Options Chain for MCDONALDS CORP COM (MCD) - $306.03 as of 1/23/2026 3:06:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 147.45 | 150.80 | 149.13 | % | 0.93 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 170.00 | 137.45 | 141.40 | 139.43 | % | 0.82 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 180.00 | 127.45 | 130.80 | 129.13 | % | 0.72 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 190.00 | 117.45 | 120.70 | 119.08 | % | 0.63 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 195.00 | 112.45 | 115.75 | 114.10 | % | 0.59 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 200.00 | 107.45 | 110.65 | 109.05 | % | 0.55 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 205.00 | 102.50 | 106.45 | 104.48 | % | 0.51 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 210.00 | 97.50 | 100.75 | 99.13 | % | 0.47 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 215.00 | 92.50 | 95.75 | 94.13 | % | 0.44 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 220.00 | 87.50 | 90.75 | 89.13 | % | 0.41 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 225.00 | 82.50 | 85.80 | 84.15 | % | 0.37 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 230.00 | 77.50 | 80.70 | 79.10 | % | 0.34 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 235.00 | 72.50 | 75.55 | 74.03 | % | 0.32 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 240.00 | 67.55 | 70.80 | 69.18 | % | 0.29 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 245.00 | 62.55 | 65.75 | 64.15 | % | 0.26 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 250.00 | 57.55 | 60.85 | 59.20 | 56.58 | % | 0.24 | 1 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST | |
| 255.00 | 52.55 | 56.00 | 54.28 | % | 0.21 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 260.00 | 47.55 | 51.00 | 49.28 | % | 0.19 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 265.00 | 42.55 | 46.00 | 44.28 | % | 0.17 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 270.00 | 39.00 | 41.00 | 40.00 | % | 0.15 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 275.00 | 32.60 | 35.20 | 33.90 | % | 0.12 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 277.50 | 30.10 | 33.20 | 31.65 | % | 0.11 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 280.00 | 29.10 | 31.00 | 30.05 | 25.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 4:00:00 PM EST |
| 282.50 | 25.10 | 28.50 | 26.80 | % | 0.09 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 285.00 | 22.60 | 26.05 | 24.33 | 20.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 287.50 | 21.40 | 23.55 | 22.48 | % | 0.08 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 290.00 | 18.90 | 21.05 | 19.98 | 17.20 | -1.25 | -6.78% | 0.07 | 12 | 23 | 0.45 | 0.99 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 292.50 | 16.70 | 18.60 | 17.65 | 13.90 | % | 0.06 | 1 | 0 | 0.42 | 0.98 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:00 PM EST | |
| 295.00 | 13.55 | 16.65 | 15.10 | 13.31 | +0.24 | +1.84% | 0.05 | 2 | 4 | 0.42 | 0.97 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 297.50 | 11.65 | 13.85 | 12.75 | 8.55 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.35 | 0.94 | 0.01 | -0.10 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 300.00 | 9.50 | 11.30 | 10.40 | 9.55 | +1.90 | +24.84% | 0.03 | 25 | 53 | 0.30 | 0.90 | 0.02 | -0.13 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 302.50 | 7.15 | 8.80 | 7.98 | 6.80 | +1.60 | +30.77% | 0.03 | 4 | 46 | 0.18 | 0.83 | 0.03 | -0.17 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 305.00 | 5.50 | 5.90 | 5.70 | 6.00 | +2.20 | +57.90% | 0.02 | 122 | 255 | 0.17 | 0.74 | 0.04 | -0.20 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 307.50 | 3.85 | 4.00 | 3.93 | 3.90 | +1.42 | +57.26% | 0.01 | 364 | 526 | 0.16 | 0.62 | 0.05 | -0.22 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 310.00 | 2.51 | 2.71 | 2.61 | 2.51 | +0.90 | +55.91% | 0.01 | 729 | 1,560 | 0.16 | 0.48 | 0.06 | -0.22 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 312.50 | 1.38 | 1.55 | 1.47 | 1.47 | +0.61 | +70.93% | 0.00 | 174 | 251 | 0.16 | 0.34 | 0.05 | -0.19 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 315.00 | 0.74 | 0.85 | 0.80 | 0.79 | +0.34 | +75.56% | 0.00 | 329 | 657 | 0.15 | 0.21 | 0.04 | -0.15 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 317.50 | 0.32 | 0.51 | 0.42 | 0.68 | +0.41 | +151.86% | 0.00 | 309 | 219 | 0.16 | 0.12 | 0.03 | -0.10 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 320.00 | 0.15 | 0.53 | 0.34 | 0.20 | +0.08 | +66.67% | 0.00 | 101 | 1,134 | 0.18 | 0.07 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 322.50 | 0.01 | 0.12 | 0.07 | 0.10 | +0.04 | +66.67% | 0.00 | 18 | 60 | 0.14 | 0.04 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 325.00 | 0.04 | 0.10 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 28 | 124 | 0.18 | 0.02 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 327.50 | 0.00 | 1.94 | 0.97 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 330.00 | 0.00 | 0.19 | 0.10 | 0.06 | -0.09 | -60.00% | 0.00 | 15 | 110 | 0.26 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 332.50 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 335.00 | 0.00 | 0.36 | 0.18 | 0.06 | -0.77 | -92.78% | 0.00 | 1 | 240 | 0.35 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 337.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 340.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:00 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.28 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 360.00 | 0.00 | 0.63 | 0.32 | 0.04 | % | 0.00 | 1 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST | |
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.04 | % | 0.00 | 3 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST | |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.11 | % | 0.01 | 3 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST | |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 255.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 1.01 | 0.51 | 0.31 | +0.03 | +10.72% | 0.00 | 2 | 24 | 0.85 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 12 | 0.94 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.58 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 277.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 0.77 | 0.39 | 0.35 | +0.28 | +400.00% | 0.00 | 2 | 118 | 0.52 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 282.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 53 | 0.30 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 285.00 | 0.03 | 0.35 | 0.19 | 0.03 | -0.08 | -72.73% | 0.00 | 96 | 166 | 0.31 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 287.50 | 0.01 | 0.11 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 20 | 26 | 0.24 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 290.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.11 | -73.34% | 0.00 | 179 | 777 | 0.21 | -0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 292.50 | 0.05 | 0.09 | 0.07 | 0.08 | -0.16 | -66.67% | 0.00 | 43 | 95 | 0.20 | -0.02 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 295.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.33 | -78.58% | 0.00 | 196 | 683 | 0.18 | -0.03 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 297.50 | 0.17 | 0.24 | 0.21 | 0.22 | -0.43 | -66.16% | 0.00 | 33 | 1,320 | 0.19 | -0.06 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 300.00 | 0.35 | 0.41 | 0.38 | 0.38 | -0.70 | -64.82% | 0.00 | 307 | 493 | 0.18 | -0.10 | 0.02 | -0.13 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 302.50 | 0.64 | 0.73 | 0.69 | 0.67 | -0.86 | -56.21% | 0.00 | 182 | 282 | 0.18 | -0.17 | 0.03 | -0.17 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 305.00 | 1.11 | 1.34 | 1.23 | 1.12 | -1.10 | -49.55% | 0.00 | 172 | 220 | 0.17 | -0.26 | 0.04 | -0.20 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 307.50 | 1.89 | 2.19 | 2.04 | 1.91 | -1.44 | -42.99% | 0.01 | 111 | 99 | 0.17 | -0.38 | 0.05 | -0.22 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 310.00 | 2.92 | 3.15 | 3.04 | 3.05 | -1.65 | -35.11% | 0.01 | 207 | 130 | 0.16 | -0.52 | 0.06 | -0.22 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 312.50 | 4.30 | 4.85 | 4.58 | 5.42 | -1.39 | -20.42% | 0.01 | 17 | 29 | 0.16 | -0.66 | 0.05 | -0.19 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 315.00 | 5.80 | 7.50 | 6.65 | 7.33 | -2.68 | -26.78% | 0.02 | 12 | 8 | 0.18 | -0.79 | 0.04 | -0.15 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 317.50 | 7.10 | 9.65 | 8.38 | 11.97 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.27 | -0.88 | 0.03 | -0.10 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 320.00 | 8.85 | 12.70 | 10.78 | 19.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | -0.93 | 0.02 | -0.07 | 1/2/2026 | 1/23/2026 4:00:00 PM EST |
| 322.50 | 11.45 | 15.10 | 13.28 | % | 0.04 | 0 | 0 | 0.39 | -0.96 | 0.01 | -0.04 | 1/23/2026 4:00:00 PM EST | |||
| 325.00 | 14.00 | 17.65 | 15.83 | 9.81 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.43 | -0.98 | 0.01 | -0.02 | 12/19/2025 | 1/23/2026 4:00:00 PM EST |
| 327.50 | 16.55 | 20.15 | 18.35 | % | 0.06 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 330.00 | 19.80 | 22.65 | 21.23 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/23/2026 4:00:00 PM EST |
| 332.50 | 22.40 | 25.15 | 23.78 | % | 0.07 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 335.00 | 23.85 | 27.65 | 25.75 | % | 0.08 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 337.50 | 26.15 | 29.35 | 27.75 | % | 0.08 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 340.00 | 29.85 | 32.60 | 31.23 | % | 0.09 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 345.00 | 34.90 | 37.60 | 36.25 | % | 0.11 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 350.00 | 39.90 | 42.65 | 41.28 | % | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 355.00 | 44.70 | 47.60 | 46.15 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 360.00 | 49.85 | 52.60 | 51.23 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 365.00 | 54.85 | 57.65 | 56.25 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 370.00 | 59.90 | 62.65 | 61.28 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 375.00 | 65.10 | 67.65 | 66.38 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 380.00 | 69.90 | 72.70 | 71.30 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 385.00 | 74.90 | 77.65 | 76.28 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 390.00 | 79.90 | 82.70 | 81.30 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST |