Options Chain for MCDONALDS CORP COM (MCD) - $309.12 as of 12/9/2025 6:52:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 149.20 | 151.25 | 150.23 | % | 0.94 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 170.00 | 139.20 | 141.45 | 140.33 | % | 0.83 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 180.00 | 129.20 | 131.20 | 130.20 | % | 0.72 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 190.00 | 119.20 | 121.30 | 120.25 | 120.75 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:02 PM EST |
| 195.00 | 114.20 | 116.25 | 115.23 | 115.76 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:02 PM EST |
| 200.00 | 109.20 | 111.30 | 110.25 | % | 0.55 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 205.00 | 104.20 | 106.30 | 105.25 | 107.97 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:02 PM EST |
| 210.00 | 99.20 | 101.15 | 100.18 | 102.98 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:02 PM EST |
| 215.00 | 94.20 | 96.20 | 95.20 | % | 0.44 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 220.00 | 89.20 | 91.20 | 90.20 | % | 0.41 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 225.00 | 84.20 | 86.30 | 85.25 | % | 0.38 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 230.00 | 79.25 | 81.30 | 80.28 | % | 0.35 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 235.00 | 74.25 | 76.30 | 75.28 | 74.86 | +3.88 | +5.47% | 0.32 | 6 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 240.00 | 69.25 | 71.55 | 70.40 | 69.87 | % | 0.29 | 6 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST | |
| 245.00 | 64.25 | 66.25 | 65.25 | 64.34 | -0.92 | -1.41% | 0.27 | 2 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 250.00 | 59.25 | 61.35 | 60.30 | 59.35 | -0.92 | -1.53% | 0.24 | 4 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 255.00 | 54.25 | 56.45 | 55.35 | 54.08 | % | 0.22 | 2 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST | |
| 260.00 | 49.25 | 51.30 | 50.28 | 49.74 | +6.31 | +14.53% | 0.19 | 2 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 265.00 | 44.25 | 46.45 | 45.35 | 44.75 | % | 0.17 | 2 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST | |
| 270.00 | 39.25 | 41.25 | 40.25 | % | 0.15 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 275.00 | 34.25 | 36.25 | 35.25 | % | 0.13 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 280.00 | 29.25 | 31.35 | 30.30 | 26.45 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/9/2025 4:00:02 PM EST |
| 282.50 | 26.75 | 28.80 | 27.78 | % | 0.10 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 285.00 | 24.25 | 26.25 | 25.25 | 25.26 | -1.29 | -4.86% | 0.09 | 3 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 287.50 | 21.80 | 23.75 | 22.78 | 22.77 | -1.29 | -5.37% | 0.08 | 3 | 3 | 0.64 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 290.00 | 19.30 | 21.35 | 20.33 | 21.81 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.60 | 1.00 | 0.00 | -0.01 | 12/8/2025 | 12/9/2025 4:00:02 PM EST |
| 292.50 | 16.80 | 18.85 | 17.83 | 18.75 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.55 | 0.99 | 0.00 | -0.02 | 12/5/2025 | 12/9/2025 4:00:02 PM EST |
| 295.00 | 14.35 | 16.30 | 15.33 | 16.33 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.48 | 0.98 | 0.01 | -0.05 | 12/5/2025 | 12/9/2025 4:00:02 PM EST |
| 297.50 | 11.90 | 13.95 | 12.93 | 12.63 | -0.30 | -2.32% | 0.04 | 1 | 4 | 0.45 | 0.96 | 0.01 | -0.11 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 300.00 | 9.70 | 11.70 | 10.70 | 10.57 | -1.01 | -8.73% | 0.04 | 1 | 22 | 0.42 | 0.93 | 0.02 | -0.18 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 302.50 | 7.40 | 9.05 | 8.23 | 10.27 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.34 | 0.89 | 0.03 | -0.25 | 12/8/2025 | 12/9/2025 4:00:02 PM EST |
| 305.00 | 5.35 | 6.60 | 5.98 | 6.00 | -0.45 | -6.98% | 0.02 | 35 | 112 | 0.28 | 0.82 | 0.04 | -0.30 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 307.50 | 3.90 | 4.60 | 4.25 | 3.54 | +0.02 | +0.57% | 0.01 | 1 | 242 | 0.21 | 0.71 | 0.06 | -0.36 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 310.00 | 2.31 | 3.00 | 2.66 | 2.66 | +0.47 | +21.47% | 0.01 | 83 | 435 | 0.20 | 0.55 | 0.07 | -0.38 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 312.50 | 1.29 | 1.62 | 1.46 | 1.36 | +0.19 | +16.24% | 0.00 | 85 | 381 | 0.20 | 0.37 | 0.07 | -0.35 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 315.00 | 0.55 | 0.77 | 0.66 | 0.72 | +0.09 | +14.29% | 0.00 | 259 | 716 | 0.19 | 0.22 | 0.05 | -0.27 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 317.50 | 0.21 | 0.36 | 0.29 | 0.27 | -0.11 | -28.95% | 0.00 | 115 | 665 | 0.19 | 0.12 | 0.03 | -0.19 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 320.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.06 | -37.50% | 0.00 | 334 | 1,442 | 0.20 | 0.06 | 0.02 | -0.11 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 322.50 | 0.03 | 0.08 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 41 | 306 | 0.21 | 0.03 | 0.01 | -0.06 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 325.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 445 | 0.21 | 0.01 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 327.50 | 0.00 | 0.15 | 0.08 | 0.38 | +0.19 | +100.00% | 0.00 | 1 | 49 | 0.33 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 330.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 23 | 0.30 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 332.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 335.00 | 0.00 | 0.41 | 0.21 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 337.50 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:02 PM EST |
| 345.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 350.00 | 0.00 | 0.29 | 0.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:02 PM EST |
| 355.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 360.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:02 PM EST |
| 365.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 370.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 380.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 385.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.05 | +125.00% | 0.00 | 4 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 0.46 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.55 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:02 PM EST |
| 200.00 | 0.00 | 0.46 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:02 PM EST |
| 205.00 | 0.00 | 0.46 | 0.23 | 0.04 | % | 0.00 | 1 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST | |
| 210.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 215.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 220.00 | 0.00 | 0.04 | 0.02 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 225.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 230.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:02 PM EST |
| 235.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 240.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.40 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 4:00:02 PM EST |
| 245.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 0.45 | 0.23 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 0.45 | 0.23 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.12 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.74 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.65 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 54 | 0.58 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.64 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:02 PM EST |
| 282.50 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.66 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 215 | 0.56 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 287.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 37 | 0.36 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 290.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 46 | 166 | 0.31 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 292.50 | 0.00 | 0.05 | 0.03 | 0.14 | +0.05 | +55.56% | 0.00 | 26 | 141 | 0.31 | -0.01 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 295.00 | 0.04 | 0.16 | 0.10 | 0.08 | -0.05 | -38.47% | 0.00 | 49 | 918 | 0.30 | -0.02 | 0.01 | -0.05 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 297.50 | 0.10 | 0.14 | 0.12 | 0.13 | +0.02 | +18.19% | 0.00 | 18 | 122 | 0.27 | -0.04 | 0.01 | -0.11 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 300.00 | 0.16 | 0.22 | 0.19 | 0.19 | -0.04 | -17.40% | 0.00 | 90 | 1,400 | 0.25 | -0.07 | 0.02 | -0.18 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 302.50 | 0.21 | 0.39 | 0.30 | 0.31 | -0.14 | -31.12% | 0.00 | 38 | 221 | 0.23 | -0.11 | 0.03 | -0.25 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 305.00 | 0.47 | 0.78 | 0.63 | 0.58 | -0.23 | -28.40% | 0.00 | 125 | 333 | 0.23 | -0.18 | 0.04 | -0.30 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 307.50 | 0.92 | 1.20 | 1.06 | 0.87 | -0.53 | -37.86% | 0.00 | 33 | 337 | 0.21 | -0.29 | 0.06 | -0.36 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 310.00 | 1.79 | 2.23 | 2.01 | 1.66 | -0.79 | -32.25% | 0.01 | 61 | 352 | 0.21 | -0.45 | 0.07 | -0.38 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 312.50 | 2.94 | 3.80 | 3.37 | 3.76 | -0.14 | -3.59% | 0.01 | 32 | 202 | 0.21 | -0.63 | 0.07 | -0.35 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 315.00 | 4.50 | 5.70 | 5.10 | 6.00 | +2.00 | +50.00% | 0.02 | 6 | 81 | 0.26 | -0.78 | 0.05 | -0.27 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 317.50 | 6.45 | 8.55 | 7.50 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.37 | -0.88 | 0.03 | -0.19 | 12/8/2025 | 12/9/2025 4:00:02 PM EST |
| 320.00 | 8.45 | 10.70 | 9.58 | 13.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.42 | -0.94 | 0.02 | -0.11 | 11/25/2025 | 12/9/2025 4:00:02 PM EST |
| 322.50 | 11.50 | 13.10 | 12.30 | 15.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | -0.97 | 0.01 | -0.06 | 12/4/2025 | 12/9/2025 4:00:02 PM EST |
| 325.00 | 13.85 | 15.60 | 14.73 | % | 0.05 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 12/9/2025 4:00:02 PM EST | |||
| 327.50 | 16.25 | 18.40 | 17.33 | % | 0.05 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 330.00 | 18.70 | 20.90 | 19.80 | % | 0.06 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 332.50 | 21.20 | 23.40 | 22.30 | % | 0.07 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 335.00 | 23.70 | 25.90 | 24.80 | % | 0.07 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 337.50 | 26.15 | 28.40 | 27.28 | % | 0.08 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 340.00 | 28.65 | 30.90 | 29.78 | % | 0.09 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 345.00 | 33.75 | 35.90 | 34.83 | % | 0.10 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 350.00 | 38.65 | 40.90 | 39.78 | % | 0.11 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 355.00 | 43.95 | 45.90 | 44.93 | % | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 360.00 | 48.60 | 50.90 | 49.75 | % | 0.14 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 365.00 | 53.60 | 55.90 | 54.75 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 370.00 | 58.90 | 60.90 | 59.90 | % | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 375.00 | 63.60 | 65.90 | 64.75 | % | 0.17 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 380.00 | 68.95 | 70.90 | 69.93 | % | 0.18 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 385.00 | 73.95 | 75.90 | 74.93 | % | 0.19 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 390.00 | 78.20 | 81.35 | 79.78 | % | 0.20 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST |