Options Chain for MCDONALDS CORP COM (MCD) - $242.50 as of 10/16/2026 11:27:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 82.65 | 85.05 | 83.85 | 76.41 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 9:59:15 AM EST |
| 165.00 | 77.40 | 80.05 | 78.73 | 71.43 | 0.00 | 0.00% | 0.48 | 0 | 19 | 1.77 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 9:59:15 AM EST |
| 170.00 | 72.65 | 75.05 | 73.85 | 66.42 | 0.00 | 0.00% | 0.43 | 0 | 51 | 1.64 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 9:59:15 AM EST |
| 175.00 | 67.65 | 70.00 | 68.83 | 60.42 | 0.00 | 0.00% | 0.39 | 0 | 12 | 1.54 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 9:59:15 AM EST |
| 180.00 | 62.60 | 65.05 | 63.83 | 55.44 | 0.00 | 0.00% | 0.35 | 0 | 79 | 1.41 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 9:59:15 AM EST |
| 185.00 | 57.45 | 60.00 | 58.73 | 50.47 | 0.00 | 0.00% | 0.32 | 0 | 60 | 1.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 9:59:15 AM EST |
| 190.00 | 52.50 | 55.10 | 53.80 | 48.38 | 0.00 | 0.00% | 0.28 | 0 | 53 | 1.24 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 9:59:15 AM EST |
| 195.00 | 47.65 | 50.15 | 48.90 | 54.69 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.09 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/16/2026 9:59:15 AM EST |
| 197.50 | 44.85 | 47.60 | 46.23 | % | 0.23 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 200.00 | 42.65 | 45.10 | 43.88 | 37.79 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 9:59:15 AM EST |
| 202.50 | 39.90 | 42.60 | 41.25 | % | 0.20 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 205.00 | 37.45 | 40.05 | 38.75 | % | 0.19 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 207.50 | 34.95 | 37.55 | 36.25 | % | 0.17 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 210.00 | 32.65 | 34.70 | 33.68 | 34.50 | +9.75 | +39.40% | 0.16 | 5 | 8 | 0.80 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 212.50 | 30.15 | 32.65 | 31.40 | % | 0.15 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 215.00 | 27.70 | 30.05 | 28.88 | 29.27 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 9:59:15 AM EST |
| 217.50 | 25.20 | 27.55 | 26.38 | 16.71 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.66 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 9:59:15 AM EST |
| 220.00 | 22.70 | 25.10 | 23.90 | 22.65 | 0.00 | 0.00% | 0.11 | 0 | 88 | 0.60 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 9:59:15 AM EST |
| 222.50 | 20.10 | 22.65 | 21.38 | 21.56 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 9:59:15 AM EST |
| 225.00 | 17.70 | 20.15 | 18.93 | 20.10 | +1.26 | +6.69% | 0.08 | 1 | 47 | 0.54 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 227.50 | 15.10 | 17.65 | 16.38 | 9.45 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.47 | 0.99 | 0.00 | -0.02 | 10/13/2026 | 10/16/2026 9:59:15 AM EST |
| 230.00 | 12.75 | 15.15 | 13.95 | 12.75 | 0.00 | 0.00% | 0.06 | 0 | 185 | 0.42 | 0.98 | 0.01 | -0.03 | 10/15/2026 | 10/16/2026 9:59:15 AM EST |
| 232.50 | 10.25 | 12.15 | 11.20 | 12.10 | +1.05 | +9.51% | 0.05 | 4 | 280 | 0.38 | 0.96 | 0.01 | -0.05 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 235.00 | 7.95 | 9.35 | 8.65 | 9.93 | +1.40 | +16.42% | 0.04 | 7 | 721 | 0.31 | 0.92 | 0.02 | -0.09 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 237.50 | 6.00 | 7.10 | 6.55 | 7.74 | +1.39 | +21.89% | 0.03 | 2 | 504 | 0.28 | 0.85 | 0.03 | -0.13 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 240.00 | 4.40 | 5.35 | 4.88 | 4.98 | +0.34 | +7.33% | 0.02 | 33 | 1,012 | 0.23 | 0.76 | 0.04 | -0.17 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 242.50 | 2.89 | 3.35 | 3.12 | 3.55 | +0.20 | +5.97% | 0.01 | 10 | 201 | 0.23 | 0.65 | 0.05 | -0.20 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 245.00 | 1.86 | 2.05 | 1.96 | 2.12 | -0.02 | -0.94% | 0.01 | 332 | 1,457 | 0.22 | 0.52 | 0.05 | -0.21 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 247.50 | 1.07 | 1.28 | 1.18 | 1.21 | -0.15 | -11.03% | 0.00 | 834 | 1,077 | 0.21 | 0.39 | 0.05 | -0.21 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 250.00 | 0.57 | 0.77 | 0.67 | 0.65 | -0.17 | -20.74% | 0.00 | 145 | 2,505 | 0.21 | 0.27 | 0.04 | -0.18 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 252.50 | 0.29 | 0.43 | 0.36 | 0.40 | +0.04 | +11.12% | 0.00 | 63 | 277 | 0.21 | 0.17 | 0.03 | -0.14 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 255.00 | 0.15 | 0.26 | 0.21 | 0.22 | -0.02 | -8.34% | 0.00 | 132 | 569 | 0.21 | 0.10 | 0.02 | -0.10 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 257.50 | 0.01 | 0.29 | 0.15 | 0.25 | +0.01 | +4.17% | 0.00 | 2 | 21 | 0.19 | 0.06 | 0.02 | -0.06 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 260.00 | 0.03 | 0.09 | 0.06 | 0.08 | -0.04 | -33.34% | 0.00 | 28 | 685 | 0.23 | 0.03 | 0.01 | -0.04 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 262.50 | 0.00 | 0.59 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.37 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/16/2026 9:59:15 AM EST |
| 265.00 | 0.01 | 0.10 | 0.06 | 0.12 | +0.06 | +100.00% | 0.00 | 11 | 279 | 0.24 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 267.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 270.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.46 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 9:59:15 AM EST |
| 275.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.52 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 9:59:15 AM EST |
| 280.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.59 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 9:59:15 AM EST |
| 285.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.65 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 9:59:15 AM EST |
| 290.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.63 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 9:59:15 AM EST |
| 295.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.79 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 9:59:15 AM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.58 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 9:59:15 AM EST |
| 305.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 310.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/16/2026 9:59:15 AM EST |
| 315.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/16/2026 9:59:15 AM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/16/2026 9:59:15 AM EST |
| 325.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 330.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 335.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 345.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 350.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 355.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 9:59:15 AM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 365.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 9:59:15 AM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 9:59:15 AM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 9:59:15 AM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 9:59:15 AM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 9:59:15 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.88 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 9:59:15 AM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.37 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 9:59:15 AM EST |
| 180.00 | 0.00 | 0.65 | 0.33 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.28 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 9:59:15 AM EST |
| 185.00 | 0.00 | 0.24 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 9:59:15 AM EST |
| 190.00 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 9:59:15 AM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/16/2026 9:59:15 AM EST |
| 197.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 200.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/16/2026 9:59:15 AM EST |
| 202.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 205.00 | 0.00 | 0.17 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.78 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/16/2026 9:59:15 AM EST |
| 207.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 9:59:15 AM EST |
| 210.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 9:59:15 AM EST |
| 212.50 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 9:59:15 AM EST |
| 215.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.61 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 9:59:15 AM EST |
| 217.50 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.46 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 9:59:15 AM EST |
| 220.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 180 | 0.36 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 222.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.32 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 9:59:15 AM EST |
| 225.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 27 | 532 | 0.29 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 227.50 | 0.02 | 0.11 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 19 | 151 | 0.25 | -0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 230.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.10 | -45.46% | 0.00 | 29 | 540 | 0.25 | -0.02 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 232.50 | 0.10 | 0.31 | 0.21 | 0.21 | -0.16 | -43.25% | 0.00 | 2 | 118 | 0.21 | -0.04 | 0.01 | -0.05 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 235.00 | 0.34 | 0.51 | 0.43 | 0.44 | -0.29 | -39.73% | 0.00 | 118 | 496 | 0.21 | -0.08 | 0.02 | -0.09 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 237.50 | 0.70 | 1.01 | 0.86 | 0.80 | -0.45 | -36.00% | 0.00 | 20 | 83 | 0.21 | -0.15 | 0.03 | -0.13 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 240.00 | 1.56 | 1.65 | 1.61 | 1.23 | -0.72 | -36.93% | 0.01 | 56 | 380 | 0.21 | -0.24 | 0.04 | -0.17 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 242.50 | 2.50 | 2.78 | 2.64 | 2.50 | -0.40 | -13.80% | 0.01 | 6 | 28 | 0.21 | -0.35 | 0.05 | -0.20 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 245.00 | 3.90 | 4.15 | 4.03 | 2.92 | -1.61 | -35.55% | 0.02 | 6 | 358 | 0.21 | -0.48 | 0.05 | -0.21 | 10/16/2026 | 10/16/2026 9:59:15 AM EST |
| 247.50 | 5.10 | 6.00 | 5.55 | 5.40 | % | 0.02 | 4 | 0 | 0.20 | -0.61 | 0.05 | -0.21 | 10/16/2026 | 10/16/2026 9:59:15 AM EST | |
| 250.00 | 6.35 | 8.10 | 7.23 | 6.59 | 0.00 | 0.00% | 0.03 | 0 | 129 | 0.21 | -0.73 | 0.04 | -0.18 | 10/15/2026 | 10/16/2026 9:59:15 AM EST |
| 252.50 | 8.75 | 10.30 | 9.53 | 19.10 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.33 | -0.83 | 0.03 | -0.14 | 10/6/2026 | 10/16/2026 9:59:15 AM EST |
| 255.00 | 10.75 | 12.60 | 11.68 | 10.85 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.37 | -0.90 | 0.02 | -0.10 | 10/15/2026 | 10/16/2026 9:59:15 AM EST |
| 257.50 | 12.70 | 15.25 | 13.98 | 13.55 | % | 0.05 | 3 | 0 | 0.39 | -0.94 | 0.02 | -0.06 | 10/16/2026 | 10/16/2026 9:59:15 AM EST | |
| 260.00 | 15.80 | 17.60 | 16.70 | 27.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.47 | -0.97 | 0.01 | -0.04 | 10/6/2026 | 10/16/2026 9:59:15 AM EST |
| 262.50 | 17.65 | 20.15 | 18.90 | % | 0.07 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 10/16/2026 9:59:15 AM EST | |||
| 265.00 | 20.15 | 22.65 | 21.40 | 21.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 9:59:15 AM EST |
| 267.50 | 22.60 | 24.95 | 23.78 | % | 0.09 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 270.00 | 25.15 | 27.65 | 26.40 | 32.88 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 9:59:15 AM EST |
| 275.00 | 30.10 | 32.50 | 31.30 | 39.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/16/2026 9:59:15 AM EST |
| 280.00 | 35.00 | 37.65 | 36.33 | 42.06 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/16/2026 9:59:15 AM EST |
| 285.00 | 40.00 | 42.50 | 41.25 | 47.08 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/16/2026 9:59:15 AM EST |
| 290.00 | 45.00 | 47.65 | 46.33 | 34.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/16/2026 9:59:15 AM EST |
| 295.00 | 50.05 | 52.55 | 51.30 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 300.00 | 55.15 | 57.90 | 56.53 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 305.00 | 60.05 | 62.60 | 61.33 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 310.00 | 65.05 | 67.60 | 66.33 | 63.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/16/2026 9:59:15 AM EST |
| 315.00 | 70.05 | 72.70 | 71.38 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 320.00 | 75.15 | 77.60 | 76.38 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 325.00 | 80.05 | 82.70 | 81.38 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 330.00 | 85.05 | 87.65 | 86.35 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 335.00 | 90.15 | 92.70 | 91.43 | % | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 340.00 | 95.05 | 97.70 | 96.38 | % | 0.28 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 345.00 | 100.15 | 102.70 | 101.43 | % | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 350.00 | 105.15 | 107.65 | 106.40 | % | 0.30 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 355.00 | 110.05 | 112.60 | 111.33 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 360.00 | 115.15 | 117.55 | 116.35 | % | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 365.00 | 120.05 | 122.50 | 121.28 | % | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 370.00 | 125.05 | 127.65 | 126.35 | % | 0.34 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 375.00 | 130.15 | 132.60 | 131.38 | % | 0.35 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 380.00 | 135.05 | 137.60 | 136.33 | % | 0.36 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 385.00 | 140.15 | 142.65 | 141.40 | % | 0.37 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST | |||
| 390.00 | 145.05 | 147.60 | 146.33 | % | 0.38 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 9:59:15 AM EST |