Options Chain for MCDONALDS CORP COM (MCD) - $282.25 as of 6/9/2026 9:45:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 110.75 | 113.90 | 112.33 | % | 0.66 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 180.00 | 100.95 | 103.70 | 102.33 | % | 0.57 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 190.00 | 90.95 | 93.70 | 92.33 | 89.07 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:45 PM EST |
| 195.00 | 85.75 | 88.95 | 87.35 | 84.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:45 PM EST |
| 200.00 | 80.65 | 83.75 | 82.20 | % | 0.41 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 205.00 | 75.90 | 78.65 | 77.28 | 71.18 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:45 PM EST |
| 210.00 | 70.85 | 73.90 | 72.38 | 66.21 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:45 PM EST |
| 215.00 | 65.70 | 68.90 | 67.30 | % | 0.31 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 220.00 | 60.95 | 63.75 | 62.35 | % | 0.28 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 225.00 | 55.90 | 58.70 | 57.30 | % | 0.25 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 230.00 | 50.95 | 53.90 | 52.43 | 45.69 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:45 PM EST |
| 235.00 | 45.70 | 48.95 | 47.33 | 48.24 | +3.92 | +8.85% | 0.20 | 1 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 240.00 | 41.05 | 43.90 | 42.48 | 37.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:45 PM EST |
| 245.00 | 36.00 | 38.90 | 37.45 | 34.26 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:45 PM EST |
| 247.50 | 33.50 | 36.40 | 34.95 | % | 0.14 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 250.00 | 31.05 | 33.75 | 32.40 | 32.69 | +8.49 | +35.09% | 0.13 | 32 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 252.50 | 28.55 | 31.45 | 30.00 | % | 0.12 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 255.00 | 26.05 | 28.90 | 27.48 | 28.05 | +3.81 | +15.72% | 0.11 | 1 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 257.50 | 23.55 | 26.25 | 24.90 | % | 0.10 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 260.00 | 21.05 | 23.30 | 22.18 | 23.04 | +3.44 | +17.56% | 0.09 | 1 | 226 | 0.76 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 262.50 | 18.50 | 21.50 | 20.00 | 16.63 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.82 | 0.99 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:45 PM EST |
| 265.00 | 15.95 | 18.95 | 17.45 | 15.80 | +2.29 | +16.95% | 0.07 | 1 | 3 | 0.74 | 0.98 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 267.50 | 13.75 | 15.85 | 14.80 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.57 | 0.97 | 0.01 | -0.10 | 6/4/2026 | 6/9/2026 3:59:45 PM EST |
| 270.00 | 11.50 | 13.45 | 12.48 | 14.40 | +5.81 | +67.64% | 0.05 | 16 | 111 | 0.52 | 0.94 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 272.50 | 9.20 | 11.25 | 10.23 | 10.25 | +3.65 | +55.31% | 0.04 | 11 | 471 | 0.49 | 0.91 | 0.02 | -0.25 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 275.00 | 7.10 | 8.40 | 7.75 | 6.80 | +2.50 | +58.14% | 0.03 | 23 | 550 | 0.37 | 0.85 | 0.03 | -0.31 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 277.50 | 5.15 | 6.25 | 5.70 | 6.25 | +3.25 | +108.34% | 0.02 | 95 | 635 | 0.27 | 0.76 | 0.05 | -0.38 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 280.00 | 3.75 | 4.25 | 4.00 | 3.71 | +1.96 | +112.00% | 0.01 | 336 | 743 | 0.27 | 0.63 | 0.06 | -0.44 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 282.50 | 2.24 | 2.71 | 2.48 | 2.47 | +1.37 | +124.55% | 0.01 | 507 | 783 | 0.26 | 0.47 | 0.06 | -0.46 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 285.00 | 1.30 | 1.63 | 1.47 | 1.35 | +0.72 | +114.29% | 0.01 | 1,367 | 826 | 0.26 | 0.33 | 0.06 | -0.43 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 287.50 | 0.72 | 0.99 | 0.86 | 0.95 | +0.50 | +111.12% | 0.00 | 196 | 336 | 0.27 | 0.21 | 0.04 | -0.35 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 290.00 | 0.36 | 0.61 | 0.49 | 0.32 | +0.06 | +23.08% | 0.00 | 842 | 1,343 | 0.28 | 0.13 | 0.03 | -0.27 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 292.50 | 0.19 | 0.63 | 0.41 | 0.30 | +0.16 | +114.29% | 0.00 | 129 | 278 | 0.31 | 0.07 | 0.02 | -0.18 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 295.00 | 0.12 | 0.35 | 0.24 | 0.15 | +0.03 | +25.00% | 0.00 | 262 | 749 | 0.32 | 0.04 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 297.50 | 0.01 | 0.55 | 0.28 | 0.16 | +0.03 | +23.08% | 0.00 | 58 | 36 | 0.34 | 0.02 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 300.00 | 0.03 | 0.10 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 239 | 353 | 0.33 | 0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 302.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.65 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:45 PM EST |
| 305.00 | 0.00 | 0.19 | 0.10 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 195 | 0.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 18 | 326 | 0.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 315.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 63 | 0.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:45 PM EST |
| 325.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:45 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:45 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:45 PM EST |
| 340.00 | 0.00 | 0.11 | 0.06 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:45 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:45 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:45 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 405.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 37 | 1.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.27 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:45 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:45 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 19 | 1.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:45 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:45 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:45 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 240.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 248 | 0.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 245.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.83 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:45 PM EST |
| 247.50 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:45 PM EST |
| 250.00 | 0.00 | 0.86 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.96 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:45 PM EST |
| 252.50 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:45 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 161 | 0.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 257.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 13 | 73 | 0.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 260.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 76 | 359 | 0.42 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 262.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 52 | 180 | 0.37 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 265.00 | 0.02 | 0.20 | 0.11 | 0.05 | -0.08 | -61.54% | 0.00 | 338 | 880 | 0.35 | -0.02 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 267.50 | 0.04 | 0.15 | 0.10 | 0.09 | -0.20 | -68.97% | 0.00 | 47 | 275 | 0.31 | -0.03 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 270.00 | 0.13 | 0.18 | 0.16 | 0.14 | -0.36 | -72.00% | 0.00 | 256 | 1,499 | 0.29 | -0.06 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 272.50 | 0.17 | 0.33 | 0.25 | 0.26 | -0.65 | -71.43% | 0.00 | 148 | 370 | 0.27 | -0.09 | 0.02 | -0.25 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 275.00 | 0.31 | 0.81 | 0.56 | 0.50 | -1.06 | -67.95% | 0.00 | 273 | 494 | 0.27 | -0.15 | 0.03 | -0.31 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 277.50 | 0.74 | 1.11 | 0.93 | 0.85 | -1.90 | -69.10% | 0.00 | 116 | 480 | 0.25 | -0.24 | 0.05 | -0.38 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 280.00 | 1.38 | 1.87 | 1.63 | 1.60 | -2.55 | -61.45% | 0.01 | 308 | 748 | 0.25 | -0.37 | 0.06 | -0.44 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 282.50 | 2.28 | 2.99 | 2.64 | 2.60 | -2.73 | -51.22% | 0.01 | 186 | 46 | 0.24 | -0.53 | 0.06 | -0.46 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 285.00 | 3.70 | 4.75 | 4.23 | 4.50 | -2.65 | -37.07% | 0.01 | 62 | 244 | 0.25 | -0.67 | 0.06 | -0.43 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 287.50 | 5.25 | 6.95 | 6.10 | 8.75 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.36 | -0.79 | 0.04 | -0.35 | 6/5/2026 | 6/9/2026 3:59:45 PM EST |
| 290.00 | 7.65 | 9.00 | 8.33 | 8.45 | -3.07 | -26.65% | 0.03 | 39 | 176 | 0.38 | -0.87 | 0.03 | -0.27 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 292.50 | 9.55 | 11.55 | 10.55 | 14.18 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.46 | -0.93 | 0.02 | -0.18 | 5/29/2026 | 6/9/2026 3:59:45 PM EST |
| 295.00 | 11.95 | 14.55 | 13.25 | 16.57 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.12 | 5/22/2026 | 6/9/2026 3:59:45 PM EST |
| 297.50 | 13.95 | 16.65 | 15.30 | 13.40 | -5.25 | -28.15% | 0.05 | 3 | 3 | 0.60 | -0.98 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 300.00 | 16.45 | 19.20 | 17.83 | 21.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.66 | -0.99 | 0.00 | -0.04 | 6/5/2026 | 6/9/2026 3:59:45 PM EST |
| 302.50 | 18.75 | 22.10 | 20.43 | 29.68 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 3:59:45 PM EST |
| 305.00 | 21.40 | 23.95 | 22.68 | 26.31 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:45 PM EST |
| 310.00 | 26.25 | 29.35 | 27.80 | 31.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:45 PM EST |
| 315.00 | 31.25 | 34.35 | 32.80 | 37.26 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:45 PM EST |
| 320.00 | 36.25 | 39.20 | 37.73 | 44.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:45 PM EST |
| 325.00 | 41.25 | 44.40 | 42.83 | 39.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:45 PM EST |
| 330.00 | 46.45 | 49.25 | 47.85 | % | 0.15 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 335.00 | 51.40 | 54.25 | 52.83 | % | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 340.00 | 56.30 | 59.40 | 57.85 | % | 0.17 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 345.00 | 61.40 | 64.15 | 62.78 | % | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 350.00 | 66.25 | 69.40 | 67.83 | % | 0.19 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 355.00 | 71.45 | 74.20 | 72.83 | % | 0.21 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 360.00 | 76.45 | 79.25 | 77.85 | % | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 365.00 | 81.45 | 84.20 | 82.83 | % | 0.23 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 370.00 | 86.45 | 89.30 | 87.88 | % | 0.24 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 375.00 | 91.45 | 94.40 | 92.93 | % | 0.25 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 380.00 | 96.45 | 99.45 | 97.95 | % | 0.26 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 385.00 | 101.40 | 104.20 | 102.80 | % | 0.27 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 390.00 | 106.45 | 109.25 | 107.85 | % | 0.28 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 395.00 | 111.45 | 114.20 | 112.83 | % | 0.29 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 400.00 | 116.45 | 119.15 | 117.80 | % | 0.29 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 405.00 | 121.40 | 124.20 | 122.80 | % | 0.30 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST |