Options Chain for MCDONALDS CORP COM (MCD) - $273.23 as of 6/5/2026 7:31:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 108.00 | 110.80 | 109.40 | % | 0.64 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 180.00 | 98.00 | 101.05 | 99.53 | % | 0.55 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 190.00 | 88.00 | 90.80 | 89.40 | % | 0.47 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 195.00 | 83.00 | 85.95 | 84.48 | % | 0.43 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 200.00 | 78.00 | 81.05 | 79.53 | % | 0.40 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 205.00 | 73.00 | 75.85 | 74.43 | 71.18 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:04 PM EST |
| 210.00 | 68.00 | 70.85 | 69.43 | 66.21 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:04 PM EST |
| 215.00 | 63.00 | 65.90 | 64.45 | % | 0.30 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 220.00 | 58.00 | 61.50 | 59.75 | % | 0.27 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 225.00 | 53.00 | 55.90 | 54.45 | % | 0.24 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 230.00 | 48.00 | 50.70 | 49.35 | 45.69 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:04 PM EST |
| 235.00 | 43.00 | 45.70 | 44.35 | 44.32 | % | 0.19 | 1 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 240.00 | 38.30 | 40.70 | 39.50 | 37.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 4:00:04 PM EST |
| 245.00 | 33.00 | 35.70 | 34.35 | 34.26 | % | 0.14 | 2 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 247.50 | 30.50 | 33.25 | 31.88 | % | 0.13 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 250.00 | 28.00 | 31.15 | 29.58 | 24.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:04 PM EST |
| 252.50 | 25.50 | 28.40 | 26.95 | % | 0.11 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.01 | 6/5/2026 4:00:04 PM EST | |||
| 255.00 | 23.05 | 25.75 | 24.40 | 24.24 | % | 0.10 | 1 | 0 | 0.44 | 0.99 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 257.50 | 20.65 | 23.25 | 21.95 | % | 0.09 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.03 | 6/5/2026 4:00:04 PM EST | |||
| 260.00 | 18.50 | 20.50 | 19.50 | 19.60 | +6.30 | +47.37% | 0.07 | 230 | 228 | 0.45 | 0.97 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 262.50 | 15.65 | 18.50 | 17.08 | 16.63 | +4.83 | +40.94% | 0.07 | 1 | 2 | 0.39 | 0.96 | 0.01 | -0.07 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 265.00 | 13.90 | 15.90 | 14.90 | 11.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.39 | 0.94 | 0.01 | -0.09 | 6/3/2026 | 6/5/2026 4:00:04 PM EST |
| 267.50 | 11.20 | 13.45 | 12.33 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.35 | 0.90 | 0.02 | -0.12 | 6/4/2026 | 6/5/2026 4:00:04 PM EST |
| 270.00 | 9.30 | 11.10 | 10.20 | 9.30 | +3.92 | +72.87% | 0.04 | 6 | 108 | 0.33 | 0.86 | 0.02 | -0.15 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 272.50 | 6.85 | 8.75 | 7.80 | 7.30 | +3.59 | +96.77% | 0.03 | 117 | 481 | 0.27 | 0.80 | 0.03 | -0.18 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 275.00 | 6.15 | 6.80 | 6.48 | 6.75 | +4.11 | +155.69% | 0.02 | 274 | 523 | 0.24 | 0.72 | 0.04 | -0.21 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 277.50 | 4.20 | 4.95 | 4.58 | 4.42 | +2.71 | +158.48% | 0.02 | 412 | 195 | 0.24 | 0.61 | 0.05 | -0.22 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 280.00 | 3.15 | 3.65 | 3.40 | 3.30 | +2.11 | +177.32% | 0.01 | 730 | 625 | 0.23 | 0.49 | 0.05 | -0.23 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 282.50 | 2.00 | 2.42 | 2.21 | 2.24 | +1.48 | +194.74% | 0.01 | 179 | 490 | 0.23 | 0.36 | 0.05 | -0.21 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 285.00 | 1.32 | 1.57 | 1.45 | 1.39 | +0.91 | +189.59% | 0.01 | 898 | 521 | 0.22 | 0.26 | 0.04 | -0.19 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 287.50 | 0.79 | 1.03 | 0.91 | 0.90 | +0.52 | +136.85% | 0.00 | 226 | 53 | 0.23 | 0.18 | 0.03 | -0.16 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 290.00 | 0.49 | 0.67 | 0.58 | 0.61 | +0.37 | +154.17% | 0.00 | 1,861 | 873 | 0.23 | 0.12 | 0.02 | -0.12 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 292.50 | 0.15 | 0.40 | 0.28 | 0.35 | +0.18 | +105.89% | 0.00 | 104 | 148 | 0.22 | 0.08 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 295.00 | 0.05 | 0.45 | 0.25 | 0.22 | +0.03 | +15.79% | 0.00 | 87 | 705 | 0.24 | 0.05 | 0.01 | -0.06 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 297.50 | 0.00 | 0.35 | 0.18 | 0.17 | -0.03 | -15.00% | 0.00 | 5 | 30 | 0.30 | 0.02 | 0.01 | -0.04 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 300.00 | 0.10 | 0.16 | 0.13 | 0.14 | +0.08 | +133.34% | 0.00 | 136 | 284 | 0.28 | 0.02 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 302.50 | 0.00 | 0.90 | 0.45 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 26 | 0.45 | 0.01 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 2 | 196 | 0.37 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.16 | -72.73% | 0.00 | 181 | 94 | 0.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 315.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 52 | 0.36 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 11 | 0.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:04 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.12 | 1.06 | 0.18 | % | 0.01 | 1 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 205.00 | 0.00 | 2.12 | 1.06 | 0.16 | % | 0.01 | 2 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.11 | -91.67% | 0.00 | 25 | 35 | 0.72 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 58 | 0.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 247.50 | 0.00 | 0.69 | 0.35 | 0.14 | +0.09 | +180.00% | 0.00 | 1 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 250.00 | 0.02 | 0.12 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 41 | 117 | 0.37 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 252.50 | 0.00 | 0.30 | 0.15 | 0.16 | +0.06 | +60.00% | 0.00 | 1 | 2 | 0.44 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 255.00 | 0.02 | 0.12 | 0.07 | 0.30 | +0.10 | +50.00% | 0.00 | 28 | 158 | 0.30 | -0.01 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 257.50 | 0.06 | 0.16 | 0.11 | 0.07 | -0.15 | -68.19% | 0.00 | 22 | 64 | 0.30 | -0.01 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 260.00 | 0.07 | 0.10 | 0.09 | 0.21 | -0.23 | -52.28% | 0.00 | 89 | 190 | 0.26 | -0.03 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 262.50 | 0.04 | 0.34 | 0.19 | 0.12 | -0.40 | -76.93% | 0.00 | 16 | 110 | 0.25 | -0.04 | 0.01 | -0.07 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 265.00 | 0.21 | 0.25 | 0.23 | 0.32 | -0.54 | -62.80% | 0.00 | 69 | 898 | 0.24 | -0.06 | 0.01 | -0.09 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 267.50 | 0.18 | 0.64 | 0.41 | 0.35 | -1.00 | -74.08% | 0.00 | 137 | 257 | 0.24 | -0.10 | 0.02 | -0.12 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 270.00 | 0.50 | 0.65 | 0.58 | 0.56 | -1.51 | -72.95% | 0.00 | 351 | 990 | 0.23 | -0.14 | 0.02 | -0.15 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 272.50 | 0.73 | 1.25 | 0.99 | 0.87 | -2.31 | -72.65% | 0.00 | 164 | 159 | 0.23 | -0.20 | 0.03 | -0.18 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 275.00 | 1.16 | 1.56 | 1.36 | 1.45 | -2.90 | -66.67% | 0.00 | 214 | 296 | 0.20 | -0.28 | 0.04 | -0.21 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 277.50 | 1.86 | 2.44 | 2.15 | 2.19 | -3.86 | -63.81% | 0.01 | 131 | 316 | 0.20 | -0.39 | 0.05 | -0.22 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 280.00 | 3.05 | 3.50 | 3.28 | 3.50 | -4.48 | -56.14% | 0.01 | 184 | 343 | 0.20 | -0.51 | 0.05 | -0.23 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 282.50 | 4.25 | 5.00 | 4.63 | 4.53 | -2.36 | -34.26% | 0.02 | 38 | 25 | 0.19 | -0.64 | 0.05 | -0.21 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 285.00 | 5.95 | 8.05 | 7.00 | 7.15 | -5.22 | -42.20% | 0.02 | 20 | 242 | 0.23 | -0.74 | 0.04 | -0.19 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 287.50 | 7.65 | 8.80 | 8.23 | 8.75 | -5.99 | -40.64% | 0.03 | 22 | 20 | 0.32 | -0.82 | 0.03 | -0.16 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 290.00 | 10.15 | 12.30 | 11.23 | 11.05 | -6.15 | -35.76% | 0.04 | 35 | 209 | 0.23 | -0.88 | 0.02 | -0.12 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 292.50 | 12.30 | 14.65 | 13.48 | 14.18 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.38 | -0.92 | 0.02 | -0.09 | 5/29/2026 | 6/5/2026 4:00:04 PM EST |
| 295.00 | 14.60 | 17.35 | 15.98 | 16.57 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.47 | -0.95 | 0.01 | -0.06 | 5/22/2026 | 6/5/2026 4:00:04 PM EST |
| 297.50 | 17.10 | 19.80 | 18.45 | 18.65 | % | 0.06 | 3 | 0 | 0.51 | -0.98 | 0.01 | -0.04 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 300.00 | 19.15 | 22.15 | 20.65 | 21.55 | -4.41 | -16.99% | 0.07 | 22 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 302.50 | 22.05 | 24.70 | 23.38 | 29.68 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 4:00:04 PM EST |
| 305.00 | 24.55 | 27.20 | 25.88 | 26.31 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 5/29/2026 | 6/5/2026 4:00:04 PM EST |
| 310.00 | 29.35 | 32.25 | 30.80 | 32.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:04 PM EST |
| 315.00 | 34.50 | 37.25 | 35.88 | 37.26 | % | 0.11 | 4 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 320.00 | 39.50 | 41.90 | 40.70 | 44.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/5/2026 4:00:04 PM EST |
| 325.00 | 44.50 | 47.25 | 45.88 | 39.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/5/2026 4:00:04 PM EST |
| 330.00 | 49.50 | 52.20 | 50.85 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 335.00 | 54.05 | 57.25 | 55.65 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 340.00 | 59.10 | 61.90 | 60.50 | % | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 345.00 | 64.35 | 67.25 | 65.80 | % | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 350.00 | 69.15 | 71.90 | 70.53 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 355.00 | 74.45 | 77.20 | 75.83 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 360.00 | 79.35 | 81.90 | 80.63 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 365.00 | 84.25 | 86.90 | 85.58 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 370.00 | 89.35 | 92.25 | 90.80 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 375.00 | 94.40 | 96.90 | 95.65 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 380.00 | 99.15 | 101.90 | 100.53 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 385.00 | 104.15 | 107.20 | 105.68 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 390.00 | 109.45 | 112.25 | 110.85 | % | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 395.00 | 114.45 | 117.20 | 115.83 | % | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 400.00 | 119.40 | 122.20 | 120.80 | % | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 405.00 | 124.35 | 127.20 | 125.78 | % | 0.31 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST |