Options Chain for MCDONALDS CORP COM (MCD) - $329.23 as of 2/23/2026 2:30:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 172.60 | 176.55 | 174.58 | % | 1.09 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 170.00 | 163.40 | 166.55 | 164.98 | % | 0.97 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 180.00 | 152.55 | 156.55 | 154.55 | % | 0.86 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 190.00 | 142.70 | 146.65 | 144.68 | % | 0.76 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 195.00 | 137.65 | 141.65 | 139.65 | % | 0.72 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 200.00 | 132.60 | 136.50 | 134.55 | % | 0.67 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 205.00 | 127.90 | 131.60 | 129.75 | % | 0.63 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 210.00 | 122.90 | 126.60 | 124.75 | % | 0.59 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 215.00 | 117.70 | 121.60 | 119.65 | % | 0.56 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 220.00 | 113.70 | 115.95 | 114.83 | % | 0.52 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 225.00 | 108.35 | 111.40 | 109.88 | 109.88 | % | 0.49 | 1 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 4:00:07 PM EST | |
| 230.00 | 103.35 | 106.15 | 104.75 | 104.94 | % | 0.46 | 1 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 4:00:07 PM EST | |
| 235.00 | 98.55 | 101.35 | 99.95 | % | 0.43 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 240.00 | 93.50 | 96.35 | 94.93 | % | 0.40 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 245.00 | 88.50 | 91.45 | 89.98 | % | 0.37 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 250.00 | 83.50 | 86.15 | 84.83 | % | 0.34 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 255.00 | 78.50 | 81.20 | 79.85 | % | 0.31 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 260.00 | 73.30 | 76.15 | 74.73 | % | 0.29 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 265.00 | 68.50 | 71.40 | 69.95 | 64.45 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.60 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/23/2026 4:00:07 PM EST |
| 270.00 | 63.55 | 66.40 | 64.98 | % | 0.24 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 275.00 | 58.55 | 61.15 | 59.85 | % | 0.22 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 280.00 | 53.55 | 56.20 | 54.88 | % | 0.20 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 285.00 | 48.45 | 50.80 | 49.63 | 23.23 | 0.00 | 0.00% | 0.17 | 0 | 275 | 1.09 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/23/2026 4:00:07 PM EST |
| 290.00 | 43.55 | 45.80 | 44.68 | 25.17 | 0.00 | 0.00% | 0.15 | 0 | 287 | 0.99 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/23/2026 4:00:07 PM EST |
| 292.50 | 41.05 | 43.65 | 42.35 | % | 0.14 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 295.00 | 38.35 | 41.35 | 39.85 | 34.79 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/23/2026 4:00:07 PM EST |
| 297.50 | 36.05 | 38.70 | 37.38 | % | 0.13 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 300.00 | 33.60 | 36.15 | 34.88 | 33.05 | +5.21 | +18.72% | 0.12 | 1 | 18 | 0.87 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 302.50 | 30.90 | 33.90 | 32.40 | % | 0.11 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 305.00 | 28.60 | 30.85 | 29.73 | 26.19 | +2.26 | +9.45% | 0.10 | 3 | 23 | 0.72 | 1.00 | 0.00 | -0.01 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 307.50 | 26.15 | 28.60 | 27.38 | 27.37 | +5.62 | +25.84% | 0.09 | 5 | 8 | 0.71 | 1.00 | 0.00 | -0.01 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 310.00 | 23.40 | 26.50 | 24.95 | 21.26 | +2.46 | +13.09% | 0.08 | 3 | 189 | 0.72 | 0.99 | 0.00 | -0.03 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 312.50 | 20.95 | 23.90 | 22.43 | 16.82 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.65 | 0.99 | 0.00 | -0.04 | 2/20/2026 | 2/23/2026 4:00:07 PM EST |
| 315.00 | 18.75 | 21.55 | 20.15 | 19.15 | +4.73 | +32.81% | 0.06 | 4 | 75 | 0.62 | 0.97 | 0.01 | -0.10 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 317.50 | 16.00 | 18.90 | 17.45 | 14.60 | +4.10 | +39.05% | 0.05 | 1 | 12 | 0.55 | 0.95 | 0.01 | -0.15 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 320.00 | 14.10 | 16.05 | 15.08 | 13.16 | +4.47 | +51.44% | 0.05 | 1 | 184 | 0.46 | 0.93 | 0.01 | -0.19 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 322.50 | 11.35 | 13.70 | 12.53 | 10.97 | +4.15 | +60.85% | 0.04 | 3 | 57 | 0.42 | 0.89 | 0.02 | -0.24 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 325.00 | 9.30 | 11.65 | 10.48 | 10.70 | +4.43 | +70.66% | 0.03 | 49 | 364 | 0.41 | 0.86 | 0.02 | -0.27 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 327.50 | 6.90 | 9.30 | 8.10 | 8.43 | +4.23 | +100.72% | 0.02 | 31 | 191 | 0.36 | 0.80 | 0.03 | -0.31 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 330.00 | 5.30 | 6.40 | 5.85 | 5.70 | +3.01 | +111.90% | 0.02 | 316 | 1,005 | 0.22 | 0.72 | 0.04 | -0.34 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 332.50 | 4.10 | 4.60 | 4.35 | 3.93 | +2.33 | +145.63% | 0.01 | 488 | 940 | 0.23 | 0.61 | 0.05 | -0.36 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 335.00 | 2.61 | 2.96 | 2.79 | 2.75 | +1.86 | +208.99% | 0.01 | 922 | 581 | 0.22 | 0.48 | 0.06 | -0.35 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 337.50 | 1.48 | 1.98 | 1.73 | 1.71 | +1.21 | +242.00% | 0.01 | 148 | 157 | 0.22 | 0.34 | 0.05 | -0.32 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 340.00 | 0.74 | 1.05 | 0.90 | 0.88 | +0.59 | +203.45% | 0.00 | 225 | 245 | 0.20 | 0.22 | 0.04 | -0.26 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 342.50 | 0.35 | 0.60 | 0.48 | 0.50 | +0.35 | +233.34% | 0.00 | 114 | 254 | 0.20 | 0.13 | 0.03 | -0.19 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 345.00 | 0.20 | 0.27 | 0.24 | 0.23 | +0.15 | +187.50% | 0.00 | 269 | 514 | 0.20 | 0.08 | 0.02 | -0.13 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 347.50 | 0.06 | 0.18 | 0.12 | 0.08 | -0.13 | -61.91% | 0.00 | 103 | 2 | 0.20 | 0.04 | 0.01 | -0.08 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 350.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 50 | 42 | 0.20 | 0.02 | 0.01 | -0.05 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 352.50 | 0.00 | 0.47 | 0.24 | 0.02 | -0.26 | -92.86% | 0.00 | 2 | 4 | 0.36 | 0.01 | 0.00 | -0.02 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 355.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.29 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/23/2026 4:00:07 PM EST |
| 357.50 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 360.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 24 | 5 | 0.31 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 362.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 375.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.22 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/23/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 215.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 225.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.49 | -94.24% | 0.00 | 4 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/23/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.98 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/23/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 0.67 | 0.34 | 0.12 | +0.11 | +1,100.00% | 0.00 | 4 | 32 | 1.46 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.76 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/23/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.66 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/23/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.55 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/23/2026 4:00:07 PM EST |
| 275.00 | 0.00 | 0.06 | 0.03 | 0.14 | +0.13 | +1,300.00% | 0.00 | 4 | 21 | 0.77 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.02 | -50.00% | 0.00 | 38 | 131 | 0.86 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 285.00 | 0.00 | 0.99 | 0.50 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/23/2026 4:00:07 PM EST |
| 290.00 | 0.01 | 0.28 | 0.15 | 0.05 | +0.01 | +25.00% | 0.00 | 26 | 62 | 0.61 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 292.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 295.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/23/2026 4:00:07 PM EST |
| 297.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/23/2026 4:00:07 PM EST |
| 300.00 | 0.02 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 8 | 327 | 0.44 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 302.50 | 0.00 | 0.30 | 0.15 | 0.07 | -0.23 | -76.67% | 0.00 | 5 | 5 | 0.55 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 305.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.12 | -80.00% | 0.00 | 21 | 67 | 0.39 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 307.50 | 0.00 | 0.54 | 0.27 | 0.14 | -0.06 | -30.00% | 0.00 | 15 | 28 | 0.54 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 310.00 | 0.04 | 0.10 | 0.07 | 0.09 | -0.13 | -59.10% | 0.00 | 15 | 567 | 0.34 | -0.01 | 0.00 | -0.03 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 312.50 | 0.00 | 0.33 | 0.17 | 0.13 | -0.16 | -55.18% | 0.00 | 17 | 55 | 0.41 | -0.01 | 0.00 | -0.04 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 315.00 | 0.08 | 0.30 | 0.19 | 0.10 | -0.22 | -68.75% | 0.00 | 50 | 189 | 0.33 | -0.03 | 0.01 | -0.10 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 317.50 | 0.09 | 0.25 | 0.17 | 0.12 | -0.38 | -76.00% | 0.00 | 29 | 194 | 0.29 | -0.05 | 0.01 | -0.15 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 320.00 | 0.15 | 0.31 | 0.23 | 0.24 | -0.41 | -63.08% | 0.00 | 95 | 445 | 0.27 | -0.07 | 0.01 | -0.19 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 322.50 | 0.12 | 0.55 | 0.34 | 0.37 | -0.63 | -63.00% | 0.00 | 111 | 162 | 0.25 | -0.11 | 0.02 | -0.24 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 325.00 | 0.48 | 0.69 | 0.59 | 0.53 | -0.88 | -62.42% | 0.00 | 165 | 227 | 0.25 | -0.14 | 0.02 | -0.27 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 327.50 | 0.68 | 1.08 | 0.88 | 0.84 | -1.48 | -63.80% | 0.00 | 379 | 301 | 0.24 | -0.20 | 0.03 | -0.31 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 330.00 | 1.16 | 1.50 | 1.33 | 1.33 | -2.12 | -61.45% | 0.00 | 388 | 283 | 0.22 | -0.28 | 0.04 | -0.34 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 332.50 | 1.81 | 2.36 | 2.09 | 2.00 | -3.25 | -61.91% | 0.01 | 291 | 103 | 0.21 | -0.39 | 0.05 | -0.36 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 335.00 | 2.76 | 3.25 | 3.01 | 3.00 | -5.50 | -64.71% | 0.01 | 207 | 10 | 0.20 | -0.52 | 0.06 | -0.35 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 337.50 | 3.80 | 5.20 | 4.50 | 4.30 | -5.61 | -56.61% | 0.01 | 1 | 2 | 0.20 | -0.66 | 0.05 | -0.32 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 340.00 | 5.50 | 7.05 | 6.28 | 7.80 | -4.01 | -33.96% | 0.02 | 14 | 15 | 0.17 | -0.78 | 0.04 | -0.26 | 2/23/2026 | 2/23/2026 4:00:07 PM EST |
| 342.50 | 7.05 | 9.55 | 8.30 | 12.40 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.32 | -0.87 | 0.03 | -0.19 | 2/17/2026 | 2/23/2026 4:00:07 PM EST |
| 345.00 | 9.50 | 11.75 | 10.63 | 21.50 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.34 | -0.92 | 0.02 | -0.13 | 2/5/2026 | 2/23/2026 4:00:07 PM EST |
| 347.50 | 11.90 | 14.10 | 13.00 | % | 0.04 | 0 | 0 | 0.37 | -0.96 | 0.01 | -0.08 | 2/23/2026 4:00:07 PM EST | |||
| 350.00 | 14.00 | 16.70 | 15.35 | % | 0.04 | 0 | 0 | 0.43 | -0.98 | 0.01 | -0.05 | 2/23/2026 4:00:07 PM EST | |||
| 352.50 | 16.50 | 19.45 | 17.98 | % | 0.05 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.02 | 2/23/2026 4:00:07 PM EST | |||
| 355.00 | 19.20 | 21.90 | 20.55 | % | 0.06 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 2/23/2026 4:00:07 PM EST | |||
| 357.50 | 21.25 | 24.45 | 22.85 | % | 0.06 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 360.00 | 23.95 | 26.80 | 25.38 | 35.62 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/23/2026 4:00:07 PM EST |
| 362.50 | 26.75 | 29.45 | 28.10 | % | 0.08 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 365.00 | 28.60 | 32.45 | 30.53 | % | 0.08 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 370.00 | 33.60 | 37.50 | 35.55 | % | 0.10 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 375.00 | 39.05 | 42.45 | 40.75 | % | 0.11 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 380.00 | 43.60 | 47.50 | 45.55 | % | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 385.00 | 48.55 | 52.50 | 50.53 | % | 0.13 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 390.00 | 53.60 | 57.45 | 55.53 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 395.00 | 58.55 | 62.40 | 60.48 | % | 0.15 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST | |||
| 400.00 | 63.60 | 67.50 | 65.55 | % | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:07 PM EST |