Options Chain for MCDONALDS CORP COM (MCD) - $246.25 as of 10/22/2026 12:10:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 90.55 | 93.35 | 91.95 | 90.57 | +4.37 | +5.07% | 0.57 | 2 | 2 | 4.44 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 165.00 | 85.55 | 88.25 | 86.90 | 85.77 | +4.55 | +5.61% | 0.53 | 10 | 23 | 4.25 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 170.00 | 81.20 | 83.25 | 82.23 | 80.79 | +6.30 | +8.46% | 0.48 | 28 | 54 | 4.06 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 175.00 | 76.30 | 78.25 | 77.28 | 75.67 | +7.42 | +10.88% | 0.44 | 22 | 25 | 3.86 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 180.00 | 71.30 | 73.60 | 72.45 | 70.73 | +7.48 | +11.83% | 0.40 | 2 | 80 | 4.07 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 185.00 | 66.30 | 69.00 | 67.65 | 56.73 | 0.00 | 0.00% | 0.37 | 0 | 60 | 3.80 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 4:00:11 PM EST |
| 190.00 | 61.30 | 63.25 | 62.28 | 51.75 | 0.00 | 0.00% | 0.33 | 0 | 54 | 3.25 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 4:00:11 PM EST |
| 195.00 | 55.60 | 58.60 | 57.10 | 56.87 | +10.42 | +22.44% | 0.29 | 2 | 9 | 3.27 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 197.50 | 53.10 | 56.80 | 54.95 | 54.39 | +10.73 | +24.58% | 0.28 | 2 | 3 | 3.54 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 200.00 | 50.60 | 54.20 | 52.40 | 41.46 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 4:00:11 PM EST |
| 202.50 | 48.10 | 51.00 | 49.55 | % | 0.24 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 205.00 | 45.60 | 48.25 | 46.93 | % | 0.23 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 207.50 | 43.05 | 45.90 | 44.48 | % | 0.21 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 210.00 | 40.60 | 43.05 | 41.83 | 41.60 | +7.10 | +20.58% | 0.20 | 3 | 3 | 2.13 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 212.50 | 38.10 | 40.90 | 39.50 | 28.96 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 4:00:11 PM EST |
| 215.00 | 35.55 | 38.25 | 36.90 | 31.61 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:11 PM EST |
| 217.50 | 33.05 | 35.75 | 34.40 | 29.15 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:11 PM EST |
| 220.00 | 31.10 | 33.10 | 32.10 | 31.95 | +9.65 | +43.28% | 0.15 | 1 | 76 | 1.72 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 222.50 | 28.10 | 30.70 | 29.40 | 24.50 | +0.30 | +1.24% | 0.13 | 8 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 225.00 | 25.60 | 28.40 | 27.00 | 27.45 | +5.79 | +26.74% | 0.12 | 3 | 44 | 1.55 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 227.50 | 23.75 | 25.70 | 24.73 | 15.77 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.41 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 4:00:11 PM EST |
| 230.00 | 20.55 | 23.00 | 21.78 | 19.00 | +2.35 | +14.12% | 0.09 | 3 | 169 | 1.21 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 232.50 | 18.05 | 20.50 | 19.28 | 18.27 | +4.99 | +37.58% | 0.08 | 5 | 255 | 1.10 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 235.00 | 16.65 | 18.00 | 17.33 | 17.25 | +6.38 | +58.70% | 0.07 | 18 | 663 | 0.99 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 237.50 | 14.65 | 15.65 | 15.15 | 14.88 | +6.51 | +77.78% | 0.06 | 11 | 513 | 0.83 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 240.00 | 11.45 | 13.00 | 12.23 | 12.00 | +5.76 | +92.31% | 0.05 | 209 | 714 | 0.76 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 242.50 | 9.40 | 10.70 | 10.05 | 9.66 | +5.61 | +138.52% | 0.04 | 111 | 1,159 | 0.58 | 0.99 | 0.01 | -0.01 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 245.00 | 7.25 | 8.00 | 7.63 | 7.60 | +5.24 | +222.04% | 0.03 | 324 | 2,563 | 0.49 | 0.96 | 0.02 | -0.06 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 247.50 | 4.85 | 5.60 | 5.23 | 5.50 | +4.23 | +333.08% | 0.02 | 296 | 1,670 | 0.40 | 0.89 | 0.04 | -0.18 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 250.00 | 2.86 | 3.50 | 3.18 | 3.15 | +2.68 | +570.22% | 0.01 | 1,145 | 3,145 | 0.37 | 0.73 | 0.09 | -0.52 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 252.50 | 1.33 | 1.60 | 1.47 | 1.40 | +1.22 | +677.78% | 0.01 | 1,305 | 591 | 0.31 | 0.47 | 0.12 | -0.68 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 255.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.48 | +685.72% | 0.00 | 1,925 | 3,028 | 0.29 | 0.20 | 0.09 | -0.46 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 257.50 | 0.13 | 0.15 | 0.14 | 0.12 | +0.09 | +300.00% | 0.00 | 193 | 454 | 0.28 | 0.06 | 0.04 | -0.11 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 260.00 | 0.03 | 0.05 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 152 | 751 | 0.30 | 0.01 | 0.01 | -0.02 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 262.50 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.43 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 4:00:11 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 47 | 315 | 0.40 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 267.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 73 | 201 | 0.49 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 275.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.69 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 4:00:11 PM EST |
| 280.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.38 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:11 PM EST |
| 285.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.55 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 4:00:11 PM EST |
| 290.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.69 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:11 PM EST |
| 295.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.85 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/22/2026 4:00:11 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 33 | 170 | 1.23 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 305.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 310.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/22/2026 4:00:11 PM EST |
| 315.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/22/2026 4:00:11 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.96 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 4:00:11 PM EST |
| 325.00 | 0.00 | 0.65 | 0.33 | 0.06 | +0.05 | +500.00% | 0.00 | 96 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 330.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 335.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 345.00 | 0.00 | 0.65 | 0.33 | 0.06 | +0.05 | +500.00% | 0.00 | 44 | 11 | 3.15 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 4:00:11 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.14 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 4:00:11 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 365.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 4:00:11 PM EST |
| 370.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.37 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 4:00:11 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.45 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 4:00:11 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.53 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 105 | 2.35 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 230 | 3.68 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 93 | 3.43 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:11 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 66 | 3.18 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/22/2026 4:00:11 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.94 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/22/2026 4:00:11 PM EST |
| 197.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 200.00 | 0.00 | 0.65 | 0.33 | 0.11 | +0.10 | +1,000.00% | 0.00 | 3 | 59 | 2.70 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 202.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:11 PM EST |
| 205.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/22/2026 4:00:11 PM EST |
| 207.50 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.35 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 4:00:11 PM EST |
| 210.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 4:00:11 PM EST |
| 212.50 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 4:00:11 PM EST |
| 215.00 | 0.00 | 0.07 | 0.04 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 93 | 1.37 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 217.50 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.37 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 4:00:11 PM EST |
| 220.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 206 | 1.03 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 222.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.56 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:11 PM EST |
| 225.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 553 | 0.95 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 227.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 208 | 0.84 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 17 | 742 | 0.73 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 232.50 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 43 | 279 | 0.92 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 235.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 57 | 918 | 0.70 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 237.50 | 0.00 | 0.23 | 0.12 | 0.02 | -0.05 | -71.43% | 0.00 | 92 | 540 | 0.53 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 240.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.16 | -84.22% | 0.00 | 264 | 1,332 | 0.45 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 242.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.53 | -92.99% | 0.00 | 223 | 1,101 | 0.35 | -0.01 | 0.01 | -0.01 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 245.00 | 0.02 | 0.06 | 0.04 | 0.04 | -1.23 | -96.85% | 0.00 | 255 | 855 | 0.28 | -0.04 | 0.02 | -0.06 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 247.50 | 0.09 | 0.21 | 0.15 | 0.14 | -2.79 | -95.23% | 0.00 | 214 | 87 | 0.27 | -0.11 | 0.04 | -0.18 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 250.00 | 0.36 | 0.66 | 0.51 | 0.56 | -4.22 | -88.29% | 0.00 | 350 | 126 | 0.25 | -0.27 | 0.09 | -0.52 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 252.50 | 1.05 | 1.47 | 1.26 | 1.30 | -6.35 | -83.01% | 0.00 | 45 | 1 | 0.21 | -0.53 | 0.12 | -0.68 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 255.00 | 2.53 | 3.40 | 2.97 | 3.00 | -6.80 | -69.39% | 0.01 | 4 | 35 | 0.19 | -0.80 | 0.09 | -0.46 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 257.50 | 4.50 | 6.40 | 5.45 | 10.65 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.63 | -0.94 | 0.04 | -0.11 | 10/20/2026 | 10/22/2026 4:00:11 PM EST |
| 260.00 | 7.10 | 8.50 | 7.80 | 8.30 | -5.70 | -40.72% | 0.03 | 3 | 0 | 0.67 | -0.99 | 0.01 | -0.02 | 10/22/2026 | 10/22/2026 4:00:11 PM EST |
| 262.50 | 9.55 | 11.55 | 10.55 | % | 0.04 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 265.00 | 11.95 | 13.85 | 12.90 | 21.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 4:00:11 PM EST |
| 267.50 | 14.40 | 16.65 | 15.53 | % | 0.06 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 270.00 | 17.15 | 18.85 | 18.00 | 25.18 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:11 PM EST |
| 275.00 | 21.95 | 23.85 | 22.90 | 33.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 4:00:11 PM EST |
| 280.00 | 26.95 | 29.05 | 28.00 | 38.69 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 4:00:11 PM EST |
| 285.00 | 31.95 | 33.85 | 32.90 | 47.08 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/22/2026 4:00:11 PM EST |
| 290.00 | 36.95 | 39.50 | 38.23 | 34.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/22/2026 4:00:11 PM EST |
| 295.00 | 42.05 | 44.50 | 43.28 | % | 0.15 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 300.00 | 47.05 | 49.05 | 48.05 | % | 0.16 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 305.00 | 51.90 | 54.50 | 53.20 | % | 0.17 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 310.00 | 56.85 | 59.50 | 58.18 | 63.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/22/2026 4:00:11 PM EST |
| 315.00 | 61.95 | 64.50 | 63.23 | % | 0.20 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 320.00 | 66.90 | 69.50 | 68.20 | % | 0.21 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 325.00 | 72.10 | 74.50 | 73.30 | % | 0.23 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 330.00 | 77.15 | 79.50 | 78.33 | % | 0.24 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 335.00 | 81.95 | 84.50 | 83.23 | % | 0.25 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 340.00 | 86.90 | 89.50 | 88.20 | % | 0.26 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 345.00 | 92.00 | 94.50 | 93.25 | % | 0.27 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 350.00 | 96.95 | 99.50 | 98.23 | % | 0.28 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 355.00 | 102.00 | 104.50 | 103.25 | % | 0.29 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 360.00 | 107.10 | 109.50 | 108.30 | % | 0.30 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 365.00 | 111.90 | 114.50 | 113.20 | % | 0.31 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 370.00 | 117.15 | 119.50 | 118.33 | % | 0.32 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 375.00 | 121.95 | 124.50 | 123.23 | % | 0.33 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 380.00 | 126.95 | 129.50 | 128.23 | % | 0.34 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 385.00 | 131.90 | 134.50 | 133.20 | % | 0.35 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST | |||
| 390.00 | 136.95 | 139.50 | 138.23 | % | 0.35 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:11 PM EST |