Options Chain for MCDONALDS CORP COM (MCD) - $232.18 as of 10/2/2026 8:00:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 71.10 | 73.45 | 72.28 | % | 0.45 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 165.00 | 66.05 | 68.45 | 67.25 | % | 0.41 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 170.00 | 61.05 | 63.75 | 62.40 | 64.03 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:58 PM EST |
| 175.00 | 56.05 | 58.95 | 57.50 | 57.21 | -1.84 | -3.12% | 0.33 | 2 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 180.00 | 51.05 | 53.50 | 52.28 | 52.23 | -16.97 | -24.53% | 0.29 | 2 | 17 | 1.21 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 185.00 | 46.15 | 48.65 | 47.40 | 73.60 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.14 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 3:59:58 PM EST |
| 190.00 | 41.15 | 43.35 | 42.25 | 46.10 | 0.00 | 0.00% | 0.22 | 0 | 26 | 0.96 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:58 PM EST |
| 195.00 | 36.15 | 38.35 | 37.25 | 60.87 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.86 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/2/2026 3:59:58 PM EST |
| 200.00 | 31.15 | 33.35 | 32.25 | 36.75 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.76 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:58 PM EST |
| 205.00 | 26.15 | 28.40 | 27.28 | 44.43 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.67 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:58 PM EST |
| 207.50 | 23.65 | 26.40 | 25.03 | % | 0.12 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 210.00 | 21.25 | 23.40 | 22.33 | 39.49 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.57 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:58 PM EST |
| 212.50 | 18.65 | 20.90 | 19.78 | % | 0.09 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 215.00 | 16.15 | 18.40 | 17.28 | 34.20 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.47 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:58 PM EST |
| 217.50 | 13.90 | 16.00 | 14.95 | % | 0.07 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.02 | 10/2/2026 3:59:58 PM EST | |||
| 220.00 | 11.40 | 13.55 | 12.48 | 11.69 | -0.11 | -0.94% | 0.06 | 3 | 68 | 0.39 | 0.97 | 0.01 | -0.06 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 222.50 | 9.40 | 11.25 | 10.33 | 9.50 | -0.88 | -8.48% | 0.05 | 3 | 4 | 0.36 | 0.94 | 0.02 | -0.08 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 225.00 | 7.45 | 8.70 | 8.08 | 8.03 | +1.76 | +28.07% | 0.04 | 16 | 36 | 0.30 | 0.88 | 0.03 | -0.12 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 227.50 | 5.20 | 5.95 | 5.58 | 5.80 | +0.43 | +8.01% | 0.02 | 20 | 15 | 0.21 | 0.79 | 0.05 | -0.15 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 230.00 | 3.55 | 3.95 | 3.75 | 3.80 | -0.14 | -3.56% | 0.02 | 123 | 176 | 0.19 | 0.65 | 0.06 | -0.18 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 232.50 | 2.28 | 2.66 | 2.47 | 2.36 | -0.24 | -9.24% | 0.01 | 674 | 341 | 0.20 | 0.49 | 0.07 | -0.19 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 235.00 | 1.30 | 1.47 | 1.39 | 1.37 | -0.23 | -14.38% | 0.01 | 1,007 | 606 | 0.20 | 0.33 | 0.06 | -0.18 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 237.50 | 0.68 | 0.78 | 0.73 | 0.72 | -0.23 | -24.22% | 0.00 | 377 | 910 | 0.19 | 0.21 | 0.05 | -0.14 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 240.00 | 0.34 | 0.41 | 0.38 | 0.35 | -0.26 | -42.63% | 0.00 | 880 | 759 | 0.20 | 0.12 | 0.03 | -0.10 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 242.50 | 0.17 | 0.28 | 0.23 | 0.19 | -0.10 | -34.49% | 0.00 | 130 | 441 | 0.21 | 0.07 | 0.02 | -0.07 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 245.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 169 | 840 | 0.21 | 0.03 | 0.01 | -0.04 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 247.50 | 0.01 | 0.14 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 47 | 357 | 0.22 | 0.02 | 0.01 | -0.02 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 250.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 138 | 1,707 | 0.24 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 252.50 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 6 | 245 | 0.26 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 0.14 | 0.07 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 346 | 0.35 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 257.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.43 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 30 | 292 | 0.35 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 262.50 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 43 | 0.35 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 265.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 22 | 220 | 0.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 267.50 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 69 | 0.39 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.50 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 272.50 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 66 | 0.43 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 140 | 0.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.65 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 5 | 13 | 0.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 0.07 | 0.04 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.66 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:58 PM EST |
| 315.00 | 0.00 | 0.65 | 0.33 | 0.01 | -0.22 | -95.66% | 0.00 | 1 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 325.00 | 0.00 | 0.65 | 0.33 | 0.01 | % | 0.00 | 2 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 330.00 | 0.00 | 0.65 | 0.33 | 0.01 | % | 0.00 | 4 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 335.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 345.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 355.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 360.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 365.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 370.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 385.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 390.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | 0.18 | +0.17 | +1,700.00% | 0.00 | 146 | 50 | 0.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.95 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.79 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.02 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.92 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.83 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.02 | -25.00% | 0.00 | 3 | 34 | 0.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 0.21 | 0.11 | 0.11 | +0.10 | +1,000.00% | 0.00 | 1 | 26 | 0.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 207.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 210.00 | 0.00 | 0.08 | 0.04 | 0.09 | +0.05 | +125.00% | 0.00 | 107 | 27 | 0.36 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 212.50 | 0.00 | 0.13 | 0.07 | 0.13 | +0.04 | +44.45% | 0.00 | 5 | 2 | 0.35 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.26 | +0.21 | +420.00% | 0.00 | 8 | 115 | 0.30 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 217.50 | 0.00 | 0.04 | 0.02 | 0.24 | +0.19 | +380.00% | 0.00 | 3 | 36 | 0.25 | -0.01 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 220.00 | 0.02 | 0.12 | 0.07 | 0.02 | -0.04 | -66.67% | 0.00 | 193 | 141 | 0.20 | -0.03 | 0.01 | -0.06 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 222.50 | 0.14 | 0.19 | 0.17 | 0.16 | -0.18 | -52.95% | 0.00 | 253 | 78 | 0.20 | -0.06 | 0.02 | -0.08 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 225.00 | 0.31 | 0.37 | 0.34 | 0.31 | -0.34 | -52.31% | 0.00 | 420 | 407 | 0.19 | -0.12 | 0.03 | -0.12 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 227.50 | 0.66 | 0.82 | 0.74 | 0.66 | -0.29 | -30.53% | 0.00 | 244 | 166 | 0.19 | -0.21 | 0.05 | -0.15 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 230.00 | 1.38 | 1.57 | 1.48 | 1.46 | -0.49 | -25.13% | 0.01 | 299 | 433 | 0.19 | -0.35 | 0.06 | -0.18 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 232.50 | 2.10 | 2.69 | 2.40 | 2.50 | -0.61 | -19.62% | 0.01 | 169 | 381 | 0.18 | -0.51 | 0.07 | -0.19 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 235.00 | 3.85 | 4.25 | 4.05 | 4.04 | -0.88 | -17.89% | 0.02 | 135 | 385 | 0.19 | -0.67 | 0.06 | -0.18 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 237.50 | 5.15 | 6.50 | 5.83 | 5.72 | -0.97 | -14.50% | 0.02 | 9 | 193 | 0.14 | -0.79 | 0.05 | -0.14 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 240.00 | 7.20 | 8.40 | 7.80 | 8.25 | -0.55 | -6.25% | 0.03 | 24 | 256 | 0.27 | -0.88 | 0.03 | -0.10 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 242.50 | 9.50 | 11.25 | 10.38 | 12.35 | 0.00 | 0.00% | 0.04 | 0 | 78 | 0.36 | -0.93 | 0.02 | -0.07 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 245.00 | 11.65 | 13.70 | 12.68 | 12.65 | -1.02 | -7.47% | 0.05 | 10 | 32 | 0.41 | -0.97 | 0.01 | -0.04 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 247.50 | 14.05 | 15.90 | 14.98 | 16.50 | +1.16 | +7.57% | 0.06 | 8 | 0 | 0.41 | -0.98 | 0.01 | -0.02 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 250.00 | 16.85 | 18.70 | 17.78 | 18.80 | +0.11 | +0.59% | 0.07 | 2 | 4 | 0.50 | -0.99 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 252.50 | 18.85 | 21.55 | 20.20 | 19.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 255.00 | 21.85 | 23.80 | 22.83 | 24.22 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.60 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 257.50 | 24.00 | 26.65 | 25.33 | 19.74 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:58 PM EST |
| 260.00 | 26.85 | 28.70 | 27.78 | 28.28 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 262.50 | 29.35 | 31.65 | 30.50 | 22.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:58 PM EST |
| 265.00 | 31.85 | 34.15 | 33.00 | 25.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:58 PM EST |
| 267.50 | 34.00 | 36.65 | 35.33 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 270.00 | 36.85 | 38.40 | 37.63 | 31.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:58 PM EST |
| 272.50 | 39.35 | 41.65 | 40.50 | 34.37 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:58 PM EST |
| 275.00 | 41.50 | 44.15 | 42.83 | 22.42 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/2/2026 3:59:58 PM EST |
| 280.00 | 46.50 | 49.15 | 47.83 | 23.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/2/2026 3:59:58 PM EST |
| 285.00 | 51.50 | 54.15 | 52.83 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 290.00 | 56.50 | 59.15 | 57.83 | 34.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/2/2026 3:59:58 PM EST |
| 295.00 | 61.50 | 64.15 | 62.83 | 35.28 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/2/2026 3:59:58 PM EST |
| 300.00 | 66.60 | 69.00 | 67.80 | 40.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/2/2026 3:59:58 PM EST |
| 305.00 | 71.85 | 74.15 | 73.00 | % | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 310.00 | 76.85 | 79.15 | 78.00 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 315.00 | 81.50 | 84.15 | 82.83 | % | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 320.00 | 86.50 | 89.15 | 87.83 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 325.00 | 91.50 | 94.15 | 92.83 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 330.00 | 96.50 | 99.15 | 97.83 | % | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 335.00 | 101.85 | 104.15 | 103.00 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 340.00 | 106.85 | 109.15 | 108.00 | % | 0.32 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 345.00 | 111.85 | 114.15 | 113.00 | % | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 350.00 | 116.85 | 119.15 | 118.00 | % | 0.34 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 355.00 | 121.85 | 124.15 | 123.00 | % | 0.35 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 360.00 | 126.85 | 129.15 | 128.00 | % | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 365.00 | 131.85 | 134.15 | 133.00 | % | 0.36 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 370.00 | 136.65 | 139.15 | 137.90 | % | 0.37 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 375.00 | 141.85 | 144.15 | 143.00 | % | 0.38 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 380.00 | 146.85 | 149.15 | 148.00 | % | 0.39 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 385.00 | 151.85 | 154.15 | 153.00 | % | 0.40 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 390.00 | 156.85 | 159.15 | 158.00 | % | 0.41 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 395.00 | 161.65 | 164.15 | 162.90 | % | 0.41 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST |