Options Chain for MCDONALDS CORP COM (MCD) - $256.00 as of 9/8/2026 9:29:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 84.75 | 87.70 | 86.23 | % | 0.51 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 180.00 | 75.05 | 77.70 | 76.38 | % | 0.42 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 190.00 | 64.75 | 67.70 | 66.23 | % | 0.35 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 195.00 | 59.75 | 62.70 | 61.23 | % | 0.31 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 200.00 | 54.75 | 57.70 | 56.23 | % | 0.28 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 205.00 | 49.75 | 52.70 | 51.23 | % | 0.25 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 210.00 | 44.75 | 47.70 | 46.23 | % | 0.22 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 215.00 | 39.75 | 42.70 | 41.23 | % | 0.19 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 220.00 | 35.50 | 37.70 | 36.60 | % | 0.17 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 225.00 | 29.80 | 32.70 | 31.25 | % | 0.14 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 230.00 | 24.80 | 27.50 | 26.15 | % | 0.11 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 235.00 | 20.05 | 21.90 | 20.98 | % | 0.09 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 240.00 | 15.25 | 16.65 | 15.95 | 17.15 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:02 AM EST |
| 242.50 | 12.50 | 14.65 | 13.58 | 13.65 | +0.05 | +0.37% | 0.06 | 1 | 1 | 0.54 | 0.99 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 245.00 | 9.95 | 12.55 | 11.25 | % | 0.05 | 0 | 0 | 0.50 | 0.97 | 0.01 | -0.07 | 9/8/2026 9:59:02 AM EST | |||
| 247.50 | 7.85 | 9.85 | 8.85 | 9.53 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | 0.94 | 0.02 | -0.12 | 9/4/2026 | 9/8/2026 9:59:02 AM EST |
| 250.00 | 5.70 | 7.40 | 6.55 | 6.77 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.33 | 0.87 | 0.04 | -0.20 | 9/4/2026 | 9/8/2026 9:59:02 AM EST |
| 252.50 | 3.80 | 4.85 | 4.33 | 4.25 | -0.25 | -5.56% | 0.02 | 6 | 102 | 0.24 | 0.75 | 0.06 | -0.28 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 255.00 | 2.22 | 2.66 | 2.44 | 2.57 | -0.19 | -6.89% | 0.01 | 125 | 373 | 0.22 | 0.59 | 0.07 | -0.34 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 257.50 | 1.32 | 1.63 | 1.48 | 1.33 | -0.28 | -17.40% | 0.01 | 257 | 425 | 0.23 | 0.41 | 0.07 | -0.33 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 260.00 | 0.64 | 0.72 | 0.68 | 0.72 | -0.20 | -21.74% | 0.00 | 406 | 601 | 0.23 | 0.25 | 0.06 | -0.26 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 262.50 | 0.28 | 0.33 | 0.31 | 0.35 | -0.13 | -27.09% | 0.00 | 184 | 430 | 0.24 | 0.13 | 0.04 | -0.18 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 265.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.11 | -44.00% | 0.00 | 126 | 1,039 | 0.24 | 0.07 | 0.02 | -0.11 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 267.50 | 0.07 | 0.10 | 0.09 | 0.08 | -0.11 | -57.90% | 0.00 | 82 | 404 | 0.26 | 0.03 | 0.01 | -0.07 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 270.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 158 | 1,453 | 0.27 | 0.02 | 0.01 | -0.04 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 272.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 17 | 259 | 0.29 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 275.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 314 | 613 | 0.31 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 277.50 | 0.00 | 0.08 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 6 | 95 | 0.42 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 280.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 53 | 362 | 0.37 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 282.50 | 0.00 | 0.52 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.69 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:59:02 AM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 28 | 98 | 0.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 287.50 | 0.00 | 0.80 | 0.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.87 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:59:02 AM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 645 | 0.61 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 292.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.66 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:59:02 AM EST |
| 295.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.05 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:59:02 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 7 | 250 | 0.59 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 305.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.76 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:59:02 AM EST |
| 310.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:59:02 AM EST |
| 315.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 320.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 325.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 330.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 335.00 | 0.00 | 0.53 | 0.27 | 0.04 | % | 0.00 | 84 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST | |
| 340.00 | 0.00 | 0.52 | 0.26 | 0.03 | % | 0.00 | 20 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST | |
| 345.00 | 0.00 | 0.95 | 0.48 | 0.03 | % | 0.00 | 14 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST | |
| 350.00 | 0.00 | 0.95 | 0.48 | 0.02 | % | 0.00 | 28 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST | |
| 355.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 360.00 | 0.00 | 0.95 | 0.48 | 0.03 | % | 0.00 | 6 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST | |
| 365.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 370.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 375.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 380.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:59:02 AM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 190.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | 0.05 | % | 0.00 | 82 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST | |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:02 AM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.14 | -0.22 | -61.12% | 0.00 | 32 | 8 | 1.06 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 9:59:02 AM EST |
| 215.00 | 0.00 | 0.52 | 0.26 | 0.15 | % | 0.00 | 2 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST | |
| 220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 225.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/8/2026 9:59:02 AM EST |
| 230.00 | 0.00 | 0.62 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:02 AM EST |
| 235.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:02 AM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 49 | 97 | 0.49 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 242.50 | 0.00 | 0.19 | 0.10 | 0.24 | +0.19 | +380.00% | 0.00 | 17 | 215 | 0.39 | -0.01 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 245.00 | 0.02 | 0.10 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 95 | 111 | 0.25 | -0.03 | 0.01 | -0.07 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 247.50 | 0.12 | 0.20 | 0.16 | 0.18 | -0.01 | -5.27% | 0.00 | 67 | 371 | 0.25 | -0.06 | 0.02 | -0.12 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 250.00 | 0.32 | 0.43 | 0.38 | 0.40 | -0.10 | -20.00% | 0.00 | 198 | 601 | 0.24 | -0.13 | 0.04 | -0.20 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 252.50 | 0.76 | 1.00 | 0.88 | 0.87 | -0.16 | -15.54% | 0.00 | 87 | 488 | 0.23 | -0.25 | 0.06 | -0.28 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 255.00 | 1.59 | 1.99 | 1.79 | 1.99 | -0.02 | -1.00% | 0.01 | 250 | 742 | 0.23 | -0.41 | 0.07 | -0.34 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 257.50 | 2.90 | 3.30 | 3.10 | 2.75 | -0.62 | -18.40% | 0.01 | 66 | 349 | 0.24 | -0.59 | 0.07 | -0.33 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 260.00 | 4.65 | 5.30 | 4.98 | 4.90 | -0.18 | -3.55% | 0.02 | 20 | 782 | 0.25 | -0.75 | 0.06 | -0.26 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 262.50 | 6.70 | 7.65 | 7.18 | 7.18 | +0.51 | +7.65% | 0.03 | 15 | 221 | 0.37 | -0.87 | 0.04 | -0.18 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 265.00 | 9.10 | 9.95 | 9.53 | 8.93 | -0.49 | -5.21% | 0.04 | 28 | 451 | 0.43 | -0.93 | 0.02 | -0.11 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 267.50 | 11.60 | 12.55 | 12.08 | 11.02 | 0.00 | 0.00% | 0.05 | 0 | 184 | 0.41 | -0.97 | 0.01 | -0.07 | 9/4/2026 | 9/8/2026 9:59:02 AM EST |
| 270.00 | 14.25 | 14.60 | 14.43 | 14.05 | -0.48 | -3.31% | 0.05 | 16 | 248 | 0.37 | -0.98 | 0.01 | -0.04 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 272.50 | 16.65 | 17.75 | 17.20 | 12.76 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.75 | -0.99 | 0.00 | -0.01 | 9/3/2026 | 9/8/2026 9:59:02 AM EST |
| 275.00 | 19.10 | 20.15 | 19.63 | 18.26 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:59:02 AM EST |
| 277.50 | 20.55 | 22.85 | 21.70 | 15.92 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:59:02 AM EST |
| 280.00 | 22.85 | 25.35 | 24.10 | 18.27 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:59:02 AM EST |
| 282.50 | 25.35 | 27.85 | 26.60 | 21.22 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:59:02 AM EST |
| 285.00 | 28.05 | 30.55 | 29.30 | 25.83 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 9:59:02 AM EST |
| 287.50 | 30.35 | 33.85 | 32.10 | % | 0.11 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 290.00 | 32.70 | 36.35 | 34.53 | 17.01 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/8/2026 9:59:02 AM EST |
| 292.50 | 35.20 | 38.85 | 37.03 | % | 0.13 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 295.00 | 37.70 | 41.35 | 39.53 | 24.67 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/8/2026 9:59:02 AM EST |
| 300.00 | 42.80 | 46.35 | 44.58 | 42.62 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:02 AM EST |
| 305.00 | 47.55 | 51.35 | 49.45 | % | 0.16 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 310.00 | 52.80 | 55.80 | 54.30 | % | 0.18 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 315.00 | 57.70 | 61.35 | 59.53 | 49.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/8/2026 9:59:02 AM EST |
| 320.00 | 62.75 | 66.35 | 64.55 | % | 0.20 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 325.00 | 67.75 | 71.35 | 69.55 | 69.12 | % | 0.21 | 2 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST | |
| 330.00 | 72.55 | 75.65 | 74.10 | 74.10 | % | 0.22 | 2 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST | |
| 335.00 | 77.65 | 80.80 | 79.23 | % | 0.24 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 340.00 | 82.75 | 85.95 | 84.35 | % | 0.25 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 345.00 | 87.80 | 90.65 | 89.23 | % | 0.26 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 350.00 | 92.80 | 95.55 | 94.18 | % | 0.27 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 355.00 | 97.60 | 101.35 | 99.48 | % | 0.28 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 360.00 | 102.75 | 106.35 | 104.55 | % | 0.29 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 365.00 | 107.65 | 111.35 | 109.50 | % | 0.30 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 370.00 | 112.85 | 116.00 | 114.43 | % | 0.31 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 375.00 | 117.85 | 120.90 | 119.38 | % | 0.32 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 380.00 | 122.80 | 126.35 | 124.58 | % | 0.33 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 385.00 | 127.75 | 131.35 | 129.55 | 129.35 | % | 0.34 | 2 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST | |
| 390.00 | 132.75 | 136.35 | 134.55 | 134.34 | % | 0.35 | 2 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST | |
| 395.00 | 137.65 | 141.35 | 139.50 | % | 0.35 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST |