.30 | 20.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.60 | -0.96 | 0.01 | -0.09 | 7/28/2026 | 7/30/2026 3:44:08 PM EST |
| 300.00 | 30.45 | 33.10 | 31.78 | 24.06 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.07 | 7/10/2026 | 7/30/2026 3:44:08 PM EST |
| 302.50 | 32.90 | 35.60 | 34.25 | % | 0.11 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.07 | 7/30/2026 3:44:08 PM EST | |||
| 305.00 | 34.70 | 38.30 | 36.50 | 35.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.05 | 6/26/2026 | 7/30/2026 3:44:08 PM EST |
| 310.00 | 39.90 | 43.15 | 41.53 | 40.73 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 7/16/2026 | 7/30/2026 3:44:08 PM EST |
| 315.00 | 45.55 | 48.10 | 46.83 | % | 0.15 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 7/30/2026 3:44:08 PM EST | |||
| 320.00 | 50.55 | 53.10 | 51.83 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 7/30/2026 3:44:08 PM EST | |||
| 325.00 | 55.55 | 58.10 | 56.83 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 330.00 | 60.25 | 63.10 | 61.68 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 335.00 | 65.40 | 68.10 | 66.75 | 67.03 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/30/2026 3:44:08 PM EST |
| 340.00 | 70.40 | 73.10 | 71.75 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 345.00 | 75.40 | 78.10 | 76.75 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 350.00 | 80.40 | 83.15 | 81.78 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 355.00 | 85.30 | 88.10 | 86.70 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 360.00 | 90.40 | 93.10 | 91.75 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 365.00 | 95.40 | 98.10 | 96.75 | % | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 370.00 | 100.55 | 103.10 | 101.83 | % | 0.28 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 375.00 | 104.95 | 108.35 | 106.65 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 380.00 | 110.50 | 113.10 | 111.80 | % | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 385.00 | 115.40 | 118.05 | 116.73 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 390.00 | 120.50 | 123.10 | 121.80 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 395.00 | 125.40 | 128.10 | 126.75 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 400.00 | 130.50 | 133.10 | 131.80 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:08 PM EST | |||
| 405.00 | 135.50 | 138.10 | 136.80 | 136.84 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/30/2026 3:44:08 PM EST |