Options Chain for MCDONALDS CORP COM (MCD) - $308.09 as of 3/31/2026 6:38:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 139.60 | 142.75 | 141.18 | % | 0.83 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 180.00 | 129.40 | 132.80 | 131.10 | 128.99 | -0.79 | -0.61% | 0.73 | 4 | 3 | 4.58 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 190.00 | 119.60 | 122.80 | 121.20 | 119.01 | -0.79 | -0.66% | 0.64 | 4 | 3 | 4.19 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 195.00 | 114.10 | 117.70 | 115.90 | % | 0.59 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 200.00 | 109.65 | 112.70 | 111.18 | 110.00 | 0.00 | 0.00% | 0.56 | 0 | 10 | 3.77 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:56 PM EST |
| 205.00 | 104.65 | 107.85 | 106.25 | 105.02 | 0.00 | 0.00% | 0.52 | 0 | 5 | 3.66 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:56 PM EST |
| 210.00 | 99.25 | 102.80 | 101.03 | 100.09 | 0.00 | 0.00% | 0.48 | 0 | 8 | 3.46 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:56 PM EST |
| 215.00 | 94.45 | 97.80 | 96.13 | 94.94 | 0.00 | 0.00% | 0.45 | 0 | 13 | 3.29 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:56 PM EST |
| 220.00 | 89.40 | 92.75 | 91.08 | 90.03 | 0.00 | 0.00% | 0.41 | 0 | 27 | 3.10 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:56 PM EST |
| 225.00 | 84.60 | 87.85 | 86.23 | 84.99 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:56 PM EST |
| 230.00 | 78.90 | 82.90 | 80.90 | 80.00 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.83 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:56 PM EST |
| 235.00 | 73.90 | 77.70 | 75.80 | 72.94 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 3:59:56 PM EST |
| 240.00 | 69.70 | 72.75 | 71.23 | 67.91 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 3:59:56 PM EST |
| 245.00 | 64.20 | 67.85 | 66.03 | % | 0.27 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 250.00 | 59.40 | 62.70 | 61.05 | % | 0.24 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 255.00 | 54.70 | 57.85 | 56.28 | 55.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 3:59:56 PM EST |
| 260.00 | 49.75 | 52.70 | 51.23 | 50.38 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 3:59:56 PM EST |
| 265.00 | 44.70 | 47.70 | 46.20 | 46.03 | -0.12 | -0.26% | 0.17 | 2 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 270.00 | 39.30 | 42.75 | 41.03 | 41.10 | % | 0.15 | 2 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:56 PM EST | |
| 275.00 | 34.30 | 37.85 | 36.08 | 34.25 | -1.29 | -3.63% | 0.13 | 4 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 277.50 | 31.90 | 35.25 | 33.58 | 33.41 | +1.18 | +3.67% | 0.12 | 5 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 280.00 | 29.50 | 32.75 | 31.13 | 30.99 | +1.22 | +4.10% | 0.11 | 1 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 282.50 | 27.55 | 30.30 | 28.93 | % | 0.10 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 285.00 | 24.50 | 27.75 | 26.13 | 23.65 | -5.11 | -17.77% | 0.09 | 1 | 5 | 1.09 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 287.50 | 22.05 | 25.40 | 23.73 | 21.27 | % | 0.08 | 1 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:56 PM EST | |
| 290.00 | 19.55 | 22.80 | 21.18 | % | 0.07 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 292.50 | 16.95 | 20.35 | 18.65 | % | 0.06 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.04 | 3/31/2026 3:59:56 PM EST | |||
| 295.00 | 14.55 | 17.85 | 16.20 | 12.85 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.80 | 0.98 | 0.01 | -0.05 | 3/27/2026 | 3/31/2026 3:59:56 PM EST |
| 297.50 | 12.15 | 15.10 | 13.63 | % | 0.05 | 0 | 0 | 0.64 | 0.96 | 0.01 | -0.10 | 3/31/2026 3:59:56 PM EST | |||
| 300.00 | 9.75 | 12.50 | 11.13 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.58 | 0.94 | 0.02 | -0.20 | 3/30/2026 | 3/31/2026 3:59:56 PM EST |
| 302.50 | 7.40 | 10.70 | 9.05 | 8.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.59 | 0.87 | 0.03 | -0.43 | 3/30/2026 | 3/31/2026 3:59:56 PM EST |
| 305.00 | 5.20 | 7.80 | 6.50 | 5.45 | -1.40 | -20.44% | 0.02 | 16 | 332 | 0.45 | 0.80 | 0.04 | -0.51 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 307.50 | 4.05 | 5.10 | 4.58 | 4.40 | -0.45 | -9.28% | 0.01 | 23 | 150 | 0.28 | 0.71 | 0.05 | -0.56 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 310.00 | 2.17 | 3.65 | 2.91 | 2.80 | +0.50 | +21.74% | 0.01 | 60 | 166 | 0.27 | 0.56 | 0.07 | -0.58 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 312.50 | 1.12 | 1.60 | 1.36 | 1.51 | -0.10 | -6.22% | 0.00 | 92 | 184 | 0.23 | 0.38 | 0.07 | -0.53 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 315.00 | 0.39 | 0.98 | 0.69 | 0.71 | -0.05 | -6.58% | 0.00 | 214 | 345 | 0.23 | 0.21 | 0.06 | -0.40 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 317.50 | 0.23 | 0.45 | 0.34 | 0.27 | -0.16 | -37.21% | 0.00 | 90 | 274 | 0.24 | 0.10 | 0.04 | -0.25 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 320.00 | 0.02 | 0.15 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 222 | 223 | 0.22 | 0.04 | 0.02 | -0.10 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 322.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 14 | 135 | 0.24 | 0.01 | 0.01 | -0.03 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.05 | +125.00% | 0.00 | 17 | 363 | 0.29 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 327.50 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.44 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:56 PM EST |
| 332.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.40 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:56 PM EST |
| 337.50 | 0.00 | 0.12 | 0.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.56 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/31/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 3:59:56 PM EST |
| 342.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.50 | +0.11 | +28.21% | 0.00 | 4 | 49 | 0.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 347.50 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/31/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 663 | 1.39 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/31/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/31/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.61 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/31/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/31/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 3:59:56 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | 0.37 | % | 0.01 | 1 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:56 PM EST | |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 40 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 45 | 1.80 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.86 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.20 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:56 PM EST |
| 277.50 | 0.00 | 0.77 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.07 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.45 | 0.23 | 0.02 | -0.01 | -33.34% | 0.00 | 55 | 309 | 0.89 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 282.50 | 0.00 | 0.68 | 0.34 | 0.03 | -0.04 | -57.15% | 0.00 | 13 | 139 | 0.91 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 285.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.09 | -90.00% | 0.00 | 71 | 246 | 0.69 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 287.50 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.82 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:56 PM EST |
| 290.00 | 0.01 | 2.16 | 1.09 | 0.06 | -0.11 | -64.71% | 0.00 | 39 | 372 | 0.69 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 292.50 | 0.05 | 0.50 | 0.28 | 0.05 | -0.18 | -78.27% | 0.00 | 31 | 44 | 0.64 | -0.01 | 0.00 | -0.04 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 295.00 | 0.06 | 0.45 | 0.26 | 0.15 | -0.20 | -57.15% | 0.00 | 72 | 988 | 0.53 | -0.02 | 0.01 | -0.05 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 297.50 | 0.00 | 0.30 | 0.15 | 0.31 | -0.15 | -32.61% | 0.00 | 5 | 53 | 0.41 | -0.04 | 0.01 | -0.10 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 0.40 | 0.20 | 0.21 | -0.47 | -69.12% | 0.00 | 289 | 208 | 0.38 | -0.06 | 0.02 | -0.20 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 302.50 | 0.12 | 0.46 | 0.29 | 0.53 | -0.43 | -44.80% | 0.00 | 64 | 92 | 0.27 | -0.13 | 0.03 | -0.43 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 305.00 | 0.18 | 0.86 | 0.52 | 0.59 | -0.84 | -58.75% | 0.00 | 52 | 166 | 0.25 | -0.20 | 0.04 | -0.51 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 307.50 | 0.84 | 1.24 | 1.04 | 1.00 | -0.79 | -44.14% | 0.00 | 162 | 167 | 0.26 | -0.29 | 0.05 | -0.56 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 310.00 | 0.88 | 2.15 | 1.52 | 2.15 | -1.35 | -38.58% | 0.00 | 81 | 392 | 0.21 | -0.44 | 0.07 | -0.58 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 312.50 | 1.94 | 4.40 | 3.17 | 3.90 | -0.82 | -17.38% | 0.01 | 2 | 106 | 0.24 | -0.62 | 0.07 | -0.53 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 315.00 | 4.25 | 5.90 | 5.08 | 5.30 | -2.00 | -27.40% | 0.02 | 167 | 255 | 0.25 | -0.79 | 0.06 | -0.40 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 317.50 | 5.60 | 8.25 | 6.93 | 7.77 | -0.18 | -2.27% | 0.02 | 40 | 57 | 0.46 | -0.90 | 0.04 | -0.25 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 320.00 | 8.35 | 10.65 | 9.50 | 10.40 | +0.75 | +7.78% | 0.03 | 26 | 224 | 0.53 | -0.96 | 0.02 | -0.10 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 322.50 | 9.90 | 13.70 | 11.80 | 13.12 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.71 | -0.99 | 0.01 | -0.03 | 3/30/2026 | 3/31/2026 3:59:56 PM EST |
| 325.00 | 12.45 | 16.20 | 14.33 | 14.85 | -3.15 | -17.50% | 0.04 | 3 | 4 | 0.76 | -1.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 3:59:56 PM EST |
| 327.50 | 15.45 | 18.35 | 16.90 | 15.30 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/31/2026 3:59:56 PM EST |
| 330.00 | 18.00 | 20.60 | 19.30 | 20.59 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.81 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 3:59:56 PM EST |
| 332.50 | 19.80 | 23.75 | 21.78 | 6.14 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/31/2026 3:59:56 PM EST |
| 335.00 | 22.40 | 26.25 | 24.33 | 25.52 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/31/2026 3:59:56 PM EST |
| 337.50 | 24.95 | 28.75 | 26.85 | % | 0.08 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 340.00 | 28.00 | 30.65 | 29.33 | 16.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/31/2026 3:59:56 PM EST |
| 342.50 | 30.10 | 33.75 | 31.93 | % | 0.09 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 345.00 | 32.40 | 35.80 | 34.10 | 20.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/31/2026 3:59:56 PM EST |
| 347.50 | 34.90 | 38.40 | 36.65 | % | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 350.00 | 37.40 | 41.25 | 39.33 | 27.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/31/2026 3:59:56 PM EST |
| 355.00 | 42.75 | 45.75 | 44.25 | 28.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/31/2026 3:59:56 PM EST |
| 360.00 | 47.40 | 51.25 | 49.33 | % | 0.14 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 365.00 | 52.40 | 56.25 | 54.33 | % | 0.15 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 370.00 | 57.75 | 61.25 | 59.50 | % | 0.16 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 375.00 | 62.40 | 66.25 | 64.33 | % | 0.17 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 380.00 | 67.40 | 71.25 | 69.33 | % | 0.18 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 385.00 | 72.40 | 76.25 | 74.33 | % | 0.19 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 390.00 | 77.40 | 81.25 | 79.33 | % | 0.20 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 395.00 | 82.40 | 86.25 | 84.33 | % | 0.21 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 400.00 | 87.45 | 91.25 | 89.35 | % | 0.22 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST | |||
| 405.00 | 92.40 | 96.25 | 94.33 | % | 0.23 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:56 PM EST |