Options Chain for MCDONALDS CORP COM (MCD) - $290.91 as of 11/20/2024 8:25:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 129.45 | 132.05 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 165.00 | 124.45 | 127.15 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 170.00 | 119.05 | 121.55 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 175.00 | 114.45 | 117.15 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 180.00 | 109.45 | 112.05 | 119.00 | 0.00 | 0.00% | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:27 PM EST |
| 185.00 | 104.45 | 107.05 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 190.00 | 99.05 | 102.10 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 195.00 | 94.50 | 97.10 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 200.00 | 89.50 | 92.00 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 205.00 | 84.50 | 87.15 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 210.00 | 79.50 | 82.05 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 215.00 | 74.50 | 77.10 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 220.00 | 69.50 | 72.10 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 225.00 | 64.05 | 67.55 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 230.00 | 59.50 | 61.90 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 235.00 | 54.60 | 57.25 | 65.29 | 0.00 | 0.00% | 0 | 12 | 1.88 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:27 PM EST |
| 240.00 | 49.05 | 51.60 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 245.00 | 44.05 | 47.40 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 247.50 | 41.55 | 44.45 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 250.00 | 39.50 | 42.05 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 252.50 | 36.65 | 39.60 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 255.00 | 34.20 | 37.05 | 41.23 | 0.00 | 0.00% | 0 | 10 | 1.01 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:27 PM EST |
| 257.50 | 31.55 | 34.95 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 260.00 | 29.35 | 31.65 | 30.26 | -4.42 | -12.75% | 1 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 262.50 | 26.55 | 30.00 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 265.00 | 24.10 | 27.05 | 29.69 | 0.00 | 0.00% | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:27 PM EST |
| 267.50 | 21.65 | 24.20 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 270.00 | 19.30 | 21.95 | 24.16 | 0.00 | 0.00% | 0 | 2 | 0.82 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:27 PM EST |
| 272.50 | 16.65 | 19.30 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 275.00 | 14.45 | 16.50 | 14.58 | -4.15 | -22.16% | 1 | 8 | 0.56 | 0.98 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 277.50 | 12.05 | 14.60 | % | 0 | 0 | 0.64 | 0.97 | 0.01 | -0.08 | 11/20/2024 3:59:27 PM EST | |||
| 280.00 | 10.20 | 12.30 | 9.20 | -1.70 | -15.60% | 1 | 19 | 0.43 | 0.94 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 282.50 | 8.20 | 9.75 | 7.10 | -3.70 | -34.26% | 2 | 13 | 0.34 | 0.90 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 285.00 | 6.15 | 7.20 | 4.70 | -1.72 | -26.80% | 1 | 31 | 0.24 | 0.85 | 0.04 | -0.39 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 287.50 | 4.05 | 4.70 | 3.00 | -2.35 | -43.93% | 15 | 62 | 0.23 | 0.75 | 0.06 | -0.44 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 290.00 | 2.22 | 2.58 | 2.47 | -0.15 | -5.73% | 474 | 204 | 0.21 | 0.58 | 0.09 | -0.47 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 292.50 | 1.02 | 1.30 | 1.20 | -0.31 | -20.53% | 315 | 219 | 0.21 | 0.35 | 0.09 | -0.43 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 295.00 | 0.46 | 0.62 | 0.50 | -0.13 | -20.64% | 596 | 531 | 0.21 | 0.18 | 0.06 | -0.32 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 297.50 | 0.17 | 0.22 | 0.20 | -0.08 | -28.58% | 267 | 660 | 0.22 | 0.08 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 300.00 | 0.07 | 0.10 | 0.08 | -0.05 | -38.47% | 378 | 1,073 | 0.24 | 0.03 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 302.50 | 0.02 | 0.06 | 0.06 | -0.02 | -25.00% | 86 | 484 | 0.24 | 0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 305.00 | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 120 | 1,485 | 0.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 307.50 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 14 | 182 | 0.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 55 | 424 | 0.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 312.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 132 | 0.44 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:27 PM EST |
| 315.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 470 | 0.40 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:27 PM EST |
| 317.50 | 0.00 | 1.26 | 0.03 | 0.00 | 0.00% | 0 | 121 | 0.98 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:27 PM EST |
| 320.00 | 0.00 | 0.52 | 0.01 | 0.00 | 0.00% | 0 | 406 | 0.84 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:27 PM EST |
| 322.50 | 0.00 | 1.26 | 0.24 | 0.00 | 0.00% | 0 | 21 | 1.10 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:27 PM EST |
| 325.00 | 0.00 | 0.76 | 0.02 | 0.00 | 0.00% | 0 | 108 | 1.02 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:27 PM EST |
| 327.50 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:27 PM EST |
| 330.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 215 | 0.70 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:27 PM EST |
| 332.50 | 0.00 | 1.20 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:27 PM EST |
| 335.00 | 0.00 | 0.33 | 0.02 | 0.00 | 0.00% | 0 | 46 | 1.05 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:27 PM EST |
| 337.50 | 0.00 | 1.26 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 340.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 37 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:27 PM EST |
| 342.50 | 0.00 | 1.27 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 345.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.60 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:27 PM EST |
| 350.00 | 0.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:27 PM EST |
| 355.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:27 PM EST |
| 360.00 | 0.00 | 1.27 | 0.36 | 0.00 | 0.00% | 0 | 10 | 1.89 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:27 PM EST |
| 365.00 | 0.00 | 0.94 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 370.00 | 0.00 | 1.27 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 375.00 | 0.00 | 0.76 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:27 PM EST |
| 380.00 | 0.00 | 0.01 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 2 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 165.00 | 0.00 | 0.01 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 170.00 | 0.00 | 0.01 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 175.00 | 0.00 | 0.51 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 180.00 | 0.00 | 1.23 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 185.00 | 0.00 | 1.03 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 190.00 | 0.00 | 0.87 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 195.00 | 0.00 | 0.01 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 200.00 | 0.00 | 0.01 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 205.00 | 0.00 | 0.97 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 210.00 | 0.00 | 1.06 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 215.00 | 0.00 | 1.26 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 220.00 | 0.00 | 0.91 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 225.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 9 | 1.18 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:27 PM EST |
| 230.00 | 0.00 | 0.09 | 0.31 | 0.00 | 0.00% | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:27 PM EST |
| 235.00 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:27 PM EST |
| 240.00 | 0.00 | 0.14 | 0.10 | 0.00 | 0.00% | 0 | 27 | 1.22 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:27 PM EST |
| 245.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 30 | 0.97 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:27 PM EST |
| 247.50 | 0.00 | 1.27 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 250.00 | 0.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0 | 59 | 1.44 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:27 PM EST |
| 252.50 | 0.00 | 0.08 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 255.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 50 | 246 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 257.50 | 0.00 | 1.27 | 0.11 | 0.00 | 0.00% | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:27 PM EST |
| 260.00 | 0.01 | 0.05 | 0.05 | +0.02 | +66.67% | 4 | 241 | 0.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 262.50 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:27 PM EST |
| 265.00 | 0.00 | 0.11 | 0.01 | -0.07 | -87.50% | 3 | 157 | 0.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 267.50 | 0.01 | 0.12 | 0.07 | 0.00 | 0.00% | 0 | 33 | 0.59 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:27 PM EST |
| 270.00 | 0.02 | 0.08 | 0.04 | -0.03 | -42.86% | 15 | 417 | 0.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 272.50 | 0.01 | 0.25 | 0.04 | -0.03 | -42.86% | 62 | 151 | 0.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 275.00 | 0.02 | 0.08 | 0.08 | -0.01 | -11.12% | 10 | 2,024 | 0.38 | -0.02 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 277.50 | 0.07 | 0.13 | 0.08 | -0.03 | -27.28% | 11 | 235 | 0.35 | -0.03 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 280.00 | 0.05 | 0.14 | 0.10 | -0.08 | -44.45% | 103 | 3,764 | 0.29 | -0.06 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 282.50 | 0.16 | 0.19 | 0.20 | -0.08 | -28.58% | 119 | 515 | 0.27 | -0.10 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 285.00 | 0.30 | 0.34 | 0.32 | -0.18 | -36.00% | 321 | 594 | 0.24 | -0.15 | 0.04 | -0.39 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 287.50 | 0.61 | 0.83 | 0.71 | -0.24 | -25.27% | 153 | 376 | 0.24 | -0.25 | 0.06 | -0.44 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 290.00 | 1.35 | 1.50 | 1.39 | -0.30 | -17.76% | 152 | 1,252 | 0.21 | -0.42 | 0.09 | -0.47 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 292.50 | 2.52 | 2.93 | 2.74 | -0.32 | -10.46% | 57 | 552 | 0.23 | -0.65 | 0.09 | -0.43 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 295.00 | 4.30 | 4.70 | 4.17 | -0.75 | -15.25% | 64 | 408 | 0.21 | -0.82 | 0.06 | -0.32 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 297.50 | 6.50 | 7.50 | 6.67 | -0.13 | -1.92% | 28 | 503 | 0.40 | -0.92 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 300.00 | 9.00 | 9.50 | 10.05 | +1.40 | +16.19% | 12 | 464 | 0.36 | -0.97 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 302.50 | 11.05 | 12.40 | 12.97 | 0.00 | 0.00% | 0 | 55 | 0.57 | -0.99 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:27 PM EST |
| 305.00 | 13.60 | 14.60 | 15.13 | -0.80 | -5.03% | 7 | 62 | 0.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 307.50 | 16.00 | 18.55 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 310.00 | 17.90 | 19.70 | 18.54 | 0.00 | 0.00% | 0 | 1 | 0.67 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:27 PM EST |
| 312.50 | 20.75 | 23.60 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 315.00 | 23.40 | 26.05 | 15.82 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:27 PM EST |
| 317.50 | 25.60 | 28.55 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 320.00 | 28.30 | 31.10 | 27.58 | 0.00 | 0.00% | 0 | 2 | 1.25 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:27 PM EST |
| 322.50 | 30.65 | 33.60 | 30.10 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:27 PM EST |
| 325.00 | 33.25 | 36.10 | 29.73 | 0.00 | 0.00% | 0 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:27 PM EST |
| 327.50 | 35.75 | 38.60 | 35.00 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:27 PM EST |
| 330.00 | 38.30 | 41.10 | 36.30 | 0.00 | 0.00% | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:27 PM EST |
| 332.50 | 40.20 | 43.60 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 335.00 | 43.15 | 46.10 | 41.32 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:27 PM EST |
| 337.50 | 45.80 | 48.60 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 340.00 | 48.15 | 51.10 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 342.50 | 50.80 | 53.60 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 345.00 | 53.45 | 56.10 | 45.40 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:27 PM EST |
| 350.00 | 58.15 | 61.10 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 355.00 | 63.15 | 66.10 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 360.00 | 68.20 | 71.10 | 66.45 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:27 PM EST |
| 365.00 | 72.95 | 76.10 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 370.00 | 77.40 | 81.05 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 375.00 | 83.60 | 86.10 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 380.00 | 88.00 | 91.10 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 385.00 | 92.95 | 96.10 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST |