Options Chain for MCDONALDS CORP COM (MCD) - $230.94 as of 9/30/2026 8:37:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 65.40 | 67.95 | 66.68 | 68.16 | -1.34 | -1.93% | 0.40 | 2 | 7 | 3.17 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 170.00 | 60.40 | 63.15 | 61.78 | 63.80 | -0.89 | -1.38% | 0.36 | 2 | 5 | 3.03 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 175.00 | 55.60 | 57.95 | 56.78 | 58.34 | % | 0.32 | 4 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST | |
| 180.00 | 50.55 | 53.15 | 51.85 | 53.27 | % | 0.29 | 4 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST | |
| 185.00 | 45.20 | 48.15 | 46.68 | 48.26 | -3.55 | -6.86% | 0.25 | 4 | 4 | 2.37 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 190.00 | 40.60 | 43.20 | 41.90 | 43.27 | -3.56 | -7.61% | 0.22 | 2 | 5 | 2.17 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 195.00 | 35.55 | 38.20 | 36.88 | % | 0.19 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 200.00 | 30.50 | 33.00 | 31.75 | 55.05 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.67 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 4:00:10 PM EST |
| 205.00 | 25.35 | 28.00 | 26.68 | % | 0.13 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 210.00 | 20.40 | 22.70 | 21.55 | 38.91 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.17 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 4:00:10 PM EST |
| 212.50 | 17.90 | 20.50 | 19.20 | 22.42 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:10 PM EST |
| 215.00 | 15.40 | 18.00 | 16.70 | 19.97 | 0.00 | 0.00% | 0.08 | 0 | 50 | 1.04 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:10 PM EST |
| 217.50 | 13.45 | 14.95 | 14.20 | % | 0.07 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 220.00 | 10.55 | 12.35 | 11.45 | 12.09 | -2.58 | -17.59% | 0.05 | 61 | 18 | 0.67 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 222.50 | 8.20 | 9.95 | 9.08 | 12.12 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.59 | 0.98 | 0.01 | -0.03 | 9/29/2026 | 9/30/2026 4:00:10 PM EST |
| 225.00 | 6.00 | 7.35 | 6.68 | 6.70 | -4.14 | -38.20% | 0.03 | 50 | 66 | 0.46 | 0.93 | 0.03 | -0.12 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 227.50 | 3.60 | 4.95 | 4.28 | 4.58 | -5.15 | -52.93% | 0.02 | 2 | 2 | 0.37 | 0.82 | 0.06 | -0.29 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 230.00 | 2.15 | 2.65 | 2.40 | 2.41 | -2.29 | -48.73% | 0.01 | 144 | 152 | 0.24 | 0.63 | 0.09 | -0.40 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 232.50 | 0.99 | 1.21 | 1.10 | 1.11 | -1.89 | -63.00% | 0.00 | 1,507 | 120 | 0.24 | 0.39 | 0.10 | -0.40 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 235.00 | 0.40 | 0.45 | 0.43 | 0.43 | -1.25 | -74.41% | 0.00 | 2,370 | 602 | 0.24 | 0.18 | 0.07 | -0.28 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 237.50 | 0.15 | 0.18 | 0.17 | 0.18 | -0.60 | -76.93% | 0.00 | 894 | 1,229 | 0.26 | 0.07 | 0.04 | -0.15 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 240.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.27 | -79.42% | 0.00 | 1,543 | 2,314 | 0.27 | 0.03 | 0.01 | -0.05 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 242.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 521 | 951 | 0.32 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 245.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 428 | 2,949 | 0.34 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 247.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 41 | 798 | 0.38 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 129 | 1,427 | 0.43 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 252.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 607 | 0.56 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 255.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 776 | 0.56 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 257.50 | 0.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 908 | 0.60 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 959 | 0.62 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 262.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.72 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:10 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 586 | 0.66 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 267.50 | 0.00 | 0.33 | 0.17 | 0.33 | +0.30 | +1,000.00% | 0.00 | 10 | 179 | 1.12 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 588 | 0.80 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 272.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.09 | -64.29% | 0.00 | 10 | 72 | 0.93 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 275.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 648 | 1.02 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:10 PM EST |
| 277.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.86 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:10 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 252 | 0.90 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 488 | 0.98 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.05 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:10 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.12 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:10 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.19 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:10 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.26 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:10 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/30/2026 4:00:10 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 325.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 335.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.70 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:10 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:10 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:10 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 365.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 4:00:10 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.28 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.43 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 377 | 1.06 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.03 | +0.01 | +50.00% | 0.00 | 78 | 22 | 1.63 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:10 PM EST |
| 205.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.15 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 0.56 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.94 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:10 PM EST |
| 212.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 215.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.39 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:10 PM EST |
| 217.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.65 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 50 | 275 | 0.30 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 222.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 42 | 111 | 0.32 | -0.02 | 0.01 | -0.03 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 225.00 | 0.07 | 0.19 | 0.13 | 0.12 | +0.05 | +71.43% | 0.00 | 253 | 400 | 0.25 | -0.07 | 0.03 | -0.12 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 227.50 | 0.27 | 0.39 | 0.33 | 0.35 | +0.12 | +52.18% | 0.00 | 265 | 557 | 0.23 | -0.18 | 0.06 | -0.29 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 230.00 | 0.87 | 1.09 | 0.98 | 1.02 | +0.44 | +75.87% | 0.00 | 476 | 1,007 | 0.23 | -0.37 | 0.09 | -0.40 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 232.50 | 2.07 | 2.39 | 2.23 | 1.99 | +0.81 | +68.65% | 0.01 | 362 | 655 | 0.23 | -0.61 | 0.10 | -0.40 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 235.00 | 3.80 | 4.40 | 4.10 | 3.95 | +1.63 | +70.26% | 0.02 | 189 | 822 | 0.23 | -0.82 | 0.07 | -0.28 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 237.50 | 5.75 | 6.60 | 6.18 | 5.95 | +2.37 | +66.21% | 0.03 | 46 | 704 | 0.36 | -0.93 | 0.04 | -0.15 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 240.00 | 7.95 | 9.30 | 8.63 | 8.66 | +2.81 | +48.04% | 0.04 | 88 | 652 | 0.50 | -0.97 | 0.01 | -0.05 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 242.50 | 11.00 | 11.90 | 11.45 | 11.30 | +3.30 | +41.25% | 0.05 | 23 | 194 | 0.61 | -0.99 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 245.00 | 13.00 | 14.00 | 13.50 | 13.52 | +2.76 | +25.66% | 0.06 | 55 | 213 | 0.52 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 247.50 | 15.85 | 16.70 | 16.28 | 13.54 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.72 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:10 PM EST |
| 250.00 | 18.35 | 19.75 | 19.05 | 18.25 | +2.64 | +16.92% | 0.08 | 4 | 39 | 0.96 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 252.50 | 20.85 | 21.70 | 21.28 | 15.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:10 PM EST |
| 255.00 | 23.35 | 24.30 | 23.83 | 21.91 | +1.36 | +6.62% | 0.09 | 11 | 16 | 0.98 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:10 PM EST |
| 257.50 | 26.05 | 26.85 | 26.45 | 22.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:10 PM EST |
| 260.00 | 28.50 | 29.40 | 28.95 | 23.01 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.17 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:10 PM EST |
| 262.50 | 31.00 | 32.05 | 31.53 | 26.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:10 PM EST |
| 265.00 | 33.35 | 34.45 | 33.90 | 27.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:10 PM EST |
| 267.50 | 36.00 | 36.95 | 36.48 | 18.01 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 4:00:10 PM EST |
| 270.00 | 38.55 | 39.40 | 38.98 | 33.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:10 PM EST |
| 272.50 | 40.85 | 41.70 | 41.28 | % | 0.15 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 275.00 | 43.40 | 44.25 | 43.83 | 26.98 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 4:00:10 PM EST |
| 277.50 | 45.50 | 46.80 | 46.15 | % | 0.17 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 280.00 | 48.50 | 49.65 | 49.08 | 26.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/30/2026 4:00:10 PM EST |
| 285.00 | 53.35 | 55.15 | 54.25 | 29.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 4:00:10 PM EST |
| 290.00 | 56.95 | 59.50 | 58.23 | % | 0.20 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 295.00 | 61.95 | 64.40 | 63.18 | 33.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/30/2026 4:00:10 PM EST |
| 300.00 | 66.95 | 69.85 | 68.40 | % | 0.23 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 305.00 | 71.95 | 74.70 | 73.33 | 55.58 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 4:00:10 PM EST |
| 310.00 | 76.95 | 79.70 | 78.33 | % | 0.25 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 315.00 | 81.95 | 84.55 | 83.25 | % | 0.26 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 320.00 | 86.95 | 89.25 | 88.10 | % | 0.28 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 325.00 | 91.95 | 94.80 | 93.38 | 63.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/30/2026 4:00:10 PM EST |
| 330.00 | 96.95 | 99.50 | 98.23 | % | 0.30 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 335.00 | 101.95 | 104.50 | 103.23 | % | 0.31 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 340.00 | 106.95 | 109.60 | 108.28 | % | 0.32 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 345.00 | 111.95 | 114.50 | 113.23 | % | 0.33 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 350.00 | 116.95 | 119.50 | 118.23 | % | 0.34 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 355.00 | 121.95 | 124.50 | 123.23 | % | 0.35 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 360.00 | 126.95 | 129.80 | 128.38 | % | 0.36 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 365.00 | 131.95 | 134.65 | 133.30 | % | 0.37 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 370.00 | 136.95 | 139.50 | 138.23 | % | 0.37 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 375.00 | 141.95 | 144.55 | 143.25 | % | 0.38 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 380.00 | 146.95 | 149.25 | 148.10 | % | 0.39 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 385.00 | 151.95 | 154.80 | 153.38 | % | 0.40 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 390.00 | 156.95 | 159.60 | 158.28 | % | 0.41 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST | |||
| 395.00 | 161.85 | 164.70 | 163.28 | % | 0.41 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:10 PM EST |