Options Chain for MCDONALDS CORP COM (MCD) - $266.93 as of 8/26/2026 9:14:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 94.95 | 99.05 | 97.00 | 101.49 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:05 PM EST |
| 180.00 | 85.05 | 89.05 | 87.05 | 91.51 | 0.00 | 0.00% | 0.48 | 0 | 4 | 3.72 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:05 PM EST |
| 190.00 | 75.70 | 78.65 | 77.18 | 77.49 | -4.10 | -5.03% | 0.41 | 10 | 27 | 3.06 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 195.00 | 70.90 | 73.65 | 72.28 | 72.50 | -4.11 | -5.37% | 0.37 | 10 | 26 | 2.86 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 200.00 | 65.05 | 69.05 | 67.05 | 72.45 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.78 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:05 PM EST |
| 205.00 | 60.10 | 64.00 | 62.05 | % | 0.30 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 210.00 | 55.25 | 59.00 | 57.13 | % | 0.27 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 215.00 | 50.10 | 54.10 | 52.10 | % | 0.24 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 220.00 | 45.05 | 49.10 | 47.08 | % | 0.21 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 225.00 | 40.05 | 44.10 | 42.08 | % | 0.19 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 230.00 | 35.95 | 38.40 | 37.18 | 39.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 4:00:05 PM EST |
| 235.00 | 31.00 | 33.45 | 32.23 | 32.70 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.35 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 4:00:05 PM EST |
| 240.00 | 25.70 | 28.70 | 27.20 | % | 0.11 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 242.50 | 23.55 | 25.95 | 24.75 | 29.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:05 PM EST |
| 245.00 | 21.00 | 23.45 | 22.23 | 28.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:05 PM EST |
| 247.50 | 18.55 | 20.95 | 19.75 | % | 0.08 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 250.00 | 16.00 | 18.45 | 17.23 | 18.91 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.84 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:05 PM EST |
| 252.50 | 13.65 | 15.95 | 14.80 | 25.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 4:00:05 PM EST |
| 255.00 | 11.10 | 13.10 | 12.10 | 17.43 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.59 | 0.99 | 0.01 | -0.03 | 8/24/2026 | 8/26/2026 4:00:05 PM EST |
| 257.50 | 8.75 | 10.75 | 9.75 | 15.03 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.53 | 0.97 | 0.01 | -0.08 | 8/24/2026 | 8/26/2026 4:00:05 PM EST |
| 260.00 | 6.40 | 8.20 | 7.30 | 7.20 | -1.35 | -15.79% | 0.03 | 3 | 26 | 0.46 | 0.94 | 0.03 | -0.14 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 262.50 | 4.25 | 5.85 | 5.05 | 4.65 | -4.63 | -49.90% | 0.02 | 4 | 182 | 0.36 | 0.87 | 0.05 | -0.30 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 265.00 | 2.75 | 3.25 | 3.00 | 3.05 | -1.48 | -32.68% | 0.01 | 58 | 68 | 0.20 | 0.72 | 0.08 | -0.50 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 267.50 | 1.35 | 1.79 | 1.57 | 1.60 | -1.19 | -42.66% | 0.01 | 245 | 179 | 0.21 | 0.49 | 0.10 | -0.51 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 270.00 | 0.65 | 0.88 | 0.77 | 0.75 | -0.62 | -45.26% | 0.00 | 420 | 653 | 0.22 | 0.26 | 0.08 | -0.39 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 272.50 | 0.24 | 0.41 | 0.33 | 0.30 | -0.45 | -60.00% | 0.00 | 131 | 275 | 0.23 | 0.11 | 0.05 | -0.22 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 275.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.22 | -62.86% | 0.00 | 569 | 1,263 | 0.25 | 0.04 | 0.02 | -0.06 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 277.50 | 0.06 | 0.12 | 0.09 | 0.12 | -0.06 | -33.34% | 0.00 | 125 | 486 | 0.28 | 0.01 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 280.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.09 | -81.82% | 0.00 | 115 | 1,215 | 0.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 282.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 81 | 432 | 0.33 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 285.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 797 | 0.36 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 287.50 | 0.00 | 0.12 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 127 | 0.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 705 | 0.41 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 292.50 | 0.00 | 0.13 | 0.07 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 77 | 0.63 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 295.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 732 | 0.57 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 297.50 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.01 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 429 | 0.68 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 305.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.84 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:05 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.78 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.65 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:05 PM EST |
| 325.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 335.00 | 0.00 | 1.10 | 0.55 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 16 | 1.95 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 1.10 | 0.55 | 0.05 | +0.03 | +150.00% | 0.00 | 10 | 18 | 2.05 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 345.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.15 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 355.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 360.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 365.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 370.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 375.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 380.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 385.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 390.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 395.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 400.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 405.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 1.10 | 0.55 | 0.05 | % | 0.00 | 2 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:05 PM EST | |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.32 | -86.49% | 0.00 | 1 | 11 | 1.56 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 1.10 | 0.55 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.34 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 365 | 2.17 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 1.10 | 0.55 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 1.10 | 0.55 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 1.10 | 0.55 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.49 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 1.10 | 0.55 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.33 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:05 PM EST |
| 242.50 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 245.00 | 0.00 | 1.11 | 0.56 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:05 PM EST |
| 247.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 201 | 0.35 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 252.50 | 0.00 | 0.01 | 0.01 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 79 | 0.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 255.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 490 | 0.30 | -0.01 | 0.01 | -0.03 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 257.50 | 0.02 | 0.08 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 12 | 260 | 0.26 | -0.03 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 260.00 | 0.09 | 0.15 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 179 | 1,187 | 0.24 | -0.06 | 0.03 | -0.14 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 262.50 | 0.25 | 0.38 | 0.32 | 0.28 | -0.09 | -24.33% | 0.00 | 228 | 607 | 0.23 | -0.13 | 0.05 | -0.30 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 265.00 | 0.77 | 1.06 | 0.92 | 0.90 | +0.10 | +12.50% | 0.00 | 541 | 1,253 | 0.23 | -0.28 | 0.08 | -0.50 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 267.50 | 1.45 | 2.27 | 1.86 | 1.78 | +0.10 | +5.96% | 0.01 | 105 | 597 | 0.22 | -0.51 | 0.10 | -0.51 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 270.00 | 2.99 | 4.00 | 3.50 | 3.40 | +0.40 | +13.34% | 0.01 | 47 | 1,266 | 0.30 | -0.74 | 0.08 | -0.39 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 272.50 | 5.10 | 6.70 | 5.90 | 5.76 | +0.91 | +18.77% | 0.02 | 32 | 191 | 0.43 | -0.89 | 0.05 | -0.22 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 275.00 | 7.10 | 8.95 | 8.03 | 8.23 | +1.42 | +20.86% | 0.03 | 26 | 350 | 0.48 | -0.96 | 0.02 | -0.06 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 277.50 | 9.40 | 11.45 | 10.43 | 10.43 | +0.88 | +9.22% | 0.04 | 2 | 23 | 0.57 | -0.99 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 280.00 | 12.05 | 13.90 | 12.98 | 13.12 | +2.11 | +19.17% | 0.05 | 23 | 58 | 0.64 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:05 PM EST |
| 282.50 | 14.40 | 16.30 | 15.35 | 14.19 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:05 PM EST |
| 285.00 | 16.70 | 19.15 | 17.93 | 14.66 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:05 PM EST |
| 287.50 | 19.20 | 21.90 | 20.55 | 18.54 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:05 PM EST |
| 290.00 | 21.70 | 24.40 | 23.05 | 21.09 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:05 PM EST |
| 292.50 | 24.40 | 27.00 | 25.70 | % | 0.09 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 295.00 | 26.70 | 29.50 | 28.10 | 20.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 4:00:05 PM EST |
| 297.50 | 29.20 | 32.00 | 30.60 | 28.52 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:05 PM EST |
| 300.00 | 31.70 | 34.50 | 33.10 | 30.94 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:05 PM EST |
| 305.00 | 36.70 | 39.50 | 38.10 | % | 0.12 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 310.00 | 41.70 | 44.50 | 43.10 | 36.26 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 4:00:05 PM EST |
| 315.00 | 46.70 | 49.50 | 48.10 | % | 0.15 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 320.00 | 51.70 | 54.50 | 53.10 | % | 0.17 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 325.00 | 56.65 | 59.70 | 58.18 | % | 0.18 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 330.00 | 61.70 | 64.50 | 63.10 | % | 0.19 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 335.00 | 66.70 | 69.50 | 68.10 | % | 0.20 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 340.00 | 71.70 | 74.50 | 73.10 | % | 0.21 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 345.00 | 76.70 | 79.50 | 78.10 | % | 0.23 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 350.00 | 81.70 | 84.50 | 83.10 | % | 0.24 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 355.00 | 86.70 | 89.50 | 88.10 | % | 0.25 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 360.00 | 91.75 | 94.50 | 93.13 | % | 0.26 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 365.00 | 96.70 | 99.50 | 98.10 | % | 0.27 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 370.00 | 101.70 | 104.50 | 103.10 | % | 0.28 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 375.00 | 106.70 | 109.50 | 108.10 | % | 0.29 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 380.00 | 111.70 | 114.50 | 113.10 | % | 0.30 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 385.00 | 116.70 | 119.50 | 118.10 | % | 0.31 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 390.00 | 121.70 | 124.50 | 123.10 | % | 0.32 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 395.00 | 126.65 | 129.50 | 128.08 | % | 0.32 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:05 PM EST | |||
| 400.00 | 131.70 | 134.50 | 133.10 | 130.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:05 PM EST |
| 405.00 | 136.70 | 139.50 | 138.10 | 135.18 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:05 PM EST |