Options Chain for MCDONALDS CORP COM (MCD) - $238.32 as of 9/24/2026 11:18:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 68.45 | 69.95 | 69.20 | 69.60 | -8.20 | -10.54% | 0.41 | 1 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 180.00 | 58.45 | 60.65 | 59.55 | 59.50 | -8.96 | -13.09% | 0.33 | 1 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 185.00 | 53.40 | 55.65 | 54.53 | 66.38 | 0.00 | 0.00% | 0.29 | 0 | 4 | 3.44 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:59:00 PM EST |
| 190.00 | 48.50 | 50.65 | 49.58 | 50.88 | -10.52 | -17.14% | 0.26 | 7 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 195.00 | 43.45 | 45.65 | 44.55 | 46.13 | % | 0.23 | 9 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST | |
| 200.00 | 38.50 | 40.65 | 39.58 | 41.16 | +0.41 | +1.01% | 0.20 | 2 | 5 | 2.79 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 205.00 | 33.50 | 35.65 | 34.58 | 45.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 1:59:00 PM EST |
| 210.00 | 28.10 | 30.65 | 29.38 | % | 0.14 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:59:00 PM EST | |||
| 215.00 | 23.10 | 25.65 | 24.38 | 25.67 | +2.91 | +12.79% | 0.11 | 2 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 220.00 | 18.40 | 20.65 | 19.53 | 21.25 | +3.83 | +21.99% | 0.09 | 2 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 225.00 | 13.55 | 15.15 | 14.35 | 13.25 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.76 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 227.50 | 11.05 | 13.15 | 12.10 | 9.48 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 230.00 | 8.40 | 10.60 | 9.50 | 10.80 | +2.55 | +30.91% | 0.04 | 32 | 404 | 0.73 | 0.99 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 232.50 | 6.10 | 7.70 | 6.90 | 8.75 | +3.25 | +59.10% | 0.03 | 35 | 40 | 0.46 | 0.97 | 0.02 | -0.04 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 235.00 | 3.65 | 5.00 | 4.33 | 5.00 | +1.35 | +36.99% | 0.02 | 337 | 706 | 0.36 | 0.91 | 0.04 | -0.15 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 237.50 | 1.77 | 2.48 | 2.13 | 2.08 | -0.60 | -22.39% | 0.01 | 760 | 1,586 | 0.23 | 0.77 | 0.09 | -0.46 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 240.00 | 0.68 | 0.99 | 0.84 | 0.75 | -0.45 | -37.50% | 0.00 | 3,023 | 1,577 | 0.24 | 0.49 | 0.13 | -0.63 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 242.50 | 0.22 | 0.31 | 0.27 | 0.29 | -0.26 | -47.28% | 0.00 | 2,760 | 2,147 | 0.26 | 0.20 | 0.09 | -0.36 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 245.00 | 0.06 | 0.12 | 0.09 | 0.07 | -0.18 | -72.00% | 0.00 | 1,669 | 1,285 | 0.28 | 0.07 | 0.04 | -0.12 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 247.50 | 0.02 | 0.08 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 349 | 1,497 | 0.29 | 0.03 | 0.02 | -0.04 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 250.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 1,465 | 2,690 | 0.36 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 252.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 216 | 1,318 | 0.40 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 255.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 279 | 1,862 | 0.47 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 257.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 195 | 1,457 | 0.54 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 338 | 1,239 | 0.61 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 262.50 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 247 | 1,081 | 0.68 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 999 | 0.68 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 267.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 466 | 0.74 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 277 | 770 | 0.85 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 272.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 110 | 0.85 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 989 | 0.97 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 277.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 1:59:00 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 659 | 1.01 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 6 | 766 | 1.11 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.30 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 295.00 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.80 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,103 | 1.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.50 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/24/2026 1:59:00 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.59 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/24/2026 1:59:00 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/24/2026 1:59:00 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:59:00 PM EST | |||
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/24/2026 1:59:00 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.94 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:59:00 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:59:00 PM EST | |||
| 345.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:59:00 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:59:00 PM EST | |||
| 355.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.34 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:59:00 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:59:00 PM EST | |||
| 365.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:59:00 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:59:00 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:59:00 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:59:00 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:59:00 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:59:00 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.14 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/24/2026 1:59:00 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 1:59:00 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 408 | 1.49 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:59:00 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 160 | 12 | 2.38 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 236 | 1.04 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 210.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 51 | 1.67 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 215.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.97 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 398 | 0.79 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 259 | 924 | 0.46 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 227.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 152 | 193 | 0.43 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 230.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 288 | 929 | 0.36 | -0.01 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 232.50 | 0.03 | 0.08 | 0.06 | 0.05 | -0.26 | -83.88% | 0.00 | 586 | 1,714 | 0.30 | -0.03 | 0.02 | -0.04 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 235.00 | 0.17 | 0.30 | 0.24 | 0.24 | -0.48 | -66.67% | 0.00 | 943 | 1,891 | 0.28 | -0.09 | 0.04 | -0.15 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 237.50 | 0.57 | 0.86 | 0.72 | 0.57 | -0.96 | -62.75% | 0.00 | 614 | 896 | 0.25 | -0.23 | 0.09 | -0.46 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 240.00 | 1.65 | 2.24 | 1.95 | 1.97 | -1.13 | -36.46% | 0.01 | 966 | 1,387 | 0.24 | -0.51 | 0.13 | -0.63 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 242.50 | 3.70 | 4.25 | 3.98 | 3.96 | -1.27 | -24.29% | 0.02 | 391 | 1,307 | 0.24 | -0.80 | 0.09 | -0.36 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 245.00 | 6.00 | 6.70 | 6.35 | 6.14 | -0.83 | -11.91% | 0.03 | 309 | 2,048 | 0.38 | -0.93 | 0.04 | -0.12 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 247.50 | 7.65 | 9.10 | 8.38 | 8.43 | -0.92 | -9.84% | 0.03 | 86 | 1,750 | 0.64 | -0.97 | 0.02 | -0.04 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 250.00 | 11.15 | 11.55 | 11.35 | 11.07 | -0.93 | -7.75% | 0.05 | 265 | 1,292 | 0.70 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 252.50 | 13.50 | 14.10 | 13.80 | 13.35 | -1.90 | -12.46% | 0.05 | 77 | 504 | 0.83 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 255.00 | 16.15 | 16.55 | 16.35 | 16.20 | -1.18 | -6.79% | 0.06 | 180 | 718 | 0.92 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 257.50 | 18.65 | 19.25 | 18.95 | 17.25 | -2.39 | -12.17% | 0.07 | 2 | 109 | 1.17 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 260.00 | 21.25 | 21.65 | 21.45 | 20.18 | -2.23 | -9.96% | 0.08 | 33 | 39 | 1.14 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 262.50 | 23.40 | 24.25 | 23.83 | 25.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 265.00 | 25.95 | 26.90 | 26.43 | 27.43 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 267.50 | 28.35 | 29.20 | 28.78 | 31.01 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 270.00 | 31.10 | 31.90 | 31.50 | 35.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 272.50 | 33.50 | 34.15 | 33.83 | 31.21 | +14.64 | +88.36% | 0.12 | 3 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 275.00 | 36.10 | 36.55 | 36.33 | 25.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 1:59:00 PM EST |
| 277.50 | 38.40 | 39.15 | 38.78 | 38.67 | -1.84 | -4.55% | 0.14 | 32 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 280.00 | 40.95 | 41.60 | 41.28 | 41.16 | -1.83 | -4.26% | 0.15 | 32 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 285.00 | 46.00 | 46.80 | 46.40 | 44.37 | +10.00 | +29.10% | 0.16 | 2 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 290.00 | 50.95 | 51.60 | 51.28 | 49.20 | +9.85 | +25.04% | 0.18 | 4 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 295.00 | 54.45 | 56.75 | 55.60 | 54.03 | +9.66 | +21.78% | 0.19 | 50 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 300.00 | 59.45 | 61.85 | 60.65 | 59.04 | +9.69 | +19.64% | 0.20 | 58 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 305.00 | 64.45 | 66.75 | 65.60 | 64.02 | +9.54 | +17.52% | 0.22 | 12 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 310.00 | 69.45 | 71.70 | 70.58 | 69.38 | -2.74 | -3.80% | 0.23 | 4 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 315.00 | 74.45 | 76.65 | 75.55 | 74.00 | -3.11 | -4.04% | 0.24 | 14 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 320.00 | 79.45 | 81.60 | 80.53 | 78.98 | +9.55 | +13.76% | 0.25 | 14 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 325.00 | 84.45 | 86.75 | 85.60 | 84.07 | +9.66 | +12.99% | 0.26 | 2 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 330.00 | 89.45 | 91.70 | 90.58 | % | 0.27 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:59:00 PM EST | |||
| 335.00 | 94.45 | 96.70 | 95.58 | 97.86 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.72 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 340.00 | 99.45 | 101.75 | 100.60 | 99.32 | -3.52 | -3.43% | 0.30 | 4 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 345.00 | 104.45 | 106.80 | 105.63 | 104.29 | -3.90 | -3.61% | 0.31 | 6 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 350.00 | 109.45 | 111.75 | 110.60 | 109.58 | -3.60 | -3.19% | 0.32 | 4 | 1 | 4.06 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 355.00 | 114.45 | 116.75 | 115.60 | 114.80 | -3.36 | -2.85% | 0.33 | 12 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 360.00 | 119.45 | 121.85 | 120.65 | 119.77 | -3.17 | -2.58% | 0.34 | 10 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:59:00 PM EST |
| 365.00 | 124.45 | 126.60 | 125.53 | 128.31 | 0.00 | 0.00% | 0.34 | 0 | 3 | 4.33 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 370.00 | 129.45 | 131.70 | 130.58 | 133.29 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 375.00 | 134.45 | 136.60 | 135.53 | 138.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 380.00 | 139.45 | 141.80 | 140.63 | 143.12 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.77 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 385.00 | 144.45 | 146.75 | 145.60 | 148.41 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 390.00 | 149.45 | 151.75 | 150.60 | 153.39 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.87 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |
| 395.00 | 154.45 | 156.70 | 155.58 | 156.57 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:59:00 PM EST |