Options Chain for MCDONALDS CORP COM (MCD) - $271.82 as of 6/24/2026 8:10:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 95.50 | 98.70 | 97.10 | % | 0.57 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 180.00 | 85.65 | 88.70 | 87.18 | % | 0.48 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 190.00 | 75.70 | 78.75 | 77.23 | % | 0.41 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 195.00 | 70.80 | 73.35 | 72.08 | % | 0.37 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 200.00 | 65.65 | 68.60 | 67.13 | % | 0.34 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 205.00 | 60.70 | 63.60 | 62.15 | % | 0.30 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 210.00 | 55.80 | 58.75 | 57.28 | 58.75 | % | 0.27 | 2 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST | |
| 215.00 | 50.75 | 53.70 | 52.23 | 53.76 | % | 0.24 | 2 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST | |
| 220.00 | 45.70 | 48.60 | 47.15 | 66.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 12:59:00 PM EST |
| 225.00 | 40.70 | 43.20 | 41.95 | % | 0.19 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 230.00 | 35.85 | 38.75 | 37.30 | % | 0.16 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 235.00 | 30.70 | 33.35 | 32.03 | % | 0.14 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 240.00 | 25.85 | 28.00 | 26.93 | 35.37 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/25/2026 12:59:00 PM EST |
| 245.00 | 20.65 | 23.00 | 21.83 | % | 0.09 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 247.50 | 18.15 | 20.50 | 19.33 | % | 0.08 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 250.00 | 15.65 | 18.00 | 16.83 | 35.33 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 12:59:00 PM EST |
| 252.50 | 13.35 | 15.50 | 14.43 | % | 0.06 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 6/25/2026 12:59:00 PM EST | |||
| 255.00 | 10.85 | 13.00 | 11.93 | 29.09 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.01 | 0.98 | 0.01 | -0.04 | 6/10/2026 | 6/25/2026 12:59:00 PM EST |
| 257.50 | 8.60 | 9.80 | 9.20 | 9.00 | -6.90 | -43.40% | 0.04 | 4 | 1 | 0.65 | 0.96 | 0.02 | -0.09 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 260.00 | 5.90 | 7.65 | 6.78 | 7.50 | -19.00 | -71.70% | 0.03 | 1 | 10 | 0.61 | 0.90 | 0.03 | -0.28 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 262.50 | 4.10 | 5.75 | 4.93 | 5.70 | -5.10 | -47.23% | 0.02 | 11 | 1 | 0.38 | 0.80 | 0.06 | -0.61 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 265.00 | 2.61 | 3.20 | 2.91 | 2.60 | -6.96 | -72.81% | 0.01 | 15 | 11 | 0.30 | 0.63 | 0.08 | -0.92 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 267.50 | 1.23 | 1.63 | 1.43 | 1.40 | -4.85 | -77.60% | 0.01 | 343 | 26 | 0.29 | 0.42 | 0.08 | -0.88 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 270.00 | 0.48 | 0.74 | 0.61 | 0.61 | -5.45 | -89.94% | 0.00 | 794 | 268 | 0.32 | 0.24 | 0.06 | -0.63 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 272.50 | 0.15 | 0.34 | 0.25 | 0.25 | -3.44 | -93.23% | 0.00 | 503 | 480 | 0.33 | 0.12 | 0.04 | -0.26 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 275.00 | 0.01 | 0.14 | 0.08 | 0.09 | -1.56 | -94.55% | 0.00 | 273 | 568 | 0.33 | 0.05 | 0.02 | -0.10 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 277.50 | 0.02 | 0.07 | 0.05 | 0.06 | -0.79 | -92.95% | 0.00 | 81 | 1,499 | 0.43 | 0.02 | 0.01 | -0.03 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 280.00 | 0.01 | 0.04 | 0.03 | 0.05 | -0.31 | -86.12% | 0.00 | 414 | 885 | 0.46 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 282.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.21 | -91.31% | 0.00 | 112 | 585 | 0.47 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 285.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 41 | 1,157 | 0.50 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 287.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 29 | 422 | 0.72 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 52 | 769 | 0.57 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 292.50 | 0.00 | 0.54 | 0.27 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 402 | 1.14 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 28 | 643 | 0.83 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 297.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 28 | 188 | 0.72 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,082 | 0.77 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 302.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.88 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 12:59:00 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 165 | 0.87 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 307.50 | 0.00 | 2.13 | 1.07 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 25 | 1.58 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 310.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.89 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 12:59:00 PM EST |
| 312.50 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.22 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 12:59:00 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.25 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 12:59:00 PM EST |
| 320.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 12:59:00 PM EST |
| 325.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.55 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 12:59:00 PM EST |
| 330.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/25/2026 12:59:00 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.15 | -0.01 | -6.25% | 0.00 | 3 | 2 | 3.36 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.16 | -0.01 | -5.89% | 0.00 | 3 | 15 | 3.49 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | 0.13 | -0.05 | -27.78% | 0.00 | 3 | 21 | 3.62 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 4 | 3.75 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 2 | 3 | 3.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.16 | -0.01 | -5.89% | 0.00 | 2 | 2 | 4.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.12 | -0.04 | -25.00% | 0.00 | 3 | 4 | 4.12 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 4 | 3 | 4.24 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | 0.16 | +0.01 | +6.67% | 0.00 | 2 | 5 | 4.46 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.14 | -0.03 | -17.65% | 0.00 | 2 | 2 | 4.57 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.13 | -0.02 | -13.34% | 0.00 | 2 | 6 | 4.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.41 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 12:59:00 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.05 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 12:59:00 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.90 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 12:59:00 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 36 | 1.76 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 205.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.01 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 12:59:00 PM EST |
| 210.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 23 | 1.84 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 215.00 | 0.00 | 0.70 | 0.35 | 0.16 | +0.09 | +128.58% | 0.00 | 6 | 11 | 2.27 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 220.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 225.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 25 | 74 | 1.20 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.11 | -91.67% | 0.00 | 7 | 94 | 1.01 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 235.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.07 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 12:59:00 PM EST |
| 240.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.20 | -95.24% | 0.00 | 3 | 23 | 1.05 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 245.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.80 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 12:59:00 PM EST |
| 247.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 250.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 195 | 0.72 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 252.50 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 1 | 0.55 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 255.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 11 | 409 | 0.39 | -0.02 | 0.01 | -0.04 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 257.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 26 | 167 | 0.44 | -0.04 | 0.02 | -0.09 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 260.00 | 0.08 | 0.23 | 0.16 | 0.16 | +0.10 | +166.67% | 0.00 | 81 | 441 | 0.31 | -0.10 | 0.03 | -0.28 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 262.50 | 0.23 | 0.48 | 0.36 | 0.44 | +0.36 | +450.00% | 0.00 | 66 | 492 | 0.31 | -0.20 | 0.06 | -0.61 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 265.00 | 0.79 | 1.38 | 1.09 | 1.07 | +1.01 | +1,683.34% | 0.00 | 104 | 853 | 0.31 | -0.37 | 0.08 | -0.92 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 267.50 | 1.79 | 2.45 | 2.12 | 2.17 | +1.91 | +734.62% | 0.01 | 95 | 312 | 0.38 | -0.58 | 0.08 | -0.88 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 270.00 | 3.45 | 4.30 | 3.88 | 3.93 | +3.25 | +477.95% | 0.01 | 153 | 1,357 | 0.38 | -0.76 | 0.06 | -0.63 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 272.50 | 5.50 | 6.75 | 6.13 | 6.05 | +4.85 | +404.17% | 0.02 | 45 | 468 | 0.47 | -0.88 | 0.04 | -0.26 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 275.00 | 7.50 | 8.85 | 8.18 | 8.50 | +6.40 | +304.77% | 0.03 | 135 | 637 | 0.58 | -0.95 | 0.02 | -0.10 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 277.50 | 9.95 | 12.10 | 11.03 | 10.92 | +7.95 | +267.68% | 0.04 | 26 | 646 | 0.82 | -0.98 | 0.01 | -0.03 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 280.00 | 12.70 | 14.45 | 13.58 | 13.49 | +7.67 | +131.79% | 0.05 | 44 | 324 | 0.83 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 282.50 | 14.65 | 16.80 | 15.73 | 15.72 | +6.59 | +72.18% | 0.06 | 22 | 100 | 0.86 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 285.00 | 17.25 | 19.65 | 18.45 | 18.46 | +7.65 | +70.77% | 0.06 | 75 | 338 | 1.15 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST |
| 287.50 | 19.65 | 21.90 | 20.78 | 13.08 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.08 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 12:59:00 PM EST |
| 290.00 | 22.15 | 24.65 | 23.40 | 18.54 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.35 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 12:59:00 PM EST |
| 292.50 | 24.60 | 27.80 | 26.20 | 21.02 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.64 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 12:59:00 PM EST |
| 295.00 | 27.15 | 29.65 | 28.40 | 22.13 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 12:59:00 PM EST |
| 297.50 | 29.60 | 32.15 | 30.88 | % | 0.10 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 300.00 | 32.10 | 35.25 | 33.68 | 16.15 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 12:59:00 PM EST |
| 302.50 | 34.60 | 37.75 | 36.18 | 15.93 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 12:59:00 PM EST |
| 305.00 | 37.10 | 40.25 | 38.68 | 17.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/25/2026 12:59:00 PM EST |
| 307.50 | 39.60 | 42.75 | 41.18 | % | 0.13 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 310.00 | 42.10 | 45.25 | 43.68 | 33.36 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/25/2026 12:59:00 PM EST |
| 312.50 | 44.60 | 47.15 | 45.88 | % | 0.15 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 315.00 | 47.15 | 49.65 | 48.40 | 28.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 12:59:00 PM EST |
| 320.00 | 52.10 | 55.25 | 53.68 | 47.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 12:59:00 PM EST |
| 325.00 | 57.10 | 60.00 | 58.55 | % | 0.18 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 330.00 | 62.10 | 65.25 | 63.68 | % | 0.19 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 335.00 | 67.10 | 70.30 | 68.70 | % | 0.21 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 340.00 | 72.10 | 75.30 | 73.70 | % | 0.22 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 345.00 | 77.10 | 80.20 | 78.65 | % | 0.23 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 350.00 | 82.10 | 85.25 | 83.68 | % | 0.24 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 355.00 | 87.10 | 90.25 | 88.68 | % | 0.25 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 360.00 | 92.10 | 95.30 | 93.70 | % | 0.26 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 365.00 | 97.10 | 100.25 | 98.68 | % | 0.27 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 370.00 | 102.10 | 105.30 | 103.70 | % | 0.28 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 375.00 | 107.10 | 110.25 | 108.68 | 106.44 | % | 0.29 | 2 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST | |
| 380.00 | 112.10 | 115.25 | 113.68 | 111.42 | % | 0.30 | 2 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 12:59:00 PM EST | |
| 385.00 | 117.10 | 120.25 | 118.68 | % | 0.31 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 390.00 | 122.10 | 125.25 | 123.68 | % | 0.32 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 395.00 | 127.10 | 130.30 | 128.70 | % | 0.33 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 400.00 | 132.10 | 135.25 | 133.68 | % | 0.33 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST | |||
| 405.00 | 137.10 | 140.25 | 138.68 | % | 0.34 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 6/25/2026 12:59:00 PM EST |