Options Chain for MCDONALDS CORP COM (MCD) - $260.06 as of 8/27/2026 8:15:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 89.10 | 92.15 | 90.63 | 101.49 | 0.00 | 0.00% | 0.53 | 0 | 1 | 5.62 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:04 PM EST |
| 180.00 | 78.45 | 82.15 | 80.30 | 91.51 | 0.00 | 0.00% | 0.45 | 0 | 4 | 5.06 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:04 PM EST |
| 190.00 | 68.75 | 71.60 | 70.18 | 77.49 | 0.00 | 0.00% | 0.37 | 0 | 28 | 4.04 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:04 PM EST |
| 195.00 | 64.20 | 67.15 | 65.68 | 72.50 | 0.00 | 0.00% | 0.34 | 0 | 27 | 4.19 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:04 PM EST |
| 200.00 | 59.25 | 62.15 | 60.70 | 63.31 | -9.14 | -12.62% | 0.30 | 1 | 3 | 3.88 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 205.00 | 54.20 | 57.15 | 55.68 | % | 0.27 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 210.00 | 48.95 | 52.15 | 50.55 | % | 0.24 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 215.00 | 44.50 | 47.15 | 45.83 | % | 0.21 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 220.00 | 39.70 | 42.20 | 40.95 | % | 0.19 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 225.00 | 34.60 | 37.20 | 35.90 | % | 0.16 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 230.00 | 29.10 | 32.15 | 30.63 | 39.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/27/2026 4:00:04 PM EST |
| 235.00 | 24.45 | 27.15 | 25.80 | 32.70 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.89 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/27/2026 4:00:04 PM EST |
| 240.00 | 19.70 | 22.15 | 20.93 | % | 0.09 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 242.50 | 17.00 | 19.65 | 18.33 | 29.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 4:00:04 PM EST |
| 245.00 | 14.60 | 17.15 | 15.88 | 28.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/27/2026 4:00:04 PM EST |
| 247.50 | 12.00 | 14.65 | 13.33 | % | 0.05 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 250.00 | 9.75 | 11.00 | 10.38 | 18.91 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.74 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 4:00:04 PM EST |
| 252.50 | 7.35 | 9.70 | 8.53 | 25.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.91 | 0.99 | 0.01 | -0.01 | 8/13/2026 | 8/27/2026 4:00:04 PM EST |
| 255.00 | 5.00 | 6.25 | 5.63 | 6.52 | -10.91 | -62.60% | 0.02 | 13 | 4 | 0.54 | 0.93 | 0.04 | -0.11 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 257.50 | 2.59 | 3.70 | 3.15 | 3.20 | -11.83 | -78.71% | 0.01 | 29 | 2 | 0.38 | 0.82 | 0.09 | -0.31 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 260.00 | 1.18 | 1.35 | 1.27 | 1.35 | -5.85 | -81.25% | 0.00 | 141 | 26 | 0.20 | 0.55 | 0.13 | -0.71 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 262.50 | 0.35 | 0.45 | 0.40 | 0.40 | -4.25 | -91.40% | 0.00 | 633 | 181 | 0.22 | 0.24 | 0.10 | -0.41 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 265.00 | 0.05 | 0.14 | 0.10 | 0.11 | -2.94 | -96.40% | 0.00 | 939 | 94 | 0.23 | 0.07 | 0.04 | -0.09 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 267.50 | 0.02 | 0.09 | 0.06 | 0.05 | -1.55 | -96.88% | 0.00 | 637 | 239 | 0.33 | 0.01 | 0.01 | -0.01 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 270.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.70 | -93.34% | 0.00 | 286 | 797 | 0.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 272.50 | 0.00 | 0.08 | 0.04 | 0.02 | -0.28 | -93.34% | 0.00 | 253 | 353 | 0.43 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.12 | -92.31% | 0.00 | 225 | 1,091 | 0.44 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 277.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.09 | -75.00% | 0.00 | 51 | 500 | 0.56 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 280.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 104 | 1,197 | 0.58 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 282.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 405 | 0.59 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 84 | 792 | 0.70 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 287.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 125 | 0.85 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 135 | 717 | 0.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 292.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 77 | 0.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 744 | 0.93 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:04 PM EST |
| 297.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.88 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/27/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 433 | 0.97 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.43 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.17 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/27/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 1.10 | 0.55 | 0.55 | +0.51 | +1,275.00% | 0.00 | 6 | 221 | 2.60 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 1.10 | 0.55 | 0.03 | +0.02 | +200.00% | 0.00 | 18 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 335.00 | 0.00 | 1.10 | 0.55 | 0.03 | -0.01 | -25.00% | 0.00 | 128 | 26 | 3.03 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 1.10 | 0.55 | 0.02 | -0.03 | -60.00% | 0.00 | 126 | 28 | 3.16 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 1.10 | 0.55 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 18 | 3.29 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 355.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 365.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 375.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 385.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 395.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 405.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST | |
| 180.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 1.10 | 0.55 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 2 | 3.56 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 12 | 1.73 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.86 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.06 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.72 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 0.99 | 0.50 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.50 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.11 | 0.06 | 0.38 | -0.52 | -57.78% | 0.00 | 98 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 1.10 | 0.55 | 0.04 | -0.04 | -50.00% | 0.00 | 8 | 16 | 2.07 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.50 | -90.91% | 0.00 | 2 | 12 | 1.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 1.10 | 0.55 | 0.02 | -0.31 | -93.94% | 0.00 | 112 | 212 | 1.59 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.31 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 4:00:04 PM EST |
| 242.50 | 0.00 | 0.56 | 0.28 | 0.72 | % | 0.00 | 49 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST | |
| 245.00 | 0.00 | 0.11 | 0.06 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.63 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:04 PM EST |
| 247.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 111 | 196 | 0.39 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 252.50 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 60 | 84 | 0.37 | -0.01 | 0.01 | -0.01 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 255.00 | 0.06 | 0.13 | 0.10 | 0.13 | +0.12 | +1,200.00% | 0.00 | 601 | 488 | 0.26 | -0.07 | 0.04 | -0.11 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 257.50 | 0.24 | 0.36 | 0.30 | 0.30 | +0.23 | +328.58% | 0.00 | 686 | 259 | 0.23 | -0.18 | 0.09 | -0.31 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 260.00 | 0.74 | 1.16 | 0.95 | 1.05 | +0.94 | +854.55% | 0.00 | 1,413 | 1,223 | 0.22 | -0.45 | 0.13 | -0.71 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 262.50 | 2.40 | 3.05 | 2.73 | 2.83 | +2.55 | +910.72% | 0.01 | 472 | 747 | 0.27 | -0.76 | 0.10 | -0.41 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 265.00 | 4.55 | 5.15 | 4.85 | 4.86 | +3.96 | +440.00% | 0.02 | 596 | 1,476 | 0.34 | -0.93 | 0.04 | -0.09 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 267.50 | 6.55 | 7.80 | 7.18 | 7.44 | +5.66 | +317.98% | 0.03 | 133 | 637 | 0.49 | -0.99 | 0.01 | -0.01 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 270.00 | 9.15 | 10.75 | 9.95 | 9.84 | +6.44 | +189.42% | 0.04 | 432 | 1,252 | 0.74 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 272.50 | 11.15 | 12.90 | 12.03 | 12.13 | +6.37 | +110.59% | 0.04 | 87 | 170 | 0.74 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 275.00 | 14.55 | 15.55 | 15.05 | 14.97 | +6.74 | +81.90% | 0.05 | 34 | 329 | 0.90 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 277.50 | 16.45 | 17.90 | 17.18 | 16.66 | +6.23 | +59.74% | 0.06 | 5 | 11 | 0.93 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 280.00 | 18.50 | 20.55 | 19.53 | 13.12 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.95 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:04 PM EST |
| 282.50 | 20.45 | 23.30 | 21.88 | 14.19 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/27/2026 4:00:04 PM EST |
| 285.00 | 22.95 | 26.10 | 24.53 | 14.66 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 4:00:04 PM EST |
| 287.50 | 25.45 | 28.40 | 26.93 | 18.54 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:04 PM EST |
| 290.00 | 27.95 | 31.35 | 29.65 | 21.09 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:04 PM EST |
| 292.50 | 30.45 | 33.95 | 32.20 | % | 0.11 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 295.00 | 32.95 | 36.20 | 34.58 | 20.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/27/2026 4:00:04 PM EST |
| 297.50 | 35.45 | 38.95 | 37.20 | 28.52 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:04 PM EST |
| 300.00 | 37.95 | 41.20 | 39.58 | 30.94 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:04 PM EST |
| 305.00 | 42.95 | 46.20 | 44.58 | % | 0.15 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 310.00 | 47.95 | 51.30 | 49.63 | 36.26 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/27/2026 4:00:04 PM EST |
| 315.00 | 52.95 | 56.35 | 54.65 | % | 0.17 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 320.00 | 57.95 | 61.40 | 59.68 | % | 0.19 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 325.00 | 62.95 | 66.35 | 64.65 | % | 0.20 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 330.00 | 67.95 | 71.35 | 69.65 | % | 0.21 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 335.00 | 72.95 | 76.20 | 74.58 | % | 0.22 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 340.00 | 77.95 | 81.15 | 79.55 | % | 0.23 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 345.00 | 82.95 | 86.25 | 84.60 | % | 0.25 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 350.00 | 87.95 | 91.35 | 89.65 | % | 0.26 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 355.00 | 92.95 | 96.45 | 94.70 | % | 0.27 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 360.00 | 97.95 | 101.10 | 99.53 | % | 0.28 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 365.00 | 102.95 | 106.10 | 104.53 | % | 0.29 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 370.00 | 107.95 | 111.25 | 109.60 | % | 0.30 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 375.00 | 112.95 | 116.20 | 114.58 | % | 0.31 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 380.00 | 117.95 | 121.05 | 119.50 | % | 0.31 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 385.00 | 122.95 | 125.95 | 124.45 | % | 0.32 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 390.00 | 127.95 | 130.95 | 129.45 | % | 0.33 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 395.00 | 132.95 | 136.25 | 134.60 | % | 0.34 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 400.00 | 137.95 | 141.05 | 139.50 | 130.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:04 PM EST |
| 405.00 | 142.95 | 146.35 | 144.65 | 135.18 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:04 PM EST |