Options Chain for MCDONALDS CORP COM (MCD) - $279.40 as of 6/1/2026 5:27:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 104.45 | 108.25 | 106.35 | 104.35 | % | 0.63 | 20 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST | |
| 180.00 | 94.45 | 98.25 | 96.35 | 95.56 | -7.32 | -7.12% | 0.54 | 11 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 190.00 | 84.45 | 88.25 | 86.35 | 85.33 | -7.58 | -8.16% | 0.45 | 11 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 195.00 | 79.45 | 83.25 | 81.35 | 78.50 | % | 0.42 | 4 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST | |
| 200.00 | 74.60 | 78.25 | 76.43 | 75.56 | -4.13 | -5.19% | 0.38 | 17 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 205.00 | 69.45 | 73.25 | 71.35 | 70.56 | -4.26 | -5.70% | 0.35 | 36 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 210.00 | 64.60 | 68.25 | 66.43 | 65.55 | -4.29 | -6.15% | 0.32 | 27 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 215.00 | 59.45 | 63.25 | 61.35 | % | 0.29 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 220.00 | 54.50 | 58.25 | 56.38 | % | 0.26 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 225.00 | 49.50 | 53.25 | 51.38 | % | 0.23 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 230.00 | 44.50 | 48.25 | 46.38 | % | 0.20 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 235.00 | 39.50 | 43.25 | 41.38 | % | 0.18 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 240.00 | 34.45 | 38.25 | 36.35 | % | 0.15 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 245.00 | 29.45 | 33.25 | 31.35 | 30.55 | -3.98 | -11.53% | 0.13 | 3 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 250.00 | 24.45 | 28.25 | 26.35 | 25.55 | -3.88 | -13.19% | 0.11 | 3 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 252.50 | 21.95 | 25.75 | 23.85 | 22.52 | % | 0.09 | 1 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST | |
| 255.00 | 19.50 | 23.25 | 21.38 | 20.55 | -0.35 | -1.68% | 0.08 | 3 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 257.50 | 16.90 | 20.75 | 18.83 | % | 0.07 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 260.00 | 15.30 | 18.25 | 16.78 | 14.60 | -2.55 | -14.87% | 0.06 | 27 | 4 | 0.68 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 262.50 | 12.00 | 15.75 | 13.88 | % | 0.05 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 265.00 | 9.45 | 13.25 | 11.35 | 11.20 | -3.10 | -21.68% | 0.04 | 31 | 4 | 0.65 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 267.50 | 7.00 | 10.75 | 8.88 | 12.65 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.56 | 0.92 | 0.05 | -0.04 | 5/20/2026 | 6/1/2026 4:00:10 PM EST |
| 270.00 | 4.60 | 7.00 | 5.80 | 5.97 | -3.90 | -39.52% | 0.02 | 823 | 76 | 0.34 | 0.83 | 0.06 | -0.10 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 272.50 | 2.83 | 4.40 | 3.62 | 4.00 | -2.98 | -42.70% | 0.01 | 168 | 7 | 0.25 | 0.73 | 0.08 | -0.10 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 275.00 | 2.21 | 2.55 | 2.38 | 2.37 | -3.68 | -60.83% | 0.01 | 799 | 225 | 0.22 | 0.53 | 0.08 | -0.16 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 277.50 | 1.45 | 1.60 | 1.53 | 1.45 | -3.05 | -67.78% | 0.01 | 853 | 63 | 0.23 | 0.35 | 0.07 | -0.17 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 280.00 | 0.80 | 1.00 | 0.90 | 0.97 | -1.10 | -53.14% | 0.00 | 1,051 | 342 | 0.25 | 0.21 | 0.05 | -0.15 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 282.50 | 0.40 | 0.60 | 0.50 | 0.55 | -0.80 | -59.26% | 0.00 | 368 | 519 | 0.25 | 0.11 | 0.03 | -0.11 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 285.00 | 0.29 | 0.45 | 0.37 | 0.31 | -0.59 | -65.56% | 0.00 | 383 | 1,090 | 0.28 | 0.05 | 0.02 | -0.07 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 287.50 | 0.17 | 0.24 | 0.21 | 0.17 | -0.43 | -71.67% | 0.00 | 155 | 204 | 0.27 | 0.02 | 0.01 | -0.04 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 290.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.26 | -65.00% | 0.00 | 2,271 | 4,848 | 0.34 | 0.01 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 292.50 | 0.06 | 1.00 | 0.53 | 0.09 | -0.20 | -68.97% | 0.00 | 137 | 372 | 0.41 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 295.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.13 | -72.23% | 0.00 | 217 | 388 | 0.32 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 297.50 | 0.00 | 0.07 | 0.04 | 0.04 | -0.28 | -87.50% | 0.00 | 12 | 78 | 0.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 300.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 129 | 711 | 0.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 302.50 | 0.00 | 1.27 | 0.64 | 0.05 | -0.22 | -81.49% | 0.00 | 1 | 39 | 0.77 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 305.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.06 | -66.67% | 0.00 | 49 | 163 | 0.58 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 307.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 30 | 50 | 0.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:10 PM EST |
| 315.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:10 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.01 | -0.12 | -92.31% | 0.00 | 3 | 674 | 1.11 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 325.00 | 0.00 | 0.87 | 0.44 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 4:00:10 PM EST |
| 330.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:10 PM EST |
| 335.00 | 0.00 | 0.56 | 0.28 | 0.11 | % | 0.00 | 1 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST | |
| 340.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | 0.12 | % | 0.00 | 1 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST | |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.12 | % | 0.00 | 1 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST | |
| 355.00 | 0.00 | 2.13 | 1.07 | 0.20 | % | 0.00 | 1 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST | |
| 360.00 | 0.00 | 2.12 | 1.06 | 0.22 | % | 0.00 | 1 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST | |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.23 | % | 0.00 | 1 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST | |
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 4:00:10 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 4:00:10 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.28 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 4:00:10 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 4:00:10 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 26 | 11 | 1.50 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 31 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST | |
| 190.00 | 0.00 | 0.57 | 0.29 | 0.01 | -0.09 | -90.00% | 0.00 | 52 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 5 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST | |
| 200.00 | 0.01 | 0.56 | 0.29 | 0.21 | % | 0.00 | 28 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST | |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/1/2026 4:00:10 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:10 PM EST |
| 235.00 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 9 | 0.64 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.12 | +150.00% | 0.00 | 1 | 229 | 0.68 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 245.00 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.63 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/1/2026 4:00:10 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.49 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:10 PM EST |
| 252.50 | 0.00 | 2.14 | 1.07 | 0.11 | -0.23 | -67.65% | 0.00 | 1 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 255.00 | 0.02 | 0.08 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 12 | 197 | 0.32 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 257.50 | 0.00 | 0.34 | 0.17 | 0.07 | -0.02 | -22.23% | 0.00 | 74 | 39 | 0.41 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 260.00 | 0.02 | 0.18 | 0.10 | 0.13 | +0.08 | +160.00% | 0.00 | 185 | 256 | 0.27 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 262.50 | 0.07 | 0.28 | 0.18 | 0.22 | +0.12 | +120.00% | 0.00 | 171 | 81 | 0.26 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 265.00 | 0.10 | 0.40 | 0.25 | 0.30 | +0.11 | +57.90% | 0.00 | 448 | 551 | 0.23 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 267.50 | 0.31 | 0.80 | 0.56 | 0.60 | +0.35 | +140.00% | 0.00 | 223 | 129 | 0.23 | -0.08 | 0.05 | -0.04 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 270.00 | 0.76 | 1.42 | 1.09 | 0.80 | +0.25 | +45.46% | 0.00 | 1,002 | 729 | 0.23 | -0.17 | 0.06 | -0.10 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 272.50 | 1.51 | 2.15 | 1.83 | 1.80 | +0.80 | +80.00% | 0.01 | 910 | 226 | 0.22 | -0.27 | 0.08 | -0.10 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 275.00 | 2.76 | 3.20 | 2.98 | 2.95 | +1.24 | +72.52% | 0.01 | 688 | 648 | 0.22 | -0.47 | 0.08 | -0.16 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 277.50 | 3.50 | 5.75 | 4.63 | 4.60 | +2.12 | +85.49% | 0.02 | 365 | 271 | 0.22 | -0.65 | 0.07 | -0.17 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 280.00 | 5.60 | 6.90 | 6.25 | 6.25 | +2.00 | +47.06% | 0.02 | 118 | 670 | 0.29 | -0.79 | 0.05 | -0.15 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 282.50 | 7.30 | 10.05 | 8.68 | 8.41 | +3.51 | +71.64% | 0.03 | 4 | 112 | 0.43 | -0.89 | 0.03 | -0.11 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 285.00 | 9.50 | 12.15 | 10.83 | 11.77 | +4.96 | +72.84% | 0.04 | 26 | 272 | 0.45 | -0.95 | 0.02 | -0.07 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 287.50 | 11.25 | 15.20 | 13.23 | 12.02 | +2.93 | +32.24% | 0.05 | 2 | 10 | 0.56 | -0.98 | 0.01 | -0.04 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 290.00 | 14.55 | 17.30 | 15.93 | 18.19 | +6.91 | +61.26% | 0.05 | 21 | 71 | 0.55 | -0.99 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 292.50 | 16.50 | 20.10 | 18.30 | 13.81 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.65 | -1.00 | 0.00 | -0.01 | 5/29/2026 | 6/1/2026 4:00:10 PM EST |
| 295.00 | 19.35 | 22.50 | 20.93 | 16.82 | 0.00 | 0.00% | 0.07 | 0 | 93 | 0.71 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:10 PM EST |
| 297.50 | 21.10 | 25.00 | 23.05 | % | 0.08 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 300.00 | 24.45 | 27.55 | 26.00 | 26.16 | +5.35 | +25.71% | 0.09 | 1 | 37 | 0.71 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:10 PM EST |
| 302.50 | 26.10 | 30.05 | 28.08 | 25.57 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.87 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:10 PM EST |
| 305.00 | 28.65 | 32.50 | 30.58 | 27.90 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.92 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:10 PM EST |
| 307.50 | 31.55 | 35.00 | 33.28 | % | 0.11 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 310.00 | 34.05 | 37.50 | 35.78 | 29.09 | 0.00 | 0.00% | 0.12 | 0 | 101 | 1.01 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 4:00:10 PM EST |
| 315.00 | 38.70 | 42.50 | 40.60 | 25.88 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/1/2026 4:00:10 PM EST |
| 320.00 | 43.60 | 47.50 | 45.55 | % | 0.14 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 325.00 | 48.70 | 52.50 | 50.60 | % | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 330.00 | 54.05 | 57.50 | 55.78 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 335.00 | 58.80 | 62.50 | 60.65 | % | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 340.00 | 63.60 | 67.55 | 65.58 | % | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 345.00 | 69.15 | 72.45 | 70.80 | 64.47 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.55 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/1/2026 4:00:10 PM EST |
| 350.00 | 74.20 | 77.55 | 75.88 | % | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 355.00 | 78.55 | 82.55 | 80.55 | % | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 360.00 | 83.85 | 87.55 | 85.70 | % | 0.24 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 365.00 | 88.55 | 92.55 | 90.55 | % | 0.25 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 370.00 | 93.55 | 97.55 | 95.55 | % | 0.26 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 375.00 | 98.55 | 102.50 | 100.53 | % | 0.27 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 380.00 | 103.55 | 107.50 | 105.53 | % | 0.28 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 385.00 | 108.55 | 112.55 | 110.55 | % | 0.29 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 390.00 | 113.55 | 117.50 | 115.53 | % | 0.30 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 395.00 | 118.55 | 122.55 | 120.55 | % | 0.31 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 400.00 | 123.60 | 127.55 | 125.58 | % | 0.31 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST | |||
| 405.00 | 128.55 | 132.55 | 130.55 | % | 0.32 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:10 PM EST |