Options Chain for MCDONALDS CORP COM (MCD) - $260.95 as of 9/3/2026 11:46:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 88.80 | 91.75 | 90.28 | % | 0.53 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 180.00 | 77.90 | 81.75 | 79.83 | % | 0.44 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 190.00 | 68.70 | 71.75 | 70.23 | % | 0.37 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 195.00 | 62.95 | 66.75 | 64.85 | % | 0.33 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 200.00 | 58.80 | 61.75 | 60.28 | % | 0.30 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 205.00 | 53.00 | 56.75 | 54.88 | % | 0.27 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 210.00 | 48.70 | 51.65 | 50.18 | % | 0.24 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 215.00 | 43.85 | 46.80 | 45.33 | % | 0.21 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 220.00 | 38.75 | 40.60 | 39.68 | % | 0.18 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 225.00 | 33.60 | 35.75 | 34.68 | % | 0.15 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 230.00 | 28.85 | 30.70 | 29.78 | % | 0.13 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 235.00 | 23.85 | 25.70 | 24.78 | % | 0.11 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 240.00 | 18.80 | 20.45 | 19.63 | 22.25 | +0.24 | +1.09% | 0.08 | 1 | 1 | 0.39 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 242.50 | 16.30 | 18.30 | 17.30 | % | 0.07 | 0 | 0 | 0.40 | 0.99 | 0.00 | -0.01 | 9/3/2026 4:00:09 PM EST | |||
| 245.00 | 13.85 | 15.75 | 14.80 | % | 0.06 | 0 | 0 | 0.35 | 0.98 | 0.01 | -0.04 | 9/3/2026 4:00:09 PM EST | |||
| 247.50 | 11.45 | 13.15 | 12.30 | % | 0.05 | 0 | 0 | 0.30 | 0.96 | 0.01 | -0.07 | 9/3/2026 4:00:09 PM EST | |||
| 250.00 | 9.60 | 10.90 | 10.25 | 8.80 | -2.55 | -22.47% | 0.04 | 1 | 13 | 0.28 | 0.92 | 0.02 | -0.10 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 252.50 | 7.05 | 8.40 | 7.73 | 8.05 | -1.79 | -18.20% | 0.03 | 26 | 6 | 0.23 | 0.86 | 0.03 | -0.13 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 255.00 | 5.50 | 6.25 | 5.88 | 6.10 | -0.85 | -12.23% | 0.02 | 206 | 52 | 0.18 | 0.77 | 0.04 | -0.16 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 257.50 | 3.70 | 4.25 | 3.98 | 4.01 | -1.96 | -32.84% | 0.02 | 526 | 6 | 0.17 | 0.64 | 0.06 | -0.18 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 260.00 | 2.23 | 2.97 | 2.60 | 2.64 | -0.91 | -25.64% | 0.01 | 556 | 149 | 0.17 | 0.50 | 0.06 | -0.19 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 262.50 | 1.42 | 1.76 | 1.59 | 1.64 | -0.66 | -28.70% | 0.01 | 348 | 302 | 0.18 | 0.35 | 0.06 | -0.17 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 265.00 | 0.83 | 1.10 | 0.97 | 1.00 | -0.49 | -32.89% | 0.00 | 276 | 255 | 0.18 | 0.24 | 0.04 | -0.15 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 267.50 | 0.44 | 0.74 | 0.59 | 0.58 | -0.29 | -33.34% | 0.00 | 342 | 239 | 0.19 | 0.15 | 0.03 | -0.12 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 270.00 | 0.29 | 0.41 | 0.35 | 0.32 | -0.23 | -41.82% | 0.00 | 1,115 | 1,574 | 0.20 | 0.09 | 0.02 | -0.08 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 272.50 | 0.10 | 0.33 | 0.22 | 0.22 | -0.09 | -29.04% | 0.00 | 165 | 139 | 0.20 | 0.06 | 0.01 | -0.06 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 275.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.05 | -31.25% | 0.00 | 319 | 467 | 0.21 | 0.03 | 0.01 | -0.04 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 277.50 | 0.07 | 0.15 | 0.11 | 0.08 | -0.06 | -42.86% | 0.00 | 71 | 49 | 0.24 | 0.02 | 0.01 | -0.02 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.05 | -41.67% | 0.00 | 123 | 323 | 0.29 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 282.50 | 0.00 | 0.56 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.40 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:09 PM EST |
| 285.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 6 | 82 | 0.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 287.50 | 0.00 | 0.45 | 0.23 | 0.95 | +0.83 | +691.67% | 0.00 | 10 | 11 | 0.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 85 | 571 | 0.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 292.50 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.52 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:09 PM EST |
| 295.00 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:09 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 82 | 175 | 0.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 305.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.73 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:09 PM EST |
| 310.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.74 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:09 PM EST |
| 315.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 320.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 325.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 330.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 335.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 340.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 345.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 350.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 355.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 360.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 365.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 370.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 375.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 380.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 195.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 200.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 205.00 | 0.00 | 1.10 | 0.55 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 1.10 | 0.55 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 4:00:09 PM EST |
| 215.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 220.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 225.00 | 0.00 | 1.10 | 0.55 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 1.11 | 0.56 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.65 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 4:00:09 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.50 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 3 | 63 | 0.28 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 242.50 | 0.00 | 0.09 | 0.05 | 0.04 | -0.15 | -78.95% | 0.00 | 78 | 143 | 0.24 | -0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 245.00 | 0.02 | 0.10 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 40 | 75 | 0.19 | -0.02 | 0.01 | -0.04 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 247.50 | 0.00 | 0.22 | 0.11 | 0.12 | -0.07 | -36.85% | 0.00 | 21 | 311 | 0.22 | -0.04 | 0.01 | -0.07 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 250.00 | 0.14 | 0.35 | 0.25 | 0.26 | -0.01 | -3.71% | 0.00 | 97 | 241 | 0.18 | -0.08 | 0.02 | -0.10 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 252.50 | 0.41 | 0.50 | 0.46 | 0.48 | -0.02 | -4.00% | 0.00 | 161 | 157 | 0.18 | -0.14 | 0.03 | -0.13 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 255.00 | 0.82 | 1.02 | 0.92 | 0.92 | -0.07 | -7.08% | 0.00 | 382 | 368 | 0.18 | -0.23 | 0.04 | -0.16 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 257.50 | 1.52 | 1.89 | 1.71 | 1.72 | +0.31 | +21.99% | 0.01 | 166 | 167 | 0.18 | -0.36 | 0.06 | -0.18 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 260.00 | 2.55 | 2.93 | 2.74 | 2.77 | +0.17 | +6.54% | 0.01 | 266 | 572 | 0.17 | -0.50 | 0.06 | -0.19 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 262.50 | 4.05 | 4.55 | 4.30 | 4.29 | +0.48 | +12.60% | 0.02 | 174 | 149 | 0.18 | -0.65 | 0.06 | -0.17 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 265.00 | 5.65 | 6.55 | 6.10 | 6.13 | +0.40 | +6.99% | 0.02 | 192 | 404 | 0.17 | -0.76 | 0.04 | -0.15 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 267.50 | 7.45 | 8.75 | 8.10 | 8.30 | +0.80 | +10.67% | 0.03 | 116 | 127 | 0.24 | -0.85 | 0.03 | -0.12 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 270.00 | 9.90 | 11.10 | 10.50 | 10.54 | +0.58 | +5.83% | 0.04 | 141 | 272 | 0.27 | -0.91 | 0.02 | -0.08 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 272.50 | 12.00 | 13.95 | 12.98 | 12.76 | +1.44 | +12.73% | 0.05 | 2 | 10 | 0.35 | -0.94 | 0.01 | -0.06 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 275.00 | 14.85 | 17.20 | 16.03 | 18.26 | +4.76 | +35.26% | 0.06 | 5 | 94 | 0.46 | -0.97 | 0.01 | -0.04 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 277.50 | 17.20 | 19.70 | 18.45 | 15.92 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.50 | -0.98 | 0.01 | -0.02 | 9/1/2026 | 9/3/2026 4:00:09 PM EST |
| 280.00 | 19.55 | 22.20 | 20.88 | 18.27 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 4:00:09 PM EST |
| 282.50 | 22.15 | 24.70 | 23.43 | 21.22 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:09 PM EST |
| 285.00 | 24.65 | 27.20 | 25.93 | 25.83 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:09 PM EST |
| 287.50 | 27.00 | 29.70 | 28.35 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 290.00 | 29.85 | 32.20 | 31.03 | 17.01 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 4:00:09 PM EST |
| 292.50 | 32.00 | 34.70 | 33.35 | % | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 295.00 | 35.10 | 37.20 | 36.15 | 24.67 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:09 PM EST |
| 300.00 | 39.50 | 42.20 | 40.85 | 27.52 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 4:00:09 PM EST |
| 305.00 | 44.55 | 47.20 | 45.88 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 310.00 | 49.60 | 52.20 | 50.90 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 315.00 | 54.50 | 57.20 | 55.85 | 49.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:09 PM EST |
| 320.00 | 59.35 | 62.20 | 60.78 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 325.00 | 64.50 | 67.20 | 65.85 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 330.00 | 69.60 | 72.20 | 70.90 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 335.00 | 74.60 | 77.20 | 75.90 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 340.00 | 79.50 | 82.20 | 80.85 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 345.00 | 84.55 | 87.40 | 85.98 | % | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 350.00 | 89.45 | 92.40 | 90.93 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 355.00 | 94.65 | 97.20 | 95.93 | % | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 360.00 | 99.65 | 102.20 | 100.93 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 365.00 | 104.60 | 107.20 | 105.90 | % | 0.29 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 370.00 | 109.60 | 112.20 | 110.90 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 375.00 | 114.65 | 117.35 | 116.00 | % | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 380.00 | 119.70 | 122.40 | 121.05 | % | 0.32 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 385.00 | 124.70 | 127.20 | 125.95 | % | 0.33 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 390.00 | 129.55 | 132.30 | 130.93 | % | 0.34 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 395.00 | 134.55 | 137.20 | 135.88 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST |