Options Chain for MCDONALDS CORP COM (MCD) - $261.11 as of 9/2/2026 2:55:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 88.80 | 92.75 | 90.78 | % | 0.53 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 180.00 | 78.95 | 82.75 | 80.85 | % | 0.45 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 190.00 | 68.90 | 72.75 | 70.83 | % | 0.37 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 195.00 | 63.95 | 67.75 | 65.85 | % | 0.34 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 200.00 | 58.95 | 62.75 | 60.85 | % | 0.30 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 205.00 | 54.05 | 58.00 | 56.03 | % | 0.27 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 210.00 | 48.95 | 52.75 | 50.85 | % | 0.24 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 215.00 | 44.25 | 47.90 | 46.08 | % | 0.21 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 220.00 | 38.95 | 43.00 | 40.98 | 52.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 4:00:02 PM EST |
| 225.00 | 34.15 | 37.80 | 35.98 | % | 0.16 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 230.00 | 28.90 | 32.80 | 30.85 | 33.84 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 4:00:02 PM EST |
| 235.00 | 25.00 | 27.50 | 26.25 | 26.72 | % | 0.11 | 2 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST | |
| 240.00 | 19.75 | 22.50 | 21.13 | 21.81 | -3.19 | -12.76% | 0.09 | 3 | 7 | 1.11 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 242.50 | 17.50 | 19.80 | 18.65 | 21.04 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 4:00:02 PM EST |
| 245.00 | 15.00 | 17.10 | 16.05 | 16.66 | % | 0.07 | 2 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST | |
| 247.50 | 12.60 | 15.00 | 13.80 | 14.14 | % | 0.06 | 2 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST | |
| 250.00 | 10.00 | 12.55 | 11.28 | 14.68 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.73 | 0.98 | 0.01 | -0.06 | 8/31/2026 | 9/2/2026 4:00:02 PM EST |
| 252.50 | 7.60 | 10.10 | 8.85 | % | 0.04 | 0 | 0 | 0.64 | 0.95 | 0.02 | -0.12 | 9/2/2026 4:00:02 PM EST | |||
| 255.00 | 5.45 | 6.80 | 6.13 | 6.95 | +0.05 | +0.73% | 0.02 | 8 | 12 | 0.40 | 0.89 | 0.04 | -0.21 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 257.50 | 3.65 | 4.25 | 3.95 | 3.65 | -1.70 | -31.78% | 0.02 | 3 | 3 | 0.29 | 0.80 | 0.07 | -0.28 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 260.00 | 2.04 | 2.50 | 2.27 | 2.22 | -0.68 | -23.45% | 0.01 | 305 | 160 | 0.24 | 0.58 | 0.10 | -0.39 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 262.50 | 0.93 | 1.05 | 0.99 | 1.00 | -0.65 | -39.40% | 0.00 | 500 | 552 | 0.22 | 0.35 | 0.09 | -0.38 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 265.00 | 0.30 | 0.47 | 0.39 | 0.38 | -0.45 | -54.22% | 0.00 | 518 | 851 | 0.22 | 0.17 | 0.06 | -0.26 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 267.50 | 0.13 | 0.25 | 0.19 | 0.19 | -0.20 | -51.29% | 0.00 | 405 | 639 | 0.25 | 0.06 | 0.03 | -0.11 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 270.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 397 | 1,538 | 0.26 | 0.02 | 0.01 | -0.03 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 272.50 | 0.02 | 0.08 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 245 | 465 | 0.29 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 275.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 66 | 968 | 0.31 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 277.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 430 | 0.37 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 280.00 | 0.01 | 0.26 | 0.14 | 0.03 | -0.02 | -40.00% | 0.00 | 17 | 486 | 0.48 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 282.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 142 | 0.48 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 101 | 429 | 0.45 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 287.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1,084 | 0.59 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 292.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.80 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:02 PM EST |
| 297.50 | 0.00 | 1.09 | 0.55 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.31 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 272 | 0.78 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.49 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/2/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 8 | 180 | 1.04 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.95 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:02 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.01 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.03 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:02 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 121 | 1.14 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:02 PM EST |
| 345.00 | 0.00 | 1.10 | 0.55 | 0.06 | +0.01 | +20.00% | 0.00 | 16 | 76 | 2.32 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 1.10 | 0.55 | 0.03 | -0.01 | -25.00% | 0.00 | 16 | 76 | 2.41 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 355.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.50 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.58 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:02 PM EST |
| 365.00 | 0.00 | 1.10 | 0.55 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.67 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 1.10 | 0.55 | 0.05 | +0.01 | +25.00% | 0.00 | 18 | 164 | 2.75 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.80 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.34 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/2/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.02 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.12 | +0.07 | +140.00% | 0.00 | 42 | 164 | 0.92 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 1.10 | 0.55 | 0.06 | +0.01 | +20.00% | 0.00 | 110 | 113 | 1.66 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.01 | -16.67% | 0.00 | 56 | 184 | 1.48 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.31 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.53 | 0.27 | 0.05 | +0.01 | +25.00% | 0.00 | 10 | 39 | 0.95 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.22 | -91.67% | 0.00 | 2 | 217 | 0.43 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 242.50 | 0.00 | 0.09 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 75 | 94 | 0.50 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.63 | 0.32 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 258 | 0.67 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 247.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 185 | 0.34 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 250.00 | 0.02 | 0.07 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 83 | 594 | 0.28 | -0.02 | 0.01 | -0.06 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 252.50 | 0.03 | 0.22 | 0.13 | 0.17 | +0.12 | +240.00% | 0.00 | 66 | 628 | 0.26 | -0.05 | 0.02 | -0.12 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 255.00 | 0.11 | 0.23 | 0.17 | 0.17 | -0.13 | -43.34% | 0.00 | 210 | 1,287 | 0.22 | -0.11 | 0.04 | -0.21 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 257.50 | 0.39 | 0.60 | 0.50 | 0.50 | -0.25 | -33.34% | 0.00 | 434 | 656 | 0.22 | -0.20 | 0.07 | -0.28 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 260.00 | 0.86 | 1.30 | 1.08 | 1.20 | -0.16 | -11.77% | 0.00 | 407 | 1,659 | 0.20 | -0.42 | 0.10 | -0.39 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 262.50 | 2.22 | 2.90 | 2.56 | 2.66 | -0.16 | -5.68% | 0.01 | 171 | 559 | 0.21 | -0.65 | 0.09 | -0.38 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 265.00 | 4.00 | 5.35 | 4.68 | 4.67 | -0.01 | -0.22% | 0.02 | 176 | 601 | 0.36 | -0.83 | 0.06 | -0.26 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 267.50 | 6.35 | 7.65 | 7.00 | 7.25 | +0.65 | +9.85% | 0.03 | 15 | 222 | 0.42 | -0.94 | 0.03 | -0.11 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 270.00 | 8.80 | 9.85 | 9.33 | 9.58 | +0.74 | +8.38% | 0.03 | 130 | 833 | 0.44 | -0.98 | 0.01 | -0.03 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 272.50 | 11.00 | 12.20 | 11.60 | 11.60 | +0.27 | +2.39% | 0.04 | 9 | 32 | 0.48 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 275.00 | 12.95 | 15.40 | 14.18 | 13.49 | 0.00 | 0.00% | 0.05 | 0 | 118 | 0.72 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:02 PM EST |
| 277.50 | 15.15 | 17.80 | 16.48 | 15.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.78 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:02 PM EST |
| 280.00 | 18.20 | 20.10 | 19.15 | 18.27 | +1.16 | +6.78% | 0.07 | 3 | 3 | 0.80 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 282.50 | 20.15 | 22.55 | 21.35 | 17.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 4:00:02 PM EST |
| 285.00 | 23.20 | 25.20 | 24.20 | 23.21 | -0.15 | -0.65% | 0.08 | 13 | 20 | 0.97 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 287.50 | 25.15 | 27.70 | 26.43 | % | 0.09 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 290.00 | 27.65 | 30.55 | 29.10 | 17.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/2/2026 4:00:02 PM EST |
| 292.50 | 30.15 | 33.15 | 31.65 | % | 0.11 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 295.00 | 32.80 | 35.05 | 33.93 | 33.60 | +0.26 | +0.78% | 0.12 | 1 | 5 | 1.18 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:02 PM EST |
| 297.50 | 35.15 | 38.20 | 36.68 | 34.34 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 4:00:02 PM EST |
| 300.00 | 37.65 | 40.25 | 38.95 | 38.90 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.36 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:02 PM EST |
| 305.00 | 42.65 | 45.75 | 44.20 | % | 0.14 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 310.00 | 47.65 | 50.65 | 49.15 | % | 0.16 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 315.00 | 52.65 | 55.85 | 54.25 | % | 0.17 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 320.00 | 58.20 | 60.40 | 59.30 | 56.68 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:02 PM EST |
| 325.00 | 63.20 | 65.55 | 64.38 | 62.67 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:02 PM EST |
| 330.00 | 67.65 | 70.85 | 69.25 | 66.74 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:02 PM EST |
| 335.00 | 72.65 | 75.85 | 74.25 | 72.61 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:02 PM EST |
| 340.00 | 77.65 | 80.30 | 78.98 | 77.52 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:02 PM EST |
| 345.00 | 82.65 | 85.40 | 84.03 | % | 0.24 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 350.00 | 87.65 | 90.65 | 89.15 | % | 0.25 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 355.00 | 92.65 | 95.65 | 94.15 | % | 0.27 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 360.00 | 97.65 | 101.05 | 99.35 | % | 0.28 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 365.00 | 102.65 | 105.65 | 104.15 | % | 0.29 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 370.00 | 107.65 | 110.65 | 109.15 | % | 0.30 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 375.00 | 112.65 | 115.65 | 114.15 | % | 0.30 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 380.00 | 117.65 | 120.55 | 119.10 | % | 0.31 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 385.00 | 122.65 | 125.50 | 124.08 | 117.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/2/2026 4:00:02 PM EST |
| 390.00 | 127.45 | 131.00 | 129.23 | % | 0.33 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:02 PM EST | |||
| 395.00 | 133.20 | 135.20 | 134.20 | 132.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:02 PM EST |