Options Chain for MCDONALDS CORP COM (MCD) - $273.29 as of 6/3/2026 8:23:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 102.85 | 105.65 | 104.25 | 104.35 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:08 PM EST |
| 180.00 | 92.90 | 95.65 | 94.28 | 96.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:08 PM EST |
| 190.00 | 82.80 | 85.65 | 84.23 | 86.10 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:08 PM EST |
| 195.00 | 77.90 | 80.60 | 79.25 | 78.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:08 PM EST |
| 200.00 | 72.75 | 75.65 | 74.20 | 76.15 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:08 PM EST |
| 205.00 | 67.80 | 70.75 | 69.28 | 70.07 | -0.49 | -0.70% | 0.34 | 2 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 210.00 | 62.80 | 65.65 | 64.23 | 65.08 | -0.47 | -0.72% | 0.31 | 2 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 215.00 | 57.90 | 60.65 | 59.28 | 60.08 | % | 0.28 | 2 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST | |
| 220.00 | 52.90 | 55.65 | 54.28 | 55.09 | % | 0.25 | 2 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST | |
| 225.00 | 47.80 | 50.65 | 49.23 | % | 0.22 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 230.00 | 42.85 | 45.65 | 44.25 | % | 0.19 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 235.00 | 37.80 | 40.65 | 39.23 | 40.32 | % | 0.17 | 2 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST | |
| 240.00 | 33.00 | 35.70 | 34.35 | 35.33 | % | 0.14 | 2 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST | |
| 245.00 | 28.00 | 30.70 | 29.35 | 31.01 | +2.01 | +6.94% | 0.12 | 4 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 247.50 | 25.50 | 28.20 | 26.85 | 28.30 | % | 0.11 | 6 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST | |
| 250.00 | 23.05 | 25.70 | 24.38 | 25.55 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:08 PM EST |
| 252.50 | 20.60 | 23.20 | 21.90 | 22.52 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:08 PM EST |
| 255.00 | 18.10 | 20.60 | 19.35 | 20.55 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:08 PM EST |
| 257.50 | 15.45 | 18.15 | 16.80 | % | 0.07 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 260.00 | 13.15 | 14.85 | 14.00 | 14.00 | -2.20 | -13.58% | 0.05 | 1 | 4 | 0.70 | 0.99 | 0.01 | -0.03 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 262.50 | 10.60 | 13.25 | 11.93 | % | 0.05 | 0 | 0 | 0.77 | 0.97 | 0.01 | -0.07 | 6/3/2026 4:00:08 PM EST | |||
| 265.00 | 8.20 | 10.85 | 9.53 | 12.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.68 | 0.94 | 0.02 | -0.18 | 6/2/2026 | 6/3/2026 4:00:08 PM EST |
| 267.50 | 5.95 | 8.00 | 6.98 | 9.32 | +0.39 | +4.37% | 0.03 | 2 | 1 | 0.52 | 0.88 | 0.04 | -0.36 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 270.00 | 4.00 | 5.00 | 4.50 | 5.80 | -0.15 | -2.53% | 0.02 | 5 | 11 | 0.23 | 0.78 | 0.06 | -0.53 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 272.50 | 2.45 | 3.10 | 2.78 | 2.45 | -2.45 | -50.00% | 0.01 | 73 | 155 | 0.24 | 0.62 | 0.08 | -0.60 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 275.00 | 1.35 | 1.71 | 1.53 | 1.50 | -2.62 | -63.60% | 0.01 | 808 | 562 | 0.26 | 0.43 | 0.07 | -0.59 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 277.50 | 0.70 | 1.25 | 0.98 | 0.81 | -1.49 | -64.79% | 0.00 | 1,221 | 633 | 0.29 | 0.27 | 0.06 | -0.50 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 280.00 | 0.17 | 0.55 | 0.36 | 0.40 | -1.28 | -76.19% | 0.00 | 188 | 864 | 0.29 | 0.16 | 0.04 | -0.38 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 282.50 | 0.15 | 0.37 | 0.26 | 0.32 | -0.42 | -56.76% | 0.00 | 81 | 703 | 0.30 | 0.09 | 0.02 | -0.25 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 285.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.27 | -71.06% | 0.00 | 259 | 1,186 | 0.31 | 0.05 | 0.01 | -0.12 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 287.50 | 0.00 | 0.09 | 0.05 | 0.06 | -0.12 | -66.67% | 0.00 | 183 | 303 | 0.36 | 0.02 | 0.01 | -0.05 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 290.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 466 | 4,339 | 0.36 | 0.01 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 292.50 | 0.02 | 0.10 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 74 | 537 | 0.42 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 295.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 97 | 416 | 0.49 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 297.50 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.69 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 780 | 0.49 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 302.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:08 PM EST |
| 305.00 | 0.00 | 0.22 | 0.11 | 0.11 | +0.10 | +1,000.00% | 0.00 | 1 | 229 | 0.80 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 307.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:08 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 676 | 0.74 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:08 PM EST |
| 325.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:08 PM EST |
| 335.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.23 | +0.11 | +91.67% | 0.00 | 1 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.19 | -0.03 | -13.64% | 0.00 | 2 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 365.00 | 0.00 | 0.75 | 0.38 | 0.40 | +0.17 | +73.92% | 0.00 | 1 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.25 | % | 0.00 | 1 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST | |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.22 | % | 0.00 | 1 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST | |
| 380.00 | 0.00 | 0.75 | 0.38 | 0.23 | +0.06 | +35.30% | 0.00 | 2 | 5 | 2.29 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.19 | +0.04 | +26.67% | 0.00 | 2 | 2 | 3.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.24 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.32 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:08 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.11 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.87 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:08 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.32 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.25 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:08 PM EST |
| 225.00 | 0.00 | 1.06 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 12 | 1.81 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.98 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:08 PM EST |
| 235.00 | 0.00 | 2.12 | 1.06 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.18 | -90.00% | 0.00 | 2 | 229 | 0.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 245.00 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.88 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 4:00:08 PM EST |
| 247.50 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 250.00 | 0.00 | 0.19 | 0.10 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 217 | 0.68 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 252.50 | 0.00 | 1.98 | 0.99 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:08 PM EST |
| 255.00 | 0.00 | 0.24 | 0.12 | 0.07 | +0.04 | +133.34% | 0.00 | 9 | 186 | 0.43 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 257.50 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.40 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:08 PM EST |
| 260.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 41 | 340 | 0.32 | -0.01 | 0.01 | -0.03 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 262.50 | 0.03 | 0.25 | 0.14 | 0.07 | -0.03 | -30.00% | 0.00 | 42 | 291 | 0.33 | -0.03 | 0.01 | -0.07 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 265.00 | 0.04 | 0.20 | 0.12 | 0.15 | -0.02 | -11.77% | 0.00 | 31 | 615 | 0.27 | -0.06 | 0.02 | -0.18 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 267.50 | 0.18 | 0.46 | 0.32 | 0.30 | -0.05 | -14.29% | 0.00 | 95 | 253 | 0.27 | -0.12 | 0.04 | -0.36 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 270.00 | 0.57 | 0.96 | 0.77 | 0.76 | +0.34 | +80.96% | 0.00 | 333 | 1,336 | 0.27 | -0.22 | 0.06 | -0.53 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 272.50 | 1.23 | 2.03 | 1.63 | 1.24 | +0.44 | +55.00% | 0.01 | 227 | 857 | 0.28 | -0.38 | 0.08 | -0.60 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 275.00 | 2.55 | 3.15 | 2.85 | 2.76 | +1.46 | +112.31% | 0.01 | 366 | 1,032 | 0.28 | -0.57 | 0.07 | -0.59 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 277.50 | 4.05 | 5.05 | 4.55 | 4.52 | +1.91 | +73.18% | 0.02 | 231 | 588 | 0.33 | -0.73 | 0.06 | -0.50 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 280.00 | 5.95 | 7.45 | 6.70 | 6.91 | +2.63 | +61.45% | 0.02 | 54 | 662 | 0.41 | -0.84 | 0.04 | -0.38 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 282.50 | 8.30 | 9.90 | 9.10 | 8.89 | +2.33 | +35.52% | 0.03 | 18 | 108 | 0.49 | -0.91 | 0.02 | -0.25 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 285.00 | 10.35 | 12.40 | 11.38 | 11.49 | +3.41 | +42.21% | 0.04 | 38 | 239 | 0.57 | -0.95 | 0.01 | -0.12 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 287.50 | 12.25 | 14.45 | 13.35 | 12.02 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.53 | -0.98 | 0.01 | -0.05 | 6/1/2026 | 6/3/2026 4:00:08 PM EST |
| 290.00 | 15.15 | 17.40 | 16.28 | 16.00 | +2.77 | +20.94% | 0.06 | 8 | 55 | 0.71 | -0.99 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 292.50 | 16.95 | 19.85 | 18.40 | 17.35 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 6/2/2026 | 6/3/2026 4:00:08 PM EST |
| 295.00 | 19.95 | 22.30 | 21.13 | 21.31 | +4.49 | +26.70% | 0.07 | 5 | 57 | 0.83 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 297.50 | 22.00 | 24.95 | 23.48 | % | 0.08 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 300.00 | 24.50 | 26.85 | 25.68 | 25.35 | -0.05 | -0.20% | 0.09 | 20 | 1 | 0.80 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 302.50 | 27.00 | 30.20 | 28.60 | 25.57 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:08 PM EST |
| 305.00 | 29.50 | 32.65 | 31.08 | 27.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.18 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:08 PM EST |
| 307.50 | 32.00 | 35.15 | 33.58 | % | 0.11 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 310.00 | 34.50 | 37.70 | 36.10 | 29.09 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 4:00:08 PM EST |
| 315.00 | 39.50 | 42.65 | 41.08 | 25.88 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/3/2026 4:00:08 PM EST |
| 320.00 | 44.50 | 48.50 | 46.50 | % | 0.15 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 325.00 | 49.50 | 53.50 | 51.50 | % | 0.16 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 330.00 | 54.50 | 58.50 | 56.50 | % | 0.17 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 335.00 | 59.50 | 63.50 | 61.50 | % | 0.18 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 340.00 | 64.50 | 68.50 | 66.50 | % | 0.20 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 345.00 | 69.50 | 72.60 | 71.05 | 64.47 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 4:00:08 PM EST |
| 350.00 | 74.50 | 77.65 | 76.08 | % | 0.22 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 355.00 | 79.75 | 82.65 | 81.20 | % | 0.23 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 360.00 | 84.50 | 87.60 | 86.05 | % | 0.24 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 365.00 | 89.50 | 92.50 | 91.00 | % | 0.25 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 370.00 | 94.50 | 97.75 | 96.13 | % | 0.26 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 375.00 | 99.50 | 102.65 | 101.08 | % | 0.27 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 380.00 | 104.50 | 107.65 | 106.08 | % | 0.28 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 385.00 | 109.50 | 112.65 | 111.08 | % | 0.29 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 390.00 | 114.50 | 118.25 | 116.38 | % | 0.30 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 395.00 | 119.50 | 122.65 | 121.08 | % | 0.31 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 400.00 | 124.50 | 128.50 | 126.50 | % | 0.32 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 405.00 | 129.50 | 133.30 | 131.40 | % | 0.32 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST |