Options Chain for MCDONALDS CORP COM (MCD) - $248.46 as of 10/26/2026 3:39:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 89.00 | 91.80 | 90.40 | 88.28 | 0.00 | 0.00% | 0.57 | 0 | 32 | 2.54 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 4:00:05 PM EST |
| 165.00 | 84.20 | 86.80 | 85.50 | 83.30 | 0.00 | 0.00% | 0.52 | 0 | 42 | 2.39 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 4:00:05 PM EST |
| 170.00 | 79.20 | 81.60 | 80.40 | 78.26 | 0.00 | 0.00% | 0.47 | 0 | 36 | 2.25 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 4:00:05 PM EST |
| 175.00 | 74.20 | 76.70 | 75.45 | 73.28 | 0.00 | 0.00% | 0.43 | 0 | 44 | 2.06 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 4:00:05 PM EST |
| 180.00 | 69.00 | 71.70 | 70.35 | 68.23 | 0.00 | 0.00% | 0.39 | 0 | 127 | 1.77 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 4:00:05 PM EST |
| 185.00 | 64.00 | 66.70 | 65.35 | 63.22 | 0.00 | 0.00% | 0.35 | 0 | 181 | 1.64 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 4:00:05 PM EST |
| 190.00 | 59.20 | 61.70 | 60.45 | 58.23 | 0.00 | 0.00% | 0.32 | 0 | 93 | 1.60 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 4:00:05 PM EST |
| 195.00 | 54.00 | 56.75 | 55.38 | 53.34 | 0.00 | 0.00% | 0.28 | 0 | 29 | 1.47 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 4:00:05 PM EST |
| 200.00 | 49.05 | 51.70 | 50.38 | 50.00 | +1.64 | +3.40% | 0.25 | 2 | 49 | 1.35 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 205.00 | 44.05 | 46.65 | 45.35 | 43.22 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 4:00:05 PM EST |
| 210.00 | 39.05 | 41.75 | 40.40 | 38.13 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.23 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 4:00:05 PM EST |
| 212.50 | 36.55 | 39.45 | 38.00 | % | 0.18 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 215.00 | 34.05 | 36.70 | 35.38 | 34.35 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 4:00:05 PM EST |
| 217.50 | 31.55 | 34.20 | 32.88 | % | 0.15 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 220.00 | 29.25 | 31.70 | 30.48 | 32.25 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.82 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 4:00:05 PM EST |
| 222.50 | 26.55 | 29.25 | 27.90 | 28.65 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.77 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 4:00:05 PM EST |
| 225.00 | 24.05 | 26.45 | 25.25 | 26.62 | +3.52 | +15.24% | 0.11 | 1 | 14 | 0.73 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 227.50 | 21.55 | 24.30 | 22.93 | 20.47 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.67 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 4:00:05 PM EST |
| 230.00 | 19.05 | 21.45 | 20.25 | 20.83 | +2.76 | +15.28% | 0.09 | 1 | 136 | 0.61 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 232.50 | 16.55 | 19.25 | 17.90 | 18.54 | +3.24 | +21.18% | 0.08 | 1 | 40 | 0.54 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 235.00 | 14.35 | 16.75 | 15.55 | 15.30 | +2.20 | +16.80% | 0.07 | 5 | 431 | 0.50 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 237.50 | 12.20 | 13.95 | 13.08 | 12.38 | +1.70 | +15.92% | 0.06 | 13 | 114 | 0.47 | 0.99 | 0.01 | -0.01 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 240.00 | 9.95 | 11.45 | 10.70 | 10.40 | +1.40 | +15.56% | 0.04 | 62 | 1,011 | 0.41 | 0.95 | 0.02 | -0.06 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 242.50 | 7.00 | 9.50 | 8.25 | 8.55 | +1.55 | +22.15% | 0.03 | 22 | 492 | 0.42 | 0.89 | 0.03 | -0.13 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 245.00 | 5.95 | 7.15 | 6.55 | 6.37 | +1.32 | +26.14% | 0.03 | 152 | 891 | 0.27 | 0.81 | 0.04 | -0.20 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 247.50 | 4.20 | 5.15 | 4.68 | 4.47 | +0.97 | +27.72% | 0.02 | 97 | 619 | 0.27 | 0.69 | 0.05 | -0.27 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 250.00 | 2.73 | 3.40 | 3.07 | 2.87 | +0.57 | +24.79% | 0.01 | 861 | 2,193 | 0.26 | 0.55 | 0.06 | -0.30 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 252.50 | 1.78 | 2.00 | 1.89 | 1.93 | +0.63 | +48.47% | 0.01 | 564 | 506 | 0.26 | 0.40 | 0.06 | -0.30 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 255.00 | 1.02 | 1.19 | 1.11 | 1.09 | +0.34 | +45.34% | 0.00 | 1,651 | 2,035 | 0.26 | 0.26 | 0.05 | -0.25 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 257.50 | 0.35 | 0.60 | 0.48 | 0.55 | +0.16 | +41.03% | 0.00 | 296 | 464 | 0.26 | 0.16 | 0.04 | -0.19 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 260.00 | 0.27 | 0.32 | 0.30 | 0.29 | +0.11 | +61.12% | 0.00 | 4,804 | 825 | 0.26 | 0.09 | 0.02 | -0.12 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 262.50 | 0.14 | 0.31 | 0.23 | 0.13 | +0.05 | +62.50% | 0.00 | 286 | 702 | 0.27 | 0.04 | 0.01 | -0.07 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 265.00 | 0.04 | 0.10 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 265 | 1,192 | 0.27 | 0.02 | 0.01 | -0.04 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 267.50 | 0.01 | 0.12 | 0.07 | 0.02 | -0.13 | -86.67% | 0.00 | 3 | 14 | 0.34 | 0.01 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 270.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 46 | 645 | 0.30 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.23 | -88.47% | 0.00 | 2 | 203 | 0.33 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 16 | 175 | 0.39 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 285.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.77 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.58 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 4:00:05 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.55 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/26/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.78 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/26/2026 4:00:05 PM EST |
| 305.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/26/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 315.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/26/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 325.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 330.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 335.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 345.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 350.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 355.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 360.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 365.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.17 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 375.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 380.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST | |
| 165.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.24 | -96.00% | 0.00 | 4 | 11 | 1.33 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 38 | 1.24 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.17 | -94.45% | 0.00 | 2 | 24 | 1.15 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.21 | 0.11 | 0.03 | -0.22 | -88.00% | 0.00 | 4 | 64 | 1.07 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.04 | -0.36 | -90.00% | 0.00 | 25 | 67 | 1.64 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.07 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/26/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.43 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/26/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.80 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.80 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 303 | 0.78 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 212.50 | 0.00 | 0.10 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.69 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 4:00:05 PM EST |
| 217.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.64 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 417 | 0.45 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 222.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.54 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 4:00:05 PM EST |
| 225.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 72 | 822 | 0.41 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 227.50 | 0.00 | 0.24 | 0.12 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 182 | 0.41 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 230.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 142 | 929 | 0.34 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 232.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 113 | 115 | 0.32 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 235.00 | 0.05 | 0.13 | 0.09 | 0.06 | -0.12 | -66.67% | 0.00 | 111 | 538 | 0.32 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 237.50 | 0.09 | 0.20 | 0.15 | 0.12 | -0.15 | -55.56% | 0.00 | 61 | 278 | 0.30 | -0.01 | 0.01 | -0.01 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 240.00 | 0.15 | 0.24 | 0.20 | 0.19 | -0.29 | -60.42% | 0.00 | 343 | 499 | 0.27 | -0.05 | 0.02 | -0.06 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 242.50 | 0.31 | 0.43 | 0.37 | 0.35 | -0.53 | -60.23% | 0.00 | 390 | 258 | 0.26 | -0.11 | 0.03 | -0.13 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 245.00 | 0.60 | 0.92 | 0.76 | 0.66 | -0.86 | -56.58% | 0.00 | 747 | 414 | 0.26 | -0.19 | 0.04 | -0.20 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 247.50 | 1.14 | 1.60 | 1.37 | 1.38 | -1.15 | -45.46% | 0.01 | 409 | 183 | 0.25 | -0.31 | 0.05 | -0.27 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 250.00 | 1.98 | 2.89 | 2.44 | 2.92 | -0.73 | -20.00% | 0.01 | 422 | 202 | 0.26 | -0.45 | 0.06 | -0.30 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 252.50 | 3.05 | 4.20 | 3.63 | 4.63 | -1.33 | -22.32% | 0.01 | 64 | 33 | 0.24 | -0.60 | 0.06 | -0.30 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 255.00 | 4.75 | 6.15 | 5.45 | 5.89 | -1.96 | -24.97% | 0.02 | 30 | 139 | 0.25 | -0.74 | 0.05 | -0.25 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 257.50 | 6.75 | 8.85 | 7.80 | % | 0.03 | 0 | 0 | 0.43 | -0.84 | 0.04 | -0.19 | 10/26/2026 4:00:05 PM EST | |||
| 260.00 | 9.00 | 10.80 | 9.90 | 9.60 | +0.30 | +3.23% | 0.04 | 2 | 6 | 0.47 | -0.91 | 0.02 | -0.12 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 262.50 | 11.30 | 13.55 | 12.43 | % | 0.05 | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.07 | 10/26/2026 4:00:05 PM EST | |||
| 265.00 | 13.80 | 15.95 | 14.88 | 14.93 | -6.27 | -29.58% | 0.06 | 2 | 0 | 0.58 | -0.98 | 0.01 | -0.04 | 10/26/2026 | 10/26/2026 4:00:05 PM EST |
| 267.50 | 16.30 | 18.65 | 17.48 | % | 0.07 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 10/26/2026 4:00:05 PM EST | |||
| 270.00 | 18.40 | 19.55 | 18.98 | 22.01 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.29 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 10/26/2026 4:00:05 PM EST |
| 275.00 | 23.45 | 26.15 | 24.80 | 27.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/26/2026 4:00:05 PM EST |
| 280.00 | 28.75 | 31.15 | 29.95 | 30.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/26/2026 4:00:05 PM EST |
| 285.00 | 33.80 | 35.95 | 34.88 | 35.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/26/2026 4:00:05 PM EST |
| 290.00 | 38.45 | 41.20 | 39.83 | % | 0.14 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 295.00 | 43.55 | 46.15 | 44.85 | % | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 300.00 | 48.55 | 51.15 | 49.85 | % | 0.17 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 305.00 | 53.55 | 56.15 | 54.85 | % | 0.18 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 310.00 | 58.55 | 61.15 | 59.85 | % | 0.19 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 315.00 | 63.55 | 66.15 | 64.85 | % | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 320.00 | 68.55 | 71.15 | 69.85 | % | 0.22 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 325.00 | 73.55 | 76.15 | 74.85 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 330.00 | 78.75 | 81.20 | 79.98 | % | 0.24 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 335.00 | 83.45 | 86.20 | 84.83 | % | 0.25 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 340.00 | 88.55 | 91.15 | 89.85 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 345.00 | 93.35 | 96.15 | 94.75 | % | 0.27 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 350.00 | 98.45 | 101.20 | 99.83 | % | 0.29 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 355.00 | 103.80 | 106.15 | 104.98 | % | 0.30 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 360.00 | 107.65 | 111.15 | 109.40 | % | 0.30 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 365.00 | 113.80 | 116.15 | 114.98 | % | 0.32 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 370.00 | 118.40 | 121.20 | 119.80 | % | 0.32 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 375.00 | 123.45 | 126.20 | 124.83 | % | 0.33 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST | |||
| 380.00 | 128.55 | 131.15 | 129.85 | % | 0.34 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/26/2026 4:00:05 PM EST |