Options Chain for MCDONALDS CORP COM (MCD) - $279.34 as of 6/22/2026 8:36:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 102.95 | 105.80 | 104.38 | % | 0.61 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 180.00 | 92.95 | 95.85 | 94.40 | % | 0.52 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 190.00 | 82.95 | 85.85 | 84.40 | % | 0.44 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 195.00 | 77.75 | 80.80 | 79.28 | % | 0.41 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 200.00 | 72.95 | 75.90 | 74.43 | % | 0.37 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 205.00 | 67.95 | 70.85 | 69.40 | % | 0.34 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 210.00 | 62.95 | 65.90 | 64.43 | % | 0.31 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 215.00 | 57.95 | 60.90 | 59.43 | % | 0.28 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 220.00 | 52.95 | 55.90 | 54.43 | 66.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 9:59:01 AM EST |
| 225.00 | 48.00 | 50.65 | 49.33 | % | 0.22 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 230.00 | 43.00 | 45.50 | 44.25 | % | 0.19 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 235.00 | 37.95 | 40.50 | 39.23 | % | 0.17 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 240.00 | 33.00 | 35.50 | 34.25 | 35.37 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/22/2026 9:59:01 AM EST |
| 245.00 | 28.00 | 30.55 | 29.28 | % | 0.12 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 250.00 | 23.05 | 25.55 | 24.30 | 35.33 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.80 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/22/2026 9:59:01 AM EST |
| 252.50 | 20.50 | 23.10 | 21.80 | % | 0.09 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 6/22/2026 9:59:01 AM EST | |||
| 255.00 | 18.05 | 20.60 | 19.33 | 29.09 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.03 | 6/10/2026 | 6/22/2026 9:59:01 AM EST |
| 257.50 | 15.85 | 18.15 | 17.00 | 16.90 | % | 0.07 | 1 | 0 | 0.61 | 0.97 | 0.01 | -0.10 | 6/22/2026 | 6/22/2026 9:59:01 AM EST | |
| 260.00 | 13.40 | 15.55 | 14.48 | 26.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.57 | 0.95 | 0.01 | -0.20 | 6/15/2026 | 6/22/2026 9:59:01 AM EST |
| 262.50 | 10.90 | 13.20 | 12.05 | % | 0.05 | 0 | 0 | 0.51 | 0.92 | 0.02 | -0.31 | 6/22/2026 9:59:01 AM EST | |||
| 265.00 | 8.65 | 10.85 | 9.75 | 23.41 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.47 | 0.87 | 0.03 | -0.36 | 6/16/2026 | 6/22/2026 9:59:01 AM EST |
| 267.50 | 6.55 | 8.60 | 7.58 | 16.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.25 | 0.80 | 0.04 | -0.41 | 6/9/2026 | 6/22/2026 9:59:01 AM EST |
| 270.00 | 4.80 | 6.15 | 5.48 | 5.00 | -5.54 | -52.57% | 0.02 | 7 | 70 | 0.25 | 0.70 | 0.04 | -0.45 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 272.50 | 3.25 | 4.55 | 3.90 | 3.70 | -4.60 | -55.43% | 0.01 | 56 | 129 | 0.22 | 0.59 | 0.05 | -0.46 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 275.00 | 2.25 | 2.45 | 2.35 | 2.39 | -2.61 | -52.20% | 0.01 | 114 | 101 | 0.23 | 0.46 | 0.05 | -0.44 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 277.50 | 1.36 | 1.53 | 1.45 | 1.44 | -2.81 | -66.12% | 0.01 | 102 | 188 | 0.25 | 0.34 | 0.05 | -0.39 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 280.00 | 0.83 | 0.94 | 0.89 | 0.83 | -1.97 | -70.36% | 0.00 | 425 | 530 | 0.24 | 0.24 | 0.04 | -0.33 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 282.50 | 0.41 | 0.60 | 0.51 | 0.58 | -1.46 | -71.57% | 0.00 | 50 | 344 | 0.27 | 0.16 | 0.03 | -0.26 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 285.00 | 0.30 | 0.43 | 0.37 | 0.32 | -0.93 | -74.40% | 0.00 | 131 | 1,039 | 0.27 | 0.11 | 0.02 | -0.20 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 287.50 | 0.15 | 0.25 | 0.20 | 0.21 | -0.55 | -72.37% | 0.00 | 70 | 410 | 0.28 | 0.07 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 290.00 | 0.10 | 0.21 | 0.16 | 0.14 | -0.30 | -68.19% | 0.00 | 98 | 514 | 0.30 | 0.05 | 0.01 | -0.11 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 292.50 | 0.06 | 0.19 | 0.13 | 0.09 | -0.24 | -72.73% | 0.00 | 24 | 412 | 0.30 | 0.03 | 0.01 | -0.09 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 295.00 | 0.06 | 0.08 | 0.07 | 0.04 | -0.16 | -80.00% | 0.00 | 35 | 618 | 0.31 | 0.02 | 0.01 | -0.06 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 297.50 | 0.03 | 0.10 | 0.07 | 0.06 | -0.11 | -64.71% | 0.00 | 32 | 216 | 0.35 | 0.01 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 300.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.10 | -83.34% | 0.00 | 59 | 1,031 | 0.36 | 0.01 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 302.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 200 | 0.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 305.00 | 0.01 | 0.25 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 13 | 153 | 0.47 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 307.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 9:59:01 AM EST |
| 310.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 9:59:01 AM EST |
| 312.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.07 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 9:59:01 AM EST |
| 315.00 | 0.00 | 2.12 | 1.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.11 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 9:59:01 AM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.51 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 9:59:01 AM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/22/2026 9:59:01 AM EST |
| 330.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 340.00 | 0.00 | 0.11 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/22/2026 9:59:01 AM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 350.00 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 9:59:01 AM EST |
| 355.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 360.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 9:59:01 AM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 9:59:01 AM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 9:59:01 AM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 190.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.25 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 9:59:01 AM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 200.00 | 0.01 | 0.25 | 0.13 | 0.04 | +0.03 | +300.00% | 0.00 | 13 | 8 | 2.14 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.01 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 9:59:01 AM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 9:59:01 AM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 9:59:01 AM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 9:59:01 AM EST |
| 235.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.87 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 9:59:01 AM EST |
| 240.00 | 0.00 | 0.44 | 0.22 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 21 | 0.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 245.00 | 0.00 | 0.16 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.54 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 9:59:01 AM EST |
| 250.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 163 | 0.50 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 252.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 6/22/2026 9:59:01 AM EST | |||
| 255.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 31 | 118 | 0.43 | -0.01 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 257.50 | 0.02 | 0.14 | 0.08 | 0.06 | -0.22 | -78.58% | 0.00 | 166 | 1 | 0.34 | -0.03 | 0.01 | -0.10 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 260.00 | 0.08 | 0.12 | 0.10 | 0.09 | +0.02 | +28.58% | 0.00 | 48 | 165 | 0.30 | -0.05 | 0.01 | -0.20 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 262.50 | 0.15 | 0.34 | 0.25 | 0.21 | +0.07 | +50.00% | 0.00 | 202 | 39 | 0.29 | -0.08 | 0.02 | -0.31 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 265.00 | 0.36 | 0.50 | 0.43 | 0.44 | +0.19 | +76.00% | 0.00 | 116 | 533 | 0.27 | -0.13 | 0.03 | -0.36 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 267.50 | 0.63 | 0.88 | 0.76 | 0.80 | +0.40 | +100.00% | 0.00 | 74 | 158 | 0.26 | -0.20 | 0.04 | -0.41 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 270.00 | 1.30 | 1.47 | 1.39 | 1.19 | +0.56 | +88.89% | 0.01 | 116 | 1,106 | 0.27 | -0.30 | 0.04 | -0.45 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 272.50 | 2.20 | 2.50 | 2.35 | 1.88 | +0.86 | +84.32% | 0.01 | 84 | 236 | 0.27 | -0.41 | 0.05 | -0.46 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 275.00 | 3.50 | 3.80 | 3.65 | 3.50 | +1.95 | +125.81% | 0.01 | 87 | 537 | 0.27 | -0.54 | 0.05 | -0.44 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 277.50 | 4.70 | 5.55 | 5.13 | 4.85 | +2.15 | +79.63% | 0.02 | 53 | 654 | 0.32 | -0.66 | 0.05 | -0.39 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 280.00 | 6.35 | 7.60 | 6.98 | 7.00 | +3.25 | +86.67% | 0.02 | 22 | 380 | 0.33 | -0.76 | 0.04 | -0.33 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 282.50 | 8.00 | 9.85 | 8.93 | 8.44 | +3.30 | +64.21% | 0.03 | 15 | 114 | 0.36 | -0.84 | 0.03 | -0.26 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 285.00 | 10.15 | 12.55 | 11.35 | 11.42 | +4.74 | +70.96% | 0.04 | 13 | 474 | 0.45 | -0.89 | 0.02 | -0.20 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 287.50 | 12.60 | 14.45 | 13.53 | 13.82 | +4.62 | +50.22% | 0.05 | 3 | 294 | 0.44 | -0.93 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 290.00 | 14.90 | 17.00 | 15.95 | 15.98 | +6.13 | +62.24% | 0.06 | 1 | 244 | 0.46 | -0.95 | 0.01 | -0.11 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 292.50 | 17.25 | 19.75 | 18.50 | 13.52 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.58 | -0.97 | 0.01 | -0.09 | 6/18/2026 | 6/22/2026 9:59:01 AM EST |
| 295.00 | 19.75 | 21.95 | 20.85 | 21.18 | +5.46 | +34.74% | 0.07 | 11 | 29 | 0.58 | -0.98 | 0.01 | -0.06 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 297.50 | 22.20 | 24.65 | 23.43 | % | 0.08 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.04 | 6/22/2026 9:59:01 AM EST | |||
| 300.00 | 24.80 | 27.15 | 25.98 | 16.15 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.67 | -0.99 | 0.00 | -0.03 | 6/17/2026 | 6/22/2026 9:59:01 AM EST |
| 302.50 | 27.30 | 29.75 | 28.53 | 15.93 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 9:59:01 AM EST |
| 305.00 | 29.70 | 32.25 | 30.98 | 17.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 9:59:01 AM EST |
| 307.50 | 32.20 | 34.75 | 33.48 | % | 0.11 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 310.00 | 34.50 | 37.25 | 35.88 | 33.36 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/22/2026 9:59:01 AM EST |
| 312.50 | 37.00 | 39.75 | 38.38 | % | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 315.00 | 39.70 | 42.25 | 40.98 | 28.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 9:59:01 AM EST |
| 320.00 | 44.50 | 47.90 | 46.20 | 45.00 | +1.67 | +3.86% | 0.14 | 2 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 9:59:01 AM EST |
| 325.00 | 49.50 | 52.90 | 51.20 | % | 0.16 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 330.00 | 54.50 | 57.45 | 55.98 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 335.00 | 59.50 | 62.85 | 61.18 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 340.00 | 64.45 | 67.45 | 65.95 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 345.00 | 69.55 | 72.95 | 71.25 | % | 0.21 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 350.00 | 74.50 | 77.75 | 76.13 | % | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 355.00 | 79.50 | 82.65 | 81.08 | % | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 360.00 | 84.50 | 88.25 | 86.38 | % | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 365.00 | 89.50 | 92.75 | 91.13 | % | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 370.00 | 94.50 | 98.25 | 96.38 | % | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 375.00 | 99.55 | 102.75 | 101.15 | % | 0.27 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 380.00 | 104.45 | 107.75 | 106.10 | % | 0.28 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 385.00 | 109.45 | 112.65 | 111.05 | % | 0.29 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 390.00 | 114.50 | 117.75 | 116.13 | % | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 395.00 | 119.55 | 122.45 | 121.00 | % | 0.31 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 400.00 | 124.55 | 127.80 | 126.18 | % | 0.32 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST | |||
| 405.00 | 129.55 | 132.75 | 131.15 | % | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/22/2026 9:59:01 AM EST |