Options Chain for MCDONALDS CORP COM (MCD) - $233.98 as of 9/29/2026 8:54:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 67.80 | 70.85 | 69.33 | 69.50 | -0.17 | -0.25% | 0.42 | 3 | 5 | 2.75 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 170.00 | 63.40 | 65.85 | 64.63 | 64.69 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.56 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:10 PM EST |
| 175.00 | 58.40 | 60.85 | 59.63 | % | 0.34 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 180.00 | 53.50 | 55.85 | 54.68 | % | 0.30 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 185.00 | 48.30 | 51.05 | 49.68 | 51.81 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.01 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:10 PM EST |
| 190.00 | 43.15 | 45.85 | 44.50 | 46.83 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:10 PM EST |
| 195.00 | 38.55 | 40.85 | 39.70 | % | 0.20 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 200.00 | 33.70 | 35.85 | 34.78 | 55.05 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.49 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 4:00:10 PM EST |
| 205.00 | 27.75 | 30.85 | 29.30 | % | 0.14 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 210.00 | 23.55 | 25.90 | 24.73 | 38.91 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.15 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 4:00:10 PM EST |
| 212.50 | 21.25 | 23.20 | 22.23 | 22.42 | % | 0.10 | 2 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST | |
| 215.00 | 18.70 | 20.65 | 19.68 | 19.97 | -15.68 | -43.99% | 0.09 | 2 | 50 | 0.93 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 217.50 | 16.15 | 18.20 | 17.18 | % | 0.08 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 220.00 | 13.80 | 15.25 | 14.53 | 14.67 | +0.87 | +6.31% | 0.07 | 7 | 18 | 0.68 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 222.50 | 11.35 | 12.85 | 12.10 | 12.12 | % | 0.05 | 4 | 0 | 0.61 | 0.99 | 0.01 | -0.02 | 9/29/2026 | 9/29/2026 4:00:10 PM EST | |
| 225.00 | 8.65 | 10.40 | 9.53 | 10.84 | +0.54 | +5.25% | 0.04 | 10 | 66 | 0.53 | 0.96 | 0.02 | -0.08 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 227.50 | 6.30 | 7.55 | 6.93 | 9.73 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.38 | 0.91 | 0.03 | -0.21 | 9/25/2026 | 9/29/2026 4:00:10 PM EST |
| 230.00 | 4.30 | 5.40 | 4.85 | 4.70 | -0.40 | -7.85% | 0.02 | 12 | 149 | 0.24 | 0.80 | 0.06 | -0.30 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 232.50 | 2.75 | 3.95 | 3.35 | 3.00 | +0.10 | +3.45% | 0.01 | 232 | 104 | 0.28 | 0.64 | 0.07 | -0.37 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 235.00 | 1.50 | 1.80 | 1.65 | 1.68 | 0.00 | 0.00% | 0.01 | 725 | 619 | 0.24 | 0.45 | 0.08 | -0.36 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 237.50 | 0.74 | 1.02 | 0.88 | 0.78 | -0.14 | -15.22% | 0.00 | 1,175 | 1,019 | 0.25 | 0.27 | 0.06 | -0.29 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 240.00 | 0.29 | 0.37 | 0.33 | 0.34 | -0.14 | -29.17% | 0.00 | 1,821 | 1,781 | 0.24 | 0.14 | 0.04 | -0.20 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 242.50 | 0.15 | 0.17 | 0.16 | 0.17 | -0.09 | -34.62% | 0.00 | 652 | 871 | 0.25 | 0.06 | 0.02 | -0.11 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 245.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 1,136 | 2,805 | 0.28 | 0.03 | 0.01 | -0.05 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 247.50 | 0.03 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 102 | 824 | 0.28 | 0.01 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 250.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 437 | 1,235 | 0.34 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 252.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 367 | 379 | 0.33 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 255.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 781 | 0.38 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 257.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 34 | 909 | 0.44 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 205 | 1,134 | 0.45 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 262.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 30 | 310 | 0.52 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 599 | 0.54 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 267.50 | 0.00 | 0.23 | 0.12 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 179 | 0.80 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 31 | 590 | 0.57 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 272.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.71 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:10 PM EST |
| 275.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 648 | 0.78 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:10 PM EST |
| 277.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.66 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:10 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 291 | 0.69 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.76 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:10 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.82 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:10 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 90 | 229 | 0.87 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.93 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:10 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.99 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:10 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/29/2026 4:00:10 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 325.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 335.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.35 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:10 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:10 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:10 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 365.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 4:00:10 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 395.00 | 0.00 | 0.65 | 0.33 | 0.04 | +0.03 | +300.00% | 0.00 | 202 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.21 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 200 | 177 | 0.91 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.45 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.75 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:10 PM EST |
| 205.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:10 PM EST |
| 212.50 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 215.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 113 | 30 | 0.39 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 217.50 | 0.00 | 0.49 | 0.25 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 89 | 0.60 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 22 | 275 | 0.31 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 222.50 | 0.00 | 0.08 | 0.04 | 0.02 | -0.09 | -81.82% | 0.00 | 43 | 96 | 0.31 | -0.01 | 0.01 | -0.02 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 225.00 | 0.07 | 0.11 | 0.09 | 0.07 | -0.12 | -63.16% | 0.00 | 181 | 391 | 0.26 | -0.04 | 0.02 | -0.08 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 227.50 | 0.21 | 0.26 | 0.24 | 0.23 | -0.21 | -47.73% | 0.00 | 339 | 341 | 0.25 | -0.09 | 0.03 | -0.21 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 230.00 | 0.51 | 0.68 | 0.60 | 0.58 | -0.30 | -34.10% | 0.00 | 427 | 898 | 0.24 | -0.20 | 0.06 | -0.30 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 232.50 | 1.11 | 1.39 | 1.25 | 1.18 | -0.62 | -34.45% | 0.01 | 531 | 639 | 0.24 | -0.36 | 0.07 | -0.37 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 235.00 | 2.16 | 2.61 | 2.39 | 2.32 | -0.68 | -22.67% | 0.01 | 418 | 723 | 0.23 | -0.55 | 0.08 | -0.36 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 237.50 | 3.90 | 4.70 | 4.30 | 3.58 | -1.17 | -24.64% | 0.02 | 79 | 693 | 0.26 | -0.73 | 0.06 | -0.29 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 240.00 | 5.90 | 6.75 | 6.33 | 5.85 | -0.96 | -14.10% | 0.03 | 47 | 676 | 0.34 | -0.86 | 0.04 | -0.20 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 242.50 | 8.20 | 8.95 | 8.58 | 8.00 | 0.00 | 0.00% | 0.04 | 36 | 228 | 0.37 | -0.94 | 0.02 | -0.11 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 245.00 | 10.50 | 11.40 | 10.95 | 10.76 | -0.14 | -1.29% | 0.04 | 66 | 313 | 0.41 | -0.97 | 0.01 | -0.05 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 247.50 | 12.85 | 13.90 | 13.38 | 13.54 | +0.26 | +1.96% | 0.05 | 16 | 139 | 0.49 | -0.99 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 250.00 | 15.35 | 16.30 | 15.83 | 15.61 | -0.24 | -1.52% | 0.06 | 9 | 67 | 0.52 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 252.50 | 17.85 | 18.85 | 18.35 | 15.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:10 PM EST |
| 255.00 | 20.40 | 21.35 | 20.88 | 20.55 | -0.25 | -1.21% | 0.08 | 1 | 16 | 0.64 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 257.50 | 22.95 | 24.30 | 23.63 | 22.35 | +5.20 | +30.33% | 0.09 | 22 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 260.00 | 25.40 | 26.45 | 25.93 | 23.01 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.78 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:10 PM EST |
| 262.50 | 27.40 | 28.85 | 28.13 | 26.90 | -1.70 | -5.95% | 0.11 | 3 | 3 | 0.80 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:10 PM EST |
| 265.00 | 30.55 | 31.65 | 31.10 | 27.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:10 PM EST |
| 267.50 | 33.00 | 34.25 | 33.63 | 18.01 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 4:00:10 PM EST |
| 270.00 | 35.65 | 36.25 | 35.95 | 33.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:10 PM EST |
| 272.50 | 38.20 | 39.75 | 38.98 | % | 0.14 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 275.00 | 40.40 | 41.30 | 40.85 | 26.98 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:10 PM EST |
| 277.50 | 43.05 | 43.85 | 43.45 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 280.00 | 45.45 | 46.40 | 45.93 | 26.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 4:00:10 PM EST |
| 285.00 | 50.65 | 51.35 | 51.00 | 29.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 4:00:10 PM EST |
| 290.00 | 54.45 | 56.55 | 55.50 | % | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 295.00 | 59.45 | 61.40 | 60.43 | 33.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/29/2026 4:00:10 PM EST |
| 300.00 | 64.25 | 66.50 | 65.38 | % | 0.22 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 305.00 | 69.25 | 71.60 | 70.43 | 55.58 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:10 PM EST |
| 310.00 | 74.25 | 76.95 | 75.60 | % | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 315.00 | 79.25 | 81.40 | 80.33 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 320.00 | 84.25 | 86.55 | 85.40 | % | 0.27 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 325.00 | 89.25 | 91.60 | 90.43 | 63.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/29/2026 4:00:10 PM EST |
| 330.00 | 94.25 | 96.50 | 95.38 | % | 0.29 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 335.00 | 99.25 | 101.50 | 100.38 | % | 0.30 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 340.00 | 104.25 | 106.45 | 105.35 | % | 0.31 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 345.00 | 109.25 | 111.40 | 110.33 | % | 0.32 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 350.00 | 114.25 | 116.45 | 115.35 | % | 0.33 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 355.00 | 119.25 | 121.50 | 120.38 | % | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 360.00 | 124.25 | 126.55 | 125.40 | % | 0.35 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 365.00 | 129.25 | 131.55 | 130.40 | % | 0.36 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 370.00 | 134.25 | 137.35 | 135.80 | % | 0.37 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 375.00 | 139.25 | 141.60 | 140.43 | % | 0.37 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 380.00 | 144.25 | 146.60 | 145.43 | % | 0.38 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 385.00 | 149.25 | 151.50 | 150.38 | % | 0.39 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 390.00 | 154.25 | 156.50 | 155.38 | % | 0.40 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST | |||
| 395.00 | 159.25 | 161.55 | 160.40 | % | 0.41 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:10 PM EST |