Options Chain for MCDONALDS CORP COM (MCD) - $257.99 as of 9/15/2026 7:59:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 106.65 | 110.10 | 108.38 | % | 0.75 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 150.00 | 102.30 | 105.05 | 103.68 | % | 0.69 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 155.00 | 96.70 | 100.00 | 98.35 | % | 0.63 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 160.00 | 92.20 | 95.00 | 93.60 | % | 0.58 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 165.00 | 87.15 | 90.10 | 88.63 | % | 0.54 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 170.00 | 82.05 | 85.05 | 83.55 | 86.84 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 4:00:08 PM EST |
| 175.00 | 77.10 | 80.05 | 78.58 | 89.89 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/15/2026 4:00:08 PM EST |
| 180.00 | 71.85 | 75.05 | 73.45 | 77.45 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.75 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 185.00 | 67.15 | 70.05 | 68.60 | 72.49 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 190.00 | 61.10 | 65.05 | 63.08 | 67.51 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 195.00 | 56.90 | 60.05 | 58.48 | % | 0.30 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 200.00 | 52.05 | 55.05 | 53.55 | 56.76 | 0.00 | 0.00% | 0.27 | 0 | 64 | 2.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 4:00:08 PM EST |
| 205.00 | 46.90 | 50.05 | 48.48 | % | 0.24 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 210.00 | 42.20 | 45.05 | 43.63 | % | 0.21 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 215.00 | 37.75 | 40.05 | 38.90 | 50.32 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/15/2026 4:00:08 PM EST |
| 220.00 | 32.70 | 35.05 | 33.88 | 45.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/15/2026 4:00:08 PM EST |
| 225.00 | 27.75 | 30.05 | 28.90 | 34.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 4:00:08 PM EST |
| 230.00 | 22.80 | 24.45 | 23.63 | 22.80 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.91 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:08 PM EST |
| 232.50 | 20.00 | 22.55 | 21.28 | % | 0.09 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 235.00 | 17.80 | 19.45 | 18.63 | 29.95 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/15/2026 4:00:08 PM EST |
| 237.50 | 15.15 | 17.60 | 16.38 | % | 0.07 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 9/15/2026 4:00:08 PM EST | |||
| 240.00 | 12.80 | 14.50 | 13.65 | 17.42 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.62 | 0.99 | 0.01 | -0.03 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 242.50 | 10.30 | 12.05 | 11.18 | 12.25 | -5.05 | -29.20% | 0.05 | 3 | 1 | 0.55 | 0.97 | 0.01 | -0.08 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 245.00 | 7.65 | 9.00 | 8.33 | 12.50 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.37 | 0.91 | 0.02 | -0.23 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 247.50 | 5.90 | 6.60 | 6.25 | 6.20 | -4.25 | -40.67% | 0.03 | 10 | 16 | 0.20 | 0.84 | 0.04 | -0.32 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 250.00 | 3.80 | 5.20 | 4.50 | 5.33 | -2.77 | -34.20% | 0.02 | 3 | 88 | 0.29 | 0.71 | 0.06 | -0.38 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 252.50 | 2.15 | 2.73 | 2.44 | 2.55 | -3.35 | -56.78% | 0.01 | 32 | 333 | 0.23 | 0.55 | 0.07 | -0.41 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 255.00 | 1.31 | 1.43 | 1.37 | 1.33 | -2.67 | -66.75% | 0.01 | 270 | 752 | 0.24 | 0.36 | 0.07 | -0.37 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 257.50 | 0.67 | 0.77 | 0.72 | 0.66 | -1.84 | -73.60% | 0.00 | 379 | 837 | 0.25 | 0.21 | 0.06 | -0.29 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 260.00 | 0.30 | 0.42 | 0.36 | 0.32 | -1.13 | -77.94% | 0.00 | 362 | 1,664 | 0.26 | 0.11 | 0.04 | -0.19 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 262.50 | 0.12 | 0.22 | 0.17 | 0.18 | -0.64 | -78.05% | 0.00 | 100 | 713 | 0.26 | 0.05 | 0.02 | -0.11 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 265.00 | 0.10 | 0.22 | 0.16 | 0.13 | -0.29 | -69.05% | 0.00 | 178 | 1,863 | 0.31 | 0.02 | 0.01 | -0.04 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 267.50 | 0.07 | 0.14 | 0.11 | 0.12 | -0.11 | -47.83% | 0.00 | 27 | 444 | 0.33 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 270.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 0.00 | 388 | 2,373 | 0.35 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 272.50 | 0.01 | 0.07 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 60 | 1,246 | 0.35 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 275.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 219 | 2,676 | 0.40 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 277.50 | 0.01 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.63 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 280.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 55 | 2,905 | 0.45 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 282.50 | 0.00 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 120 | 0.56 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 285.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 2,812 | 0.50 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 287.50 | 0.00 | 0.12 | 0.06 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 63 | 0.68 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 109 | 6,393 | 0.56 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 292.50 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,449 | 0.64 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 3,471 | 0.66 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 2,486 | 0.80 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,015 | 1.04 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 315.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 710 | 0.88 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 891 | 0.93 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 1,737 | 0.98 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 720 | 1.03 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 793 | 1.08 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.13 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 3,336 | 1.18 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.22 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 0.65 | 0.33 | 0.22 | -0.03 | -12.00% | 0.00 | 324 | 878 | 2.19 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 365.00 | 0.00 | 0.65 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 314 | 2.68 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/15/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 0.65 | 0.33 | 0.65 | +0.61 | +1,525.00% | 0.00 | 36 | 611 | 2.75 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 375.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 44 | 289 | 2.83 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 0.65 | 0.33 | 0.03 | -0.15 | -83.34% | 0.00 | 34 | 281 | 2.73 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 385.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.74 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/15/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 4:00:08 PM EST |
| 395.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.88 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/15/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 209 | 2.66 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 4:00:08 PM EST |
| 405.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 410.00 | 0.00 | 0.65 | 0.33 | 0.04 | -0.84 | -95.46% | 0.00 | 6 | 48 | 3.19 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 20 | 1.76 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 430.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 3.26 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/15/2026 4:00:08 PM EST |
| 440.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 9/15/2026 4:00:08 PM EST |
| 450.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.76 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/15/2026 4:00:08 PM EST |
| 460.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 470.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.11 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/15/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.01 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.20 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.79 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.57 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.47 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/15/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.60 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.27 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.18 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 130 | 8 | 1.34 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.00 | 150 | 23 | 1.17 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.07 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.97 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:08 PM EST |
| 215.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 258 | 0.69 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 225.00 | 0.00 | 0.22 | 0.11 | 0.13 | +0.12 | +1,200.00% | 0.00 | 15 | 182 | 0.48 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 176 | 1,049 | 0.40 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 232.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 72 | 18 | 0.37 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 235.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 393 | 0.33 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 237.50 | 0.00 | 0.13 | 0.07 | 0.13 | +0.07 | +116.67% | 0.00 | 1 | 40 | 0.40 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 95 | 743 | 0.27 | -0.01 | 0.01 | -0.03 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 242.50 | 0.00 | 0.29 | 0.15 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 342 | 0.34 | -0.03 | 0.01 | -0.08 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 245.00 | 0.09 | 0.24 | 0.17 | 0.17 | +0.11 | +183.34% | 0.00 | 372 | 2,018 | 0.24 | -0.09 | 0.02 | -0.23 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 247.50 | 0.40 | 0.54 | 0.47 | 0.47 | +0.33 | +235.72% | 0.00 | 91 | 340 | 0.25 | -0.16 | 0.04 | -0.32 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 250.00 | 0.95 | 1.19 | 1.07 | 1.00 | +0.70 | +233.34% | 0.00 | 250 | 2,906 | 0.25 | -0.29 | 0.06 | -0.38 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 252.50 | 1.64 | 2.03 | 1.84 | 1.93 | +1.26 | +188.06% | 0.01 | 488 | 841 | 0.24 | -0.45 | 0.07 | -0.41 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 255.00 | 3.20 | 3.50 | 3.35 | 3.35 | +2.08 | +163.78% | 0.01 | 304 | 2,017 | 0.24 | -0.64 | 0.07 | -0.37 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 257.50 | 4.85 | 5.40 | 5.13 | 4.34 | +2.10 | +93.75% | 0.02 | 36 | 502 | 0.23 | -0.79 | 0.06 | -0.29 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 260.00 | 6.55 | 7.60 | 7.08 | 6.87 | +3.16 | +85.18% | 0.03 | 144 | 4,486 | 0.29 | -0.89 | 0.04 | -0.19 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 262.50 | 8.50 | 10.15 | 9.33 | 8.15 | +2.33 | +40.04% | 0.04 | 23 | 237 | 0.33 | -0.95 | 0.02 | -0.11 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 265.00 | 11.30 | 12.55 | 11.93 | 11.43 | +3.33 | +41.12% | 0.05 | 22 | 1,503 | 0.46 | -0.98 | 0.01 | -0.04 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 267.50 | 13.65 | 15.15 | 14.40 | 14.25 | +3.76 | +35.85% | 0.05 | 3 | 109 | 0.46 | -0.99 | 0.00 | -0.01 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 270.00 | 15.75 | 17.60 | 16.68 | 16.17 | +3.57 | +28.34% | 0.06 | 31 | 2,161 | 0.46 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 272.50 | 17.60 | 19.90 | 18.75 | 19.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 4:00:08 PM EST |
| 275.00 | 20.75 | 22.75 | 21.75 | 20.75 | -1.75 | -7.78% | 0.08 | 250 | 233 | 0.62 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 277.50 | 22.70 | 25.00 | 23.85 | 10.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/15/2026 4:00:08 PM EST |
| 280.00 | 25.70 | 27.75 | 26.73 | 26.25 | +3.75 | +16.67% | 0.10 | 1,752 | 447 | 0.68 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 282.50 | 27.60 | 30.00 | 28.80 | 26.44 | +3.14 | +13.48% | 0.10 | 2 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 285.00 | 30.70 | 32.40 | 31.55 | 31.50 | +4.00 | +14.55% | 0.11 | 2,964 | 943 | 0.74 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 287.50 | 32.60 | 35.25 | 33.93 | 31.55 | +5.55 | +21.35% | 0.12 | 2 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 290.00 | 35.70 | 37.55 | 36.63 | 36.15 | +3.45 | +10.55% | 0.13 | 2,053 | 567 | 1.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 292.50 | 37.60 | 40.20 | 38.90 | % | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 295.00 | 40.70 | 42.50 | 41.60 | 41.10 | +3.70 | +9.90% | 0.14 | 1,292 | 361 | 1.08 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 300.00 | 45.70 | 47.40 | 46.55 | 46.40 | +3.95 | +9.31% | 0.16 | 679 | 186 | 1.03 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 305.00 | 50.70 | 52.55 | 51.63 | 51.15 | +3.75 | +7.92% | 0.17 | 669 | 172 | 1.28 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 310.00 | 55.95 | 57.85 | 56.90 | 56.05 | +3.65 | +6.97% | 0.18 | 1,907 | 538 | 1.22 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 315.00 | 60.70 | 62.80 | 61.75 | 62.65 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.26 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 4:00:08 PM EST |
| 320.00 | 65.70 | 67.55 | 66.63 | 66.30 | +3.90 | +6.25% | 0.21 | 457 | 125 | 1.53 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 325.00 | 70.70 | 72.45 | 71.58 | 72.20 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.37 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 4:00:08 PM EST |
| 330.00 | 75.10 | 77.40 | 76.25 | 77.65 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.44 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 4:00:08 PM EST |
| 335.00 | 80.70 | 82.60 | 81.65 | 80.95 | +3.55 | +4.59% | 0.24 | 324 | 83 | 1.79 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 340.00 | 85.70 | 87.80 | 86.75 | 33.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 9/15/2026 4:00:08 PM EST |
| 345.00 | 90.10 | 92.45 | 91.28 | 73.34 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/15/2026 4:00:08 PM EST |
| 350.00 | 95.10 | 97.50 | 96.30 | 65.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 9/15/2026 4:00:08 PM EST |
| 355.00 | 100.10 | 102.60 | 101.35 | 50.18 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 9/15/2026 4:00:08 PM EST |
| 360.00 | 105.10 | 107.40 | 106.25 | 54.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 9/15/2026 4:00:08 PM EST |
| 365.00 | 110.10 | 112.70 | 111.40 | 107.26 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 370.00 | 115.10 | 117.70 | 116.40 | 112.46 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 375.00 | 120.10 | 122.70 | 121.40 | 117.44 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 380.00 | 125.10 | 127.50 | 126.30 | 73.88 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 9/15/2026 4:00:08 PM EST |
| 385.00 | 130.10 | 132.65 | 131.38 | 78.88 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 9/15/2026 4:00:08 PM EST |
| 390.00 | 135.10 | 137.40 | 136.25 | % | 0.35 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 395.00 | 140.10 | 142.45 | 141.28 | 137.31 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 400.00 | 145.10 | 147.65 | 146.38 | 142.29 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 405.00 | 150.10 | 152.40 | 151.25 | % | 0.37 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 410.00 | 155.10 | 157.45 | 156.28 | % | 0.38 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 420.00 | 165.10 | 167.40 | 166.25 | % | 0.40 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 430.00 | 175.10 | 177.55 | 176.33 | % | 0.41 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 440.00 | 185.10 | 187.50 | 186.30 | % | 0.42 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 450.00 | 195.10 | 197.70 | 196.40 | % | 0.44 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 460.00 | 205.10 | 207.70 | 206.40 | % | 0.45 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 470.00 | 215.10 | 217.50 | 216.30 | % | 0.46 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST |