Options Chain for MCDONALDS CORP COM (MCD) - $250.35 as of 9/23/2026 12:47:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 65.75 | 68.35 | 67.05 | 77.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 12:59:02 PM EST |
| 180.00 | 55.75 | 58.40 | 57.08 | 68.46 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.72 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 12:59:02 PM EST |
| 185.00 | 50.75 | 54.10 | 52.43 | 66.38 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.52 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 12:59:02 PM EST |
| 190.00 | 45.75 | 49.45 | 47.60 | 61.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 12:59:02 PM EST |
| 195.00 | 40.75 | 44.45 | 42.60 | % | 0.22 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/23/2026 12:59:02 PM EST | |||
| 200.00 | 35.75 | 38.25 | 37.00 | 40.75 | -9.65 | -19.15% | 0.18 | 4 | 6 | 1.81 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 205.00 | 30.80 | 33.45 | 32.13 | 45.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 12:59:02 PM EST |
| 210.00 | 25.80 | 28.25 | 27.03 | % | 0.13 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/23/2026 12:59:02 PM EST | |||
| 215.00 | 20.80 | 23.30 | 22.05 | % | 0.10 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/23/2026 12:59:02 PM EST | |||
| 220.00 | 16.45 | 18.50 | 17.48 | 19.84 | -11.41 | -36.52% | 0.08 | 2 | 1 | 0.99 | 0.99 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 225.00 | 11.70 | 13.40 | 12.55 | 11.90 | -14.39 | -54.74% | 0.06 | 47 | 1 | 0.57 | 0.95 | 0.02 | -0.16 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 227.50 | 8.65 | 10.85 | 9.75 | 9.48 | -14.01 | -59.65% | 0.04 | 1 | 0 | 0.45 | 0.90 | 0.03 | -0.36 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 230.00 | 7.35 | 7.70 | 7.53 | 7.45 | -13.53 | -64.49% | 0.03 | 1,145 | 9 | 0.34 | 0.81 | 0.04 | -0.50 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 232.50 | 5.05 | 6.05 | 5.55 | 5.50 | % | 0.02 | 100 | 0 | 0.31 | 0.69 | 0.06 | -0.58 | 9/23/2026 | 9/23/2026 12:59:02 PM EST | |
| 235.00 | 3.25 | 3.80 | 3.53 | 3.50 | -13.50 | -79.42% | 0.02 | 2,789 | 143 | 0.31 | 0.54 | 0.07 | -0.59 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 237.50 | 1.84 | 2.00 | 1.92 | 1.83 | -9.46 | -83.80% | 0.01 | 5,019 | 22 | 0.31 | 0.36 | 0.07 | -0.52 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 240.00 | 0.92 | 1.16 | 1.04 | 1.02 | -10.22 | -90.93% | 0.00 | 5,489 | 49 | 0.33 | 0.22 | 0.05 | -0.40 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 242.50 | 0.44 | 0.58 | 0.51 | 0.47 | -8.66 | -94.86% | 0.00 | 3,645 | 51 | 0.33 | 0.13 | 0.03 | -0.29 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 245.00 | 0.18 | 0.28 | 0.23 | 0.26 | -6.85 | -96.35% | 0.00 | 1,674 | 155 | 0.34 | 0.08 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 247.50 | 0.13 | 0.19 | 0.16 | 0.16 | -4.70 | -96.71% | 0.00 | 595 | 1,299 | 0.38 | 0.05 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 250.00 | 0.05 | 0.08 | 0.07 | 0.07 | -3.38 | -97.98% | 0.00 | 3,327 | 1,776 | 0.40 | 0.03 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 252.50 | 0.01 | 0.09 | 0.05 | 0.08 | -2.24 | -96.56% | 0.00 | 540 | 1,444 | 0.40 | 0.02 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 255.00 | 0.03 | 0.05 | 0.04 | 0.04 | -1.53 | -97.46% | 0.00 | 904 | 1,873 | 0.47 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 257.50 | 0.02 | 0.05 | 0.04 | 0.05 | -0.95 | -95.00% | 0.00 | 1,054 | 1,493 | 0.53 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 260.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.58 | -96.67% | 0.00 | 1,104 | 1,393 | 0.56 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 262.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.37 | -92.50% | 0.00 | 750 | 654 | 0.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 265.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.17 | -77.28% | 0.00 | 212 | 1,008 | 0.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 267.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 14 | 480 | 0.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 27 | 777 | 0.70 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 272.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 111 | 0.78 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 989 | 0.73 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 277.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 12:59:02 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 646 | 0.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 766 | 0.88 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 41 | 211 | 0.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.16 | +0.03 | +23.08% | 0.00 | 4 | 48 | 1.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,103 | 1.09 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.15 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 12:59:02 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.22 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 12:59:02 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/23/2026 12:59:02 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/23/2026 12:59:02 PM EST | |||
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 12:59:02 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 104 | 1.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 12:59:02 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 12:59:02 PM EST | |||
| 345.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 12:59:02 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/23/2026 12:59:02 PM EST | |||
| 355.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.75 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 12:59:02 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/23/2026 12:59:02 PM EST | |||
| 365.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 12:59:02 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/23/2026 12:59:02 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 12:59:02 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 12:59:02 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/23/2026 12:59:02 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/23/2026 12:59:02 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/23/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.45 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 12:59:02 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.21 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 12:59:02 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 120 | 60 | 1.30 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.99 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 12:59:02 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 12 | 0.98 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 21 | 0.91 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 230 | 0.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 210.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 38 | 0.84 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 25 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 354 | 142 | 0.41 | -0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 225.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.03 | +150.00% | 0.00 | 1,268 | 27 | 0.38 | -0.05 | 0.02 | -0.16 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 227.50 | 0.06 | 0.12 | 0.09 | 0.09 | +0.03 | +50.00% | 0.00 | 576 | 53 | 0.35 | -0.10 | 0.03 | -0.36 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 230.00 | 0.20 | 0.35 | 0.28 | 0.29 | +0.26 | +866.67% | 0.00 | 4,459 | 273 | 0.33 | -0.19 | 0.04 | -0.50 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 232.50 | 0.48 | 0.55 | 0.52 | 0.46 | +0.36 | +360.00% | 0.00 | 15,956 | 163 | 0.33 | -0.31 | 0.06 | -0.58 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 235.00 | 1.02 | 1.22 | 1.12 | 1.18 | +1.09 | +1,211.12% | 0.00 | 5,335 | 510 | 0.32 | -0.46 | 0.07 | -0.59 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 237.50 | 1.95 | 2.50 | 2.23 | 2.06 | +1.94 | +1,616.67% | 0.01 | 3,200 | 382 | 0.33 | -0.64 | 0.07 | -0.52 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 240.00 | 3.50 | 3.95 | 3.73 | 3.60 | +3.34 | +1,284.62% | 0.02 | 2,275 | 857 | 0.34 | -0.78 | 0.05 | -0.40 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 242.50 | 5.05 | 5.90 | 5.48 | 5.85 | +5.29 | +944.65% | 0.02 | 1,466 | 1,300 | 0.39 | -0.87 | 0.03 | -0.29 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 245.00 | 7.50 | 8.20 | 7.85 | 7.77 | +6.72 | +640.00% | 0.03 | 1,452 | 2,243 | 0.40 | -0.92 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 247.50 | 9.80 | 10.75 | 10.28 | 10.75 | +8.90 | +481.09% | 0.04 | 287 | 1,866 | 0.55 | -0.95 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 250.00 | 12.15 | 12.95 | 12.55 | 12.38 | +9.38 | +312.67% | 0.05 | 586 | 1,600 | 0.56 | -0.97 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 252.50 | 14.40 | 16.25 | 15.33 | 16.22 | +12.22 | +305.50% | 0.06 | 125 | 694 | 0.73 | -0.98 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 255.00 | 17.10 | 18.60 | 17.85 | 17.74 | +11.99 | +208.53% | 0.07 | 413 | 1,267 | 0.77 | -0.99 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 257.50 | 19.40 | 21.90 | 20.65 | 7.45 | 0.00 | 0.00% | 0.08 | 0 | 306 | 0.84 | -1.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 12:59:02 PM EST |
| 260.00 | 22.70 | 24.40 | 23.55 | 23.06 | +13.56 | +142.74% | 0.09 | 66 | 496 | 0.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 262.50 | 24.90 | 26.60 | 25.75 | 27.30 | +15.51 | +131.56% | 0.10 | 1 | 38 | 0.95 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 265.00 | 27.40 | 28.65 | 28.03 | 28.51 | +14.15 | +98.54% | 0.11 | 83 | 170 | 1.05 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 267.50 | 29.65 | 31.80 | 30.73 | 31.01 | +14.76 | +90.84% | 0.11 | 10 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 270.00 | 32.45 | 33.95 | 33.20 | 35.00 | +15.07 | +75.62% | 0.12 | 7 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 272.50 | 34.30 | 36.80 | 35.55 | 16.57 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 12:59:02 PM EST |
| 275.00 | 37.10 | 38.75 | 37.93 | 25.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 12:59:02 PM EST |
| 277.50 | 39.40 | 41.85 | 40.63 | 42.95 | +16.30 | +61.17% | 0.15 | 30 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 280.00 | 42.10 | 44.35 | 43.23 | 45.43 | +16.29 | +55.91% | 0.15 | 30 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 285.00 | 46.95 | 49.30 | 48.13 | 34.37 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 12:59:02 PM EST |
| 290.00 | 52.15 | 54.45 | 53.30 | 39.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 12:59:02 PM EST |
| 295.00 | 57.35 | 59.35 | 58.35 | 44.37 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 12:59:02 PM EST |
| 300.00 | 61.65 | 64.30 | 62.98 | 49.35 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 12:59:02 PM EST |
| 305.00 | 67.05 | 69.35 | 68.20 | 54.48 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 12:59:02 PM EST |
| 310.00 | 71.95 | 74.50 | 73.23 | 72.12 | +12.64 | +21.26% | 0.24 | 2 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 315.00 | 76.70 | 79.35 | 78.03 | 77.11 | +12.50 | +19.35% | 0.25 | 2 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 320.00 | 81.65 | 84.35 | 83.00 | 69.43 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 12:59:02 PM EST |
| 325.00 | 86.75 | 89.35 | 88.05 | 74.41 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 12:59:02 PM EST |
| 330.00 | 91.65 | 94.40 | 93.03 | % | 0.28 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/23/2026 12:59:02 PM EST | |||
| 335.00 | 96.60 | 99.35 | 97.98 | 97.86 | % | 0.29 | 10 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST | |
| 340.00 | 101.65 | 104.35 | 103.00 | 102.84 | +13.51 | +15.13% | 0.30 | 10 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 345.00 | 106.65 | 109.35 | 108.00 | 108.19 | +13.94 | +14.79% | 0.31 | 4 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 350.00 | 111.80 | 114.35 | 113.08 | 113.18 | +13.96 | +14.07% | 0.32 | 10 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 355.00 | 116.85 | 119.40 | 118.13 | 118.16 | % | 0.33 | 16 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST | |
| 360.00 | 121.85 | 124.35 | 123.10 | 122.94 | % | 0.34 | 12 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST | |
| 365.00 | 126.65 | 129.35 | 128.00 | 128.31 | % | 0.35 | 16 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST | |
| 370.00 | 131.65 | 134.35 | 133.00 | 133.29 | +14.21 | +11.94% | 0.36 | 18 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 375.00 | 136.60 | 139.40 | 138.00 | 138.00 | +13.94 | +11.24% | 0.37 | 12 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 380.00 | 141.65 | 144.40 | 143.03 | 143.12 | +13.94 | +10.80% | 0.38 | 10 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 385.00 | 146.65 | 149.40 | 148.03 | 148.41 | +14.25 | +10.63% | 0.38 | 10 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |
| 390.00 | 151.65 | 154.35 | 153.00 | 153.39 | % | 0.39 | 10 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST | |
| 395.00 | 156.65 | 159.45 | 158.05 | 156.57 | % | 0.40 | 2 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 12:59:02 PM EST |