Options Chain for MCDONALDS CORP COM (MCD) - $263.91 as of 7/22/2026 1:18:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 93.15 | 96.25 | 94.70 | 107.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 12:59:02 PM EST |
| 180.00 | 83.15 | 86.25 | 84.70 | 85.22 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.56 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 190.00 | 73.15 | 76.25 | 74.70 | 75.31 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 195.00 | 68.20 | 71.25 | 69.73 | 70.33 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 200.00 | 63.20 | 66.25 | 64.73 | 65.28 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 205.00 | 58.20 | 61.25 | 59.73 | % | 0.29 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/22/2026 12:59:02 PM EST | |||
| 210.00 | 53.20 | 56.30 | 54.75 | 55.22 | 0.00 | 0.00% | 0.26 | 0 | 10 | 2.37 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 215.00 | 48.20 | 51.30 | 49.75 | 50.23 | 0.00 | 0.00% | 0.23 | 0 | 9 | 2.17 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 220.00 | 43.20 | 46.25 | 44.73 | 63.94 | 0.00 | 0.00% | 0.20 | 0 | 38 | 1.99 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/22/2026 12:59:02 PM EST |
| 225.00 | 38.20 | 41.25 | 39.73 | 43.16 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.80 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 12:59:02 PM EST |
| 230.00 | 33.20 | 36.10 | 34.65 | 49.58 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 12:59:02 PM EST |
| 235.00 | 28.20 | 31.25 | 29.73 | % | 0.13 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/22/2026 12:59:02 PM EST | |||
| 240.00 | 23.20 | 26.25 | 24.73 | 23.90 | -1.50 | -5.91% | 0.10 | 1 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 242.50 | 20.70 | 23.45 | 22.08 | % | 0.09 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/22/2026 12:59:02 PM EST | |||
| 245.00 | 18.20 | 21.25 | 19.73 | 29.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 12:59:02 PM EST |
| 247.50 | 15.70 | 18.75 | 17.23 | % | 0.07 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/22/2026 12:59:02 PM EST | |||
| 250.00 | 13.25 | 15.95 | 14.60 | 18.00 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.81 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 7/22/2026 12:59:02 PM EST |
| 252.50 | 10.80 | 13.60 | 12.20 | % | 0.05 | 0 | 0 | 0.74 | 0.98 | 0.01 | -0.03 | 7/22/2026 12:59:02 PM EST | |||
| 255.00 | 8.70 | 10.70 | 9.70 | 18.64 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.62 | 0.95 | 0.02 | -0.12 | 7/17/2026 | 7/22/2026 12:59:02 PM EST |
| 257.50 | 6.05 | 8.35 | 7.20 | 7.99 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.52 | 0.90 | 0.03 | -0.27 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 260.00 | 4.45 | 5.25 | 4.85 | 5.20 | -0.60 | -10.35% | 0.02 | 12 | 206 | 0.27 | 0.80 | 0.05 | -0.43 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 262.50 | 3.00 | 3.45 | 3.23 | 3.09 | -0.95 | -23.52% | 0.01 | 63 | 156 | 0.26 | 0.65 | 0.07 | -0.53 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 265.00 | 1.66 | 2.07 | 1.87 | 1.78 | -0.42 | -19.10% | 0.01 | 1,685 | 3,280 | 0.27 | 0.46 | 0.07 | -0.56 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 267.50 | 0.83 | 1.10 | 0.97 | 1.04 | -0.27 | -20.62% | 0.00 | 328 | 500 | 0.27 | 0.30 | 0.06 | -0.51 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 270.00 | 0.43 | 0.62 | 0.53 | 0.56 | -0.14 | -20.00% | 0.00 | 139 | 902 | 0.29 | 0.19 | 0.04 | -0.41 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 272.50 | 0.21 | 0.33 | 0.27 | 0.30 | -0.13 | -30.24% | 0.00 | 316 | 1,500 | 0.30 | 0.11 | 0.03 | -0.29 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 275.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.17 | -56.67% | 0.00 | 68 | 537 | 0.32 | 0.06 | 0.02 | -0.16 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 277.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 227 | 1,787 | 0.33 | 0.03 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 280.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 56 | 1,738 | 0.36 | 0.01 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 282.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 528 | 0.45 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 285.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 19 | 1,316 | 0.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 287.50 | 0.01 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 637 | 0.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 457 | 0.49 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 292.50 | 0.00 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 152 | 0.61 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 295.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.06 | +600.00% | 0.00 | 31 | 744 | 0.66 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 297.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 12:59:02 PM EST |
| 302.50 | 0.00 | 0.26 | 0.13 | 0.12 | +0.11 | +1,100.00% | 0.00 | 2 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 305.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 110 | 0.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.11 | +0.03 | +37.50% | 0.00 | 4 | 28 | 1.74 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.11 | -0.08 | -42.11% | 0.00 | 8 | 18 | 1.86 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 320.00 | 0.00 | 1.90 | 0.95 | 0.20 | +0.11 | +122.23% | 0.00 | 8 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.16 | +0.04 | +33.34% | 0.00 | 6 | 8 | 2.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 330.00 | 0.00 | 1.07 | 0.54 | 0.11 | -0.06 | -35.30% | 0.00 | 4 | 7 | 1.86 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.30 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.40 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.50 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.60 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.69 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 365.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 12:59:02 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.15 | -0.03 | -16.67% | 0.00 | 1 | 9 | 2.97 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 2 | 7 | 3.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 380.00 | 0.00 | 0.21 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.11 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 385.00 | 0.00 | 0.53 | 0.27 | 0.16 | -0.03 | -15.79% | 0.00 | 2 | 7 | 2.49 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 12:59:02 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 12:59:02 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/22/2026 12:59:02 PM EST | |||
| 405.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 12:59:02 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.68 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 12:59:02 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 12:59:02 PM EST | |||
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 12:59:02 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 12:59:02 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 12:59:02 PM EST |
| 210.00 | 0.00 | 0.54 | 0.27 | 0.18 | +0.15 | +500.00% | 0.00 | 1 | 8 | 1.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.21 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 220.00 | 0.00 | 0.54 | 0.27 | 0.18 | +0.14 | +350.00% | 0.00 | 1 | 20 | 1.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.90 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 230.00 | 0.00 | 0.11 | 0.06 | 0.08 | -0.17 | -68.00% | 0.00 | 2 | 94 | 0.89 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 235.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.26 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 12:59:02 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 3 | 121 | 0.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 242.50 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 19 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST | |
| 245.00 | 0.00 | 0.24 | 0.12 | 0.10 | +0.08 | +400.00% | 0.00 | 13 | 231 | 0.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 247.50 | 0.00 | 0.24 | 0.12 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 78 | 0.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 250.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 9 | 344 | 0.35 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 252.50 | 0.00 | 0.12 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 14 | 153 | 0.35 | -0.02 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 255.00 | 0.06 | 0.24 | 0.15 | 0.13 | -0.09 | -40.91% | 0.00 | 85 | 948 | 0.30 | -0.05 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 257.50 | 0.19 | 0.41 | 0.30 | 0.29 | -0.21 | -42.00% | 0.00 | 241 | 338 | 0.28 | -0.10 | 0.03 | -0.27 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 260.00 | 0.54 | 0.70 | 0.62 | 0.65 | -0.40 | -38.10% | 0.00 | 356 | 928 | 0.27 | -0.20 | 0.05 | -0.43 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 262.50 | 1.21 | 1.55 | 1.38 | 1.29 | -0.61 | -32.11% | 0.01 | 249 | 433 | 0.26 | -0.35 | 0.07 | -0.53 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 265.00 | 2.28 | 2.68 | 2.48 | 2.52 | -0.66 | -20.76% | 0.01 | 138 | 554 | 0.27 | -0.54 | 0.07 | -0.56 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 267.50 | 3.95 | 4.35 | 4.15 | 3.91 | -0.84 | -17.69% | 0.02 | 16 | 512 | 0.28 | -0.70 | 0.06 | -0.51 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 270.00 | 5.80 | 6.55 | 6.18 | 6.15 | +0.03 | +0.49% | 0.02 | 78 | 334 | 0.28 | -0.81 | 0.04 | -0.41 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 272.50 | 7.65 | 8.95 | 8.30 | 9.17 | +1.08 | +13.35% | 0.03 | 6 | 96 | 0.35 | -0.89 | 0.03 | -0.29 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 275.00 | 10.00 | 11.45 | 10.73 | 11.56 | +1.40 | +13.78% | 0.04 | 12 | 291 | 0.50 | -0.94 | 0.02 | -0.16 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 277.50 | 12.40 | 14.70 | 13.55 | 13.55 | +0.77 | +6.03% | 0.05 | 3 | 66 | 0.72 | -0.97 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 280.00 | 14.90 | 16.65 | 15.78 | 15.78 | +0.79 | +5.27% | 0.06 | 5 | 196 | 0.69 | -0.99 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 12:59:02 PM EST |
| 282.50 | 17.15 | 19.85 | 18.50 | 11.13 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/22/2026 12:59:02 PM EST |
| 285.00 | 19.55 | 21.65 | 20.60 | 20.27 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.83 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 287.50 | 22.70 | 24.85 | 23.78 | % | 0.08 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 12:59:02 PM EST | |||
| 290.00 | 24.90 | 27.75 | 26.33 | 7.64 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.12 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 12:59:02 PM EST |
| 292.50 | 27.05 | 30.25 | 28.65 | 27.41 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 295.00 | 29.55 | 32.75 | 31.15 | 22.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 12:59:02 PM EST |
| 297.50 | 32.15 | 35.20 | 33.68 | % | 0.11 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/22/2026 12:59:02 PM EST | |||
| 300.00 | 34.55 | 37.70 | 36.13 | 16.39 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 12:59:02 PM EST |
| 302.50 | 37.15 | 40.25 | 38.70 | % | 0.13 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/22/2026 12:59:02 PM EST | |||
| 305.00 | 39.65 | 42.75 | 41.20 | 23.63 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/22/2026 12:59:02 PM EST |
| 310.00 | 44.60 | 47.70 | 46.15 | % | 0.15 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/22/2026 12:59:02 PM EST | |||
| 315.00 | 49.55 | 52.75 | 51.15 | 36.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/22/2026 12:59:02 PM EST |
| 320.00 | 54.65 | 57.75 | 56.20 | % | 0.18 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/22/2026 12:59:02 PM EST | |||
| 325.00 | 59.65 | 62.65 | 61.15 | % | 0.19 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/22/2026 12:59:02 PM EST | |||
| 330.00 | 64.60 | 67.75 | 66.18 | % | 0.20 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/22/2026 12:59:02 PM EST | |||
| 335.00 | 69.50 | 72.75 | 71.13 | 70.04 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 340.00 | 74.65 | 77.70 | 76.18 | 75.02 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 345.00 | 79.55 | 82.65 | 81.10 | 57.76 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/22/2026 12:59:02 PM EST |
| 350.00 | 84.55 | 87.65 | 86.10 | % | 0.25 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/22/2026 12:59:02 PM EST | |||
| 355.00 | 89.50 | 92.65 | 91.08 | % | 0.26 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/22/2026 12:59:02 PM EST | |||
| 360.00 | 94.60 | 97.75 | 96.18 | 95.38 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 365.00 | 99.60 | 102.75 | 101.18 | 100.36 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 370.00 | 104.55 | 107.75 | 106.15 | 105.39 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 375.00 | 109.60 | 112.75 | 111.18 | 110.38 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 380.00 | 114.55 | 117.75 | 116.15 | 115.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 385.00 | 119.50 | 122.75 | 121.13 | 120.31 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 390.00 | 124.65 | 127.75 | 126.20 | 125.29 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 395.00 | 129.55 | 132.75 | 131.15 | 130.23 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 400.00 | 134.50 | 137.70 | 136.10 | 135.21 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |
| 405.00 | 139.55 | 142.75 | 141.15 | 139.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:02 PM EST |