Options Chain for MCDONALDS CORP COM (MCD) - $273.46 as of 7/17/2026 11:49:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 96.55 | 99.95 | 98.25 | 107.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 4:00:05 PM EST |
| 180.00 | 86.20 | 89.95 | 88.08 | 97.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 4:00:05 PM EST |
| 190.00 | 76.20 | 80.00 | 78.10 | % | 0.41 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 195.00 | 71.20 | 74.95 | 73.08 | % | 0.37 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 200.00 | 66.30 | 69.95 | 68.13 | % | 0.34 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 205.00 | 61.25 | 64.95 | 63.10 | % | 0.31 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 210.00 | 56.25 | 60.05 | 58.15 | 62.68 | -7.65 | -10.88% | 0.28 | 2 | 8 | 1.32 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 215.00 | 51.75 | 53.90 | 52.83 | 57.70 | +6.11 | +11.85% | 0.25 | 2 | 6 | 1.04 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 220.00 | 46.75 | 48.90 | 47.83 | 63.94 | 0.00 | 0.00% | 0.22 | 0 | 38 | 0.95 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/17/2026 4:00:05 PM EST |
| 225.00 | 41.80 | 43.90 | 42.85 | 43.16 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.86 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/17/2026 4:00:05 PM EST |
| 230.00 | 36.80 | 38.90 | 37.85 | 49.58 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/17/2026 4:00:05 PM EST |
| 235.00 | 31.75 | 33.90 | 32.83 | % | 0.14 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 240.00 | 26.85 | 28.95 | 27.90 | 42.95 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.60 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 4:00:05 PM EST |
| 245.00 | 21.85 | 23.90 | 22.88 | 29.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.48 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/17/2026 4:00:05 PM EST |
| 247.50 | 19.70 | 21.45 | 20.58 | % | 0.08 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.02 | 7/17/2026 4:00:05 PM EST | |||
| 250.00 | 17.05 | 19.00 | 18.03 | 18.00 | -0.85 | -4.51% | 0.07 | 1 | 11 | 0.44 | 0.98 | 0.00 | -0.06 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 252.50 | 14.75 | 16.65 | 15.70 | % | 0.06 | 0 | 0 | 0.41 | 0.97 | 0.01 | -0.10 | 7/17/2026 4:00:05 PM EST | |||
| 255.00 | 12.15 | 14.20 | 13.18 | 18.64 | +2.69 | +16.87% | 0.05 | 1 | 19 | 0.37 | 0.94 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 257.50 | 9.95 | 11.95 | 10.95 | % | 0.04 | 0 | 0 | 0.35 | 0.89 | 0.02 | -0.16 | 7/17/2026 4:00:05 PM EST | |||
| 260.00 | 8.15 | 9.45 | 8.80 | 8.75 | -0.25 | -2.78% | 0.03 | 402 | 4 | 0.21 | 0.83 | 0.03 | -0.21 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 262.50 | 6.05 | 7.10 | 6.58 | 10.24 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.20 | 0.74 | 0.04 | -0.24 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 265.00 | 4.90 | 5.40 | 5.15 | 5.25 | -4.31 | -45.09% | 0.02 | 22 | 182 | 0.23 | 0.64 | 0.04 | -0.27 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 267.50 | 3.50 | 3.95 | 3.73 | 3.68 | -3.87 | -51.26% | 0.01 | 325 | 271 | 0.24 | 0.53 | 0.04 | -0.28 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 270.00 | 2.48 | 2.75 | 2.62 | 2.68 | -2.92 | -52.15% | 0.01 | 712 | 632 | 0.24 | 0.42 | 0.04 | -0.27 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 272.50 | 1.62 | 1.86 | 1.74 | 1.82 | -2.43 | -57.18% | 0.01 | 440 | 783 | 0.24 | 0.32 | 0.04 | -0.25 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 275.00 | 1.03 | 1.31 | 1.17 | 1.13 | -2.02 | -64.13% | 0.00 | 371 | 442 | 0.24 | 0.23 | 0.03 | -0.21 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 277.50 | 0.64 | 0.89 | 0.77 | 0.74 | -1.51 | -67.12% | 0.00 | 723 | 202 | 0.25 | 0.16 | 0.03 | -0.17 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 280.00 | 0.45 | 0.53 | 0.49 | 0.49 | -1.01 | -67.34% | 0.00 | 345 | 1,428 | 0.25 | 0.11 | 0.02 | -0.12 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 282.50 | 0.26 | 0.45 | 0.36 | 0.31 | -0.71 | -69.61% | 0.00 | 262 | 172 | 0.26 | 0.07 | 0.01 | -0.09 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 285.00 | 0.17 | 0.32 | 0.25 | 0.22 | -0.37 | -62.72% | 0.00 | 237 | 1,175 | 0.27 | 0.04 | 0.01 | -0.06 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 287.50 | 0.01 | 0.39 | 0.20 | 0.13 | -0.34 | -72.34% | 0.00 | 16 | 554 | 0.29 | 0.02 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 290.00 | 0.07 | 0.20 | 0.14 | 0.09 | -0.16 | -64.00% | 0.00 | 99 | 350 | 0.30 | 0.01 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 292.50 | 0.03 | 0.15 | 0.09 | 0.30 | +0.09 | +42.86% | 0.00 | 21 | 66 | 0.29 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 295.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 397 | 880 | 0.30 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 297.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.04 | -0.04 | -50.00% | 0.00 | 36 | 303 | 0.31 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 302.50 | 0.00 | 0.69 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.58 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 305.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 81 | 0.39 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.53 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.64 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 4:00:05 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.96 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/17/2026 4:00:05 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/17/2026 4:00:05 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 2 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.20 | +0.02 | +11.12% | 0.00 | 1 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 2 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.20 | % | 0.00 | 1 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST | |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.20 | % | 0.00 | 1 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST | |
| 400.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 405.00 | 0.00 | 2.13 | 1.07 | 0.20 | % | 0.00 | 2 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.06 | -0.15 | -71.43% | 0.00 | 2 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.18 | -94.74% | 0.00 | 1 | 8 | 1.20 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 0.11 | 0.06 | 0.21 | +0.01 | +5.00% | 0.00 | 1 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 1.33 | 0.67 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.38 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.27 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 14 | 0.76 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.82 | 0.41 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.84 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.12 | 0.06 | 0.25 | +0.21 | +525.00% | 0.00 | 1 | 94 | 0.53 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.61 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.23 | 0.12 | 0.14 | +0.09 | +180.00% | 0.00 | 4 | 118 | 0.45 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.22 | 0.11 | 0.09 | +0.04 | +80.00% | 0.00 | 11 | 219 | 0.37 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 247.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.29 | -0.01 | 0.00 | -0.02 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.14 | 0.07 | 0.09 | +0.04 | +80.00% | 0.00 | 72 | 301 | 0.28 | -0.02 | 0.00 | -0.06 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 252.50 | 0.09 | 0.25 | 0.17 | 0.15 | +0.08 | +114.29% | 0.00 | 28 | 36 | 0.25 | -0.03 | 0.01 | -0.10 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 255.00 | 0.21 | 0.40 | 0.31 | 0.32 | +0.20 | +166.67% | 0.00 | 62 | 712 | 0.25 | -0.06 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 257.50 | 0.45 | 0.66 | 0.56 | 0.58 | +0.26 | +81.25% | 0.00 | 59 | 257 | 0.25 | -0.11 | 0.02 | -0.16 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 260.00 | 0.77 | 1.03 | 0.90 | 0.86 | +0.51 | +145.72% | 0.00 | 228 | 445 | 0.25 | -0.17 | 0.03 | -0.21 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 262.50 | 1.30 | 1.62 | 1.46 | 1.50 | +0.88 | +141.94% | 0.01 | 149 | 152 | 0.24 | -0.26 | 0.04 | -0.24 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 265.00 | 2.11 | 2.46 | 2.29 | 2.33 | +1.41 | +153.27% | 0.01 | 454 | 298 | 0.25 | -0.36 | 0.04 | -0.27 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 267.50 | 2.98 | 3.55 | 3.27 | 3.38 | +1.92 | +131.51% | 0.01 | 198 | 347 | 0.25 | -0.47 | 0.04 | -0.28 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 270.00 | 4.55 | 4.95 | 4.75 | 4.80 | +2.68 | +126.42% | 0.02 | 340 | 244 | 0.25 | -0.58 | 0.04 | -0.27 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 272.50 | 6.05 | 6.60 | 6.33 | 6.45 | +2.46 | +61.66% | 0.02 | 70 | 56 | 0.25 | -0.68 | 0.04 | -0.25 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 275.00 | 8.00 | 8.55 | 8.28 | 8.20 | +3.56 | +76.73% | 0.03 | 37 | 279 | 0.25 | -0.77 | 0.03 | -0.21 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 277.50 | 9.95 | 11.10 | 10.53 | 10.58 | +3.48 | +49.02% | 0.04 | 40 | 55 | 0.27 | -0.84 | 0.03 | -0.17 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 280.00 | 12.10 | 13.60 | 12.85 | 8.99 | +0.27 | +3.10% | 0.05 | 2 | 209 | 0.37 | -0.89 | 0.02 | -0.12 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 282.50 | 13.75 | 16.05 | 14.90 | 11.13 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.39 | -0.93 | 0.01 | -0.09 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 285.00 | 16.30 | 18.30 | 17.30 | 13.95 | +0.39 | +2.88% | 0.06 | 28 | 228 | 0.43 | -0.96 | 0.01 | -0.06 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 287.50 | 18.15 | 20.90 | 19.53 | % | 0.07 | 0 | 0 | 0.45 | -0.98 | 0.01 | -0.04 | 7/17/2026 4:00:05 PM EST | |||
| 290.00 | 20.65 | 23.45 | 22.05 | 7.64 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.52 | -0.99 | 0.00 | -0.02 | 7/7/2026 | 7/17/2026 4:00:05 PM EST |
| 292.50 | 23.15 | 26.15 | 24.65 | 19.18 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.56 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 7/17/2026 4:00:05 PM EST |
| 295.00 | 25.65 | 28.80 | 27.23 | 22.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/17/2026 4:00:05 PM EST |
| 297.50 | 28.15 | 30.90 | 29.53 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 300.00 | 30.65 | 33.45 | 32.05 | 16.39 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.67 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 4:00:05 PM EST |
| 302.50 | 33.15 | 35.80 | 34.48 | % | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 305.00 | 35.65 | 38.45 | 37.05 | 23.63 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/17/2026 4:00:05 PM EST |
| 310.00 | 40.65 | 43.30 | 41.98 | % | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 315.00 | 45.65 | 48.55 | 47.10 | 36.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/17/2026 4:00:05 PM EST |
| 320.00 | 50.70 | 54.10 | 52.40 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 325.00 | 55.65 | 59.00 | 57.33 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 330.00 | 60.70 | 64.15 | 62.43 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 335.00 | 65.70 | 68.85 | 67.28 | 60.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 4:00:05 PM EST |
| 340.00 | 70.70 | 74.15 | 72.43 | % | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 345.00 | 75.65 | 79.00 | 77.33 | 57.76 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/17/2026 4:00:05 PM EST |
| 350.00 | 80.70 | 84.15 | 82.43 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 355.00 | 85.70 | 89.00 | 87.35 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 360.00 | 90.65 | 94.00 | 92.33 | % | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 365.00 | 95.65 | 98.85 | 97.25 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 370.00 | 100.70 | 104.05 | 102.38 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 375.00 | 105.70 | 108.25 | 106.98 | % | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 380.00 | 110.70 | 113.65 | 112.18 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 385.00 | 115.70 | 118.50 | 117.10 | % | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 390.00 | 120.65 | 123.75 | 122.20 | % | 0.31 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 395.00 | 125.65 | 128.35 | 127.00 | % | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 400.00 | 130.65 | 133.45 | 132.05 | % | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 405.00 | 135.70 | 138.20 | 136.95 | % | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST |