Options Chain for MCDONALDS CORP COM (MCD) - $274.11 as of 6/4/2026 8:04:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 101.50 | 104.85 | 103.18 | % | 0.61 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 180.00 | 91.50 | 94.60 | 93.05 | % | 0.52 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 190.00 | 81.50 | 84.80 | 83.15 | % | 0.44 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 195.00 | 76.50 | 79.60 | 78.05 | % | 0.40 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 200.00 | 71.50 | 75.05 | 73.28 | % | 0.37 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 205.00 | 66.50 | 69.75 | 68.13 | 71.18 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:10 PM EST |
| 210.00 | 61.50 | 64.95 | 63.23 | 66.21 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:10 PM EST |
| 215.00 | 56.50 | 60.00 | 58.25 | % | 0.27 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 220.00 | 51.50 | 54.90 | 53.20 | % | 0.24 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 225.00 | 46.75 | 49.30 | 48.03 | % | 0.21 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 230.00 | 41.55 | 44.30 | 42.93 | 45.69 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 4:00:10 PM EST |
| 235.00 | 36.70 | 39.40 | 38.05 | % | 0.16 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 240.00 | 31.60 | 34.55 | 33.08 | 37.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/4/2026 4:00:10 PM EST |
| 245.00 | 26.90 | 29.40 | 28.15 | % | 0.11 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 247.50 | 24.35 | 26.95 | 25.65 | % | 0.10 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.02 | 6/4/2026 4:00:10 PM EST | |||
| 250.00 | 22.00 | 24.45 | 23.23 | 24.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.53 | 0.99 | 0.00 | -0.05 | 6/3/2026 | 6/4/2026 4:00:10 PM EST |
| 252.50 | 19.50 | 21.95 | 20.73 | % | 0.08 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.07 | 6/4/2026 4:00:10 PM EST | |||
| 255.00 | 16.85 | 19.50 | 18.18 | % | 0.07 | 0 | 0 | 0.45 | 0.97 | 0.01 | -0.10 | 6/4/2026 4:00:10 PM EST | |||
| 257.50 | 14.60 | 16.60 | 15.60 | % | 0.06 | 0 | 0 | 0.36 | 0.95 | 0.01 | -0.12 | 6/4/2026 4:00:10 PM EST | |||
| 260.00 | 12.55 | 14.40 | 13.48 | 13.30 | -2.30 | -14.75% | 0.05 | 228 | 0 | 0.35 | 0.92 | 0.02 | -0.14 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 262.50 | 10.25 | 12.50 | 11.38 | 11.80 | -3.13 | -20.97% | 0.04 | 1 | 1 | 0.36 | 0.88 | 0.02 | -0.16 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 265.00 | 8.05 | 9.65 | 8.85 | 11.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.28 | 0.83 | 0.03 | -0.19 | 6/3/2026 | 6/4/2026 4:00:10 PM EST |
| 267.50 | 6.45 | 8.30 | 7.38 | 7.90 | -1.35 | -14.60% | 0.03 | 2 | 15 | 0.24 | 0.76 | 0.04 | -0.20 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 270.00 | 4.85 | 5.80 | 5.33 | 5.38 | -1.16 | -17.74% | 0.02 | 13 | 106 | 0.22 | 0.66 | 0.05 | -0.22 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 272.50 | 3.55 | 3.90 | 3.73 | 3.71 | -0.99 | -21.07% | 0.01 | 108 | 484 | 0.21 | 0.54 | 0.05 | -0.23 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 275.00 | 2.41 | 2.94 | 2.68 | 2.64 | -1.09 | -29.23% | 0.01 | 51 | 497 | 0.21 | 0.42 | 0.05 | -0.22 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 277.50 | 1.55 | 1.91 | 1.73 | 1.71 | -0.75 | -30.49% | 0.01 | 184 | 174 | 0.21 | 0.31 | 0.04 | -0.19 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 280.00 | 1.08 | 1.29 | 1.19 | 1.19 | -0.61 | -33.89% | 0.00 | 396 | 548 | 0.22 | 0.22 | 0.04 | -0.16 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 282.50 | 0.69 | 0.82 | 0.76 | 0.76 | -0.44 | -36.67% | 0.00 | 425 | 145 | 0.22 | 0.15 | 0.03 | -0.13 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 285.00 | 0.42 | 0.61 | 0.52 | 0.48 | -0.42 | -46.67% | 0.00 | 196 | 491 | 0.23 | 0.10 | 0.02 | -0.10 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 287.50 | 0.29 | 0.46 | 0.38 | 0.38 | -0.28 | -42.43% | 0.00 | 25 | 37 | 0.24 | 0.06 | 0.01 | -0.07 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 290.00 | 0.23 | 0.26 | 0.25 | 0.24 | -0.16 | -40.00% | 0.00 | 84 | 841 | 0.25 | 0.04 | 0.01 | -0.05 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 292.50 | 0.06 | 0.33 | 0.20 | 0.17 | -0.17 | -50.00% | 0.00 | 105 | 197 | 0.24 | 0.02 | 0.01 | -0.03 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 295.00 | 0.05 | 0.22 | 0.14 | 0.19 | -0.03 | -13.64% | 0.00 | 8 | 704 | 0.27 | 0.01 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 297.50 | 0.00 | 0.31 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.35 | 0.01 | 0.00 | -0.01 | 6/2/2026 | 6/4/2026 4:00:10 PM EST |
| 300.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 39 | 271 | 0.29 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 302.50 | 0.00 | 0.31 | 0.16 | 0.05 | % | 0.00 | 26 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:10 PM EST | |
| 305.00 | 0.00 | 0.10 | 0.05 | 0.12 | +0.02 | +20.00% | 0.00 | 2 | 197 | 0.36 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 310.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.48 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 4:00:10 PM EST |
| 315.00 | 0.01 | 0.10 | 0.06 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 52 | 0.39 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 320.00 | 0.00 | 1.82 | 0.91 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:10 PM EST |
| 325.00 | 0.00 | 1.10 | 0.55 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/4/2026 4:00:10 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/4/2026 4:00:10 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:10 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.25 | % | 0.00 | 1 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:10 PM EST | |
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | 0.25 | % | 0.00 | 1 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:10 PM EST | |
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 365.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 180.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 210.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 215.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 4:00:10 PM EST |
| 225.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 230.00 | 0.00 | 0.07 | 0.04 | 0.12 | +0.09 | +300.00% | 0.00 | 1 | 35 | 0.51 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 240.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 248 | 0.44 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 245.00 | 0.00 | 0.76 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.53 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 4:00:10 PM EST |
| 247.50 | 0.00 | 0.17 | 0.09 | 0.05 | % | 0.00 | 1 | 0 | 0.36 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 4:00:10 PM EST | |
| 250.00 | 0.05 | 0.20 | 0.13 | 0.06 | -0.13 | -68.43% | 0.00 | 37 | 82 | 0.31 | -0.01 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 252.50 | 0.00 | 0.17 | 0.09 | 0.10 | -0.11 | -52.39% | 0.00 | 1 | 1 | 0.30 | -0.02 | 0.00 | -0.07 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 255.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.02 | +11.12% | 0.00 | 31 | 167 | 0.27 | -0.03 | 0.01 | -0.10 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 257.50 | 0.12 | 0.41 | 0.27 | 0.22 | -0.11 | -33.34% | 0.00 | 19 | 49 | 0.25 | -0.05 | 0.01 | -0.12 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 260.00 | 0.17 | 0.50 | 0.34 | 0.44 | -0.07 | -13.73% | 0.00 | 47 | 183 | 0.23 | -0.08 | 0.02 | -0.14 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 262.50 | 0.31 | 0.75 | 0.53 | 0.52 | -0.24 | -31.58% | 0.00 | 62 | 56 | 0.23 | -0.12 | 0.02 | -0.16 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 265.00 | 0.60 | 0.94 | 0.77 | 0.86 | -0.24 | -21.82% | 0.00 | 121 | 812 | 0.21 | -0.17 | 0.03 | -0.19 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 267.50 | 1.19 | 1.42 | 1.31 | 1.35 | -0.13 | -8.79% | 0.00 | 142 | 129 | 0.21 | -0.24 | 0.04 | -0.20 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 270.00 | 1.98 | 2.40 | 2.19 | 2.07 | -0.27 | -11.54% | 0.01 | 322 | 742 | 0.22 | -0.34 | 0.05 | -0.22 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 272.50 | 2.94 | 3.45 | 3.20 | 3.18 | +0.17 | +5.65% | 0.01 | 94 | 93 | 0.22 | -0.46 | 0.05 | -0.23 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 275.00 | 4.30 | 4.85 | 4.58 | 4.35 | -0.15 | -3.34% | 0.02 | 78 | 275 | 0.22 | -0.58 | 0.05 | -0.22 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 277.50 | 5.45 | 6.65 | 6.05 | 6.05 | +0.45 | +8.04% | 0.02 | 133 | 234 | 0.21 | -0.69 | 0.04 | -0.19 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 280.00 | 7.25 | 8.90 | 8.08 | 7.98 | +0.63 | +8.58% | 0.03 | 74 | 283 | 0.21 | -0.78 | 0.04 | -0.16 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 282.50 | 8.80 | 11.05 | 9.93 | 6.89 | -2.28 | -24.87% | 0.04 | 5 | 20 | 0.30 | -0.85 | 0.03 | -0.13 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 285.00 | 11.70 | 13.00 | 12.35 | 12.37 | +2.27 | +22.48% | 0.04 | 13 | 232 | 0.30 | -0.90 | 0.02 | -0.10 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 287.50 | 13.70 | 15.70 | 14.70 | 14.74 | +1.70 | +13.04% | 0.05 | 2 | 20 | 0.35 | -0.94 | 0.01 | -0.07 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 290.00 | 15.90 | 18.10 | 17.00 | 17.20 | +1.75 | +11.33% | 0.06 | 8 | 205 | 0.38 | -0.96 | 0.01 | -0.05 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 292.50 | 18.45 | 20.90 | 19.68 | 14.18 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.45 | -0.98 | 0.01 | -0.03 | 5/29/2026 | 6/4/2026 4:00:10 PM EST |
| 295.00 | 20.95 | 23.40 | 22.18 | 16.57 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.49 | -0.99 | 0.00 | -0.02 | 5/22/2026 | 6/4/2026 4:00:10 PM EST |
| 297.50 | 23.45 | 26.00 | 24.73 | % | 0.08 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 6/4/2026 4:00:10 PM EST | |||
| 300.00 | 25.95 | 28.50 | 27.23 | 25.96 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.57 | -1.00 | 0.00 | -0.01 | 6/2/2026 | 6/4/2026 4:00:10 PM EST |
| 302.50 | 28.45 | 31.05 | 29.75 | 29.68 | +1.98 | +7.15% | 0.10 | 1 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 305.00 | 30.95 | 33.55 | 32.25 | 26.31 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 4:00:10 PM EST |
| 310.00 | 36.00 | 38.55 | 37.28 | 32.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 4:00:10 PM EST |
| 315.00 | 40.95 | 43.80 | 42.38 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 320.00 | 45.95 | 48.70 | 47.33 | 44.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/4/2026 4:00:10 PM EST |
| 325.00 | 50.95 | 53.70 | 52.33 | 39.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/4/2026 4:00:10 PM EST |
| 330.00 | 55.95 | 58.80 | 57.38 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 335.00 | 60.95 | 63.45 | 62.20 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 340.00 | 65.95 | 68.50 | 67.23 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 345.00 | 71.00 | 73.50 | 72.25 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 350.00 | 76.00 | 78.65 | 77.33 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 355.00 | 81.00 | 83.55 | 82.28 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 360.00 | 86.00 | 88.80 | 87.40 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 365.00 | 91.00 | 93.80 | 92.40 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 370.00 | 96.00 | 98.80 | 97.40 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 375.00 | 101.00 | 103.80 | 102.40 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 380.00 | 105.80 | 108.80 | 107.30 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 385.00 | 111.00 | 113.80 | 112.40 | % | 0.29 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 390.00 | 116.00 | 118.80 | 117.40 | % | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 395.00 | 121.00 | 123.80 | 122.40 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 400.00 | 126.00 | 128.70 | 127.35 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 405.00 | 131.00 | 133.70 | 132.35 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST |