Options Chain for MCDONALDS CORP COM (MCD) - $238.70 as of 10/15/2026 8:34:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 97.60 | 100.65 | 99.13 | 99.31 | +9.37 | +10.42% | 0.68 | 2 | 24 | 5.97 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 150.00 | 92.60 | 95.15 | 93.88 | 94.33 | +9.38 | +11.05% | 0.63 | 2 | 69 | 5.64 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 155.00 | 87.60 | 90.70 | 89.15 | 80.20 | 0.00 | 0.00% | 0.58 | 0 | 56 | 5.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 10:59:00 AM EST |
| 160.00 | 82.60 | 85.70 | 84.15 | 76.35 | 0.00 | 0.00% | 0.53 | 0 | 55 | 5.01 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 10:59:00 AM EST |
| 165.00 | 77.45 | 80.70 | 79.08 | 71.36 | 0.00 | 0.00% | 0.48 | 0 | 57 | 4.67 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 10:59:00 AM EST |
| 170.00 | 72.45 | 75.60 | 74.03 | 65.31 | 0.00 | 0.00% | 0.44 | 0 | 69 | 4.38 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 10:59:00 AM EST |
| 175.00 | 67.60 | 70.60 | 69.10 | 59.92 | 0.00 | 0.00% | 0.39 | 0 | 72 | 4.09 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 10:59:00 AM EST |
| 180.00 | 62.50 | 65.70 | 64.10 | 54.94 | 0.00 | 0.00% | 0.36 | 0 | 69 | 3.81 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 10:59:00 AM EST |
| 185.00 | 57.50 | 60.70 | 59.10 | 50.18 | 0.00 | 0.00% | 0.32 | 0 | 67 | 3.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 10:59:00 AM EST |
| 190.00 | 52.55 | 55.70 | 54.13 | 46.34 | 0.00 | 0.00% | 0.28 | 0 | 70 | 3.26 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 10:59:00 AM EST |
| 195.00 | 47.50 | 50.65 | 49.08 | 40.00 | 0.00 | 0.00% | 0.25 | 0 | 45 | 3.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 10:59:00 AM EST |
| 200.00 | 42.65 | 45.60 | 44.13 | 36.40 | 0.00 | 0.00% | 0.22 | 0 | 38 | 2.75 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 10:59:00 AM EST |
| 205.00 | 37.60 | 40.65 | 39.13 | 38.63 | +7.65 | +24.70% | 0.19 | 4 | 11 | 2.49 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 207.50 | 35.15 | 38.00 | 36.58 | 36.66 | +8.16 | +28.64% | 0.18 | 20 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 210.00 | 32.60 | 35.70 | 34.15 | 34.22 | +8.17 | +31.37% | 0.16 | 23 | 16 | 2.23 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 212.50 | 30.00 | 33.20 | 31.60 | 31.79 | +8.79 | +38.22% | 0.15 | 7 | 6 | 2.08 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 215.00 | 27.50 | 30.65 | 29.08 | 29.14 | +8.56 | +41.60% | 0.14 | 2 | 38 | 1.95 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 217.50 | 25.05 | 28.15 | 26.60 | 26.65 | +9.75 | +57.70% | 0.12 | 2 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 220.00 | 22.65 | 25.70 | 24.18 | 23.35 | +5.95 | +34.20% | 0.11 | 8 | 74 | 1.69 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 222.50 | 20.05 | 22.55 | 21.30 | 12.76 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.56 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 10:59:00 AM EST |
| 225.00 | 17.90 | 19.65 | 18.78 | 19.32 | +7.72 | +66.56% | 0.08 | 10 | 43 | 1.40 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 227.50 | 15.15 | 17.65 | 16.40 | 16.59 | +6.55 | +65.24% | 0.07 | 1 | 30 | 1.32 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 230.00 | 13.05 | 14.20 | 13.63 | 13.63 | +5.80 | +74.08% | 0.06 | 48 | 563 | 0.85 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 232.50 | 10.65 | 11.70 | 11.18 | 11.15 | +5.35 | +92.25% | 0.05 | 42 | 287 | 0.66 | 0.99 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 235.00 | 8.15 | 9.00 | 8.58 | 8.65 | +5.05 | +140.28% | 0.04 | 417 | 979 | 0.51 | 0.97 | 0.02 | -0.06 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 237.50 | 5.90 | 6.55 | 6.23 | 6.20 | +4.04 | +187.04% | 0.03 | 304 | 1,500 | 0.44 | 0.90 | 0.04 | -0.20 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 240.00 | 3.70 | 4.20 | 3.95 | 3.98 | +2.84 | +249.13% | 0.02 | 1,906 | 2,416 | 0.31 | 0.78 | 0.07 | -0.53 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 242.50 | 2.02 | 2.52 | 2.27 | 2.16 | +1.59 | +278.95% | 0.01 | 822 | 1,560 | 0.30 | 0.57 | 0.10 | -0.70 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 245.00 | 0.84 | 1.20 | 1.02 | 1.02 | +0.79 | +343.48% | 0.00 | 2,121 | 2,439 | 0.31 | 0.33 | 0.09 | -0.65 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 247.50 | 0.31 | 0.50 | 0.41 | 0.40 | +0.29 | +263.64% | 0.00 | 3,589 | 3,674 | 0.30 | 0.16 | 0.06 | -0.39 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 250.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.09 | +225.00% | 0.00 | 2,181 | 4,443 | 0.31 | 0.07 | 0.03 | -0.14 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 252.50 | 0.02 | 0.11 | 0.07 | 0.05 | +0.04 | +400.00% | 0.00 | 257 | 1,081 | 0.34 | 0.02 | 0.01 | -0.04 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 255.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 365 | 1,062 | 0.35 | 0.01 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 257.50 | 0.00 | 0.09 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 21 | 383 | 0.53 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 99 | 2,690 | 0.45 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 262.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 106 | 0.51 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,780 | 0.56 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 267.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 49 | 0.74 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 94 | 2,562 | 0.67 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 272.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.02 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 10:59:00 AM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 1,772 | 0.77 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.20 | -90.91% | 0.00 | 2 | 3,297 | 0.88 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 1,233 | 0.98 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,413 | 1.07 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 295.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 863 | 1.40 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 6,700 | 1.26 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 279 | 1.34 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 10:59:00 AM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.09 | -0.01 | -10.00% | 0.00 | 179 | 1,978 | 1.43 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.52 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 10:59:00 AM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.60 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 10:59:00 AM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/15/2026 10:59:00 AM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 472 | 1.76 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 10:59:00 AM EST |
| 335.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 117 | 3.03 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 10:59:00 AM EST |
| 340.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 283 | 3.15 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/15/2026 10:59:00 AM EST |
| 345.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/15/2026 10:59:00 AM EST |
| 350.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/15/2026 10:59:00 AM EST |
| 355.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/15/2026 10:59:00 AM EST | |||
| 360.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 10:59:00 AM EST |
| 365.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 10:59:00 AM EST |
| 370.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.77 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 10:59:00 AM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.48 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/15/2026 10:59:00 AM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.61 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 10:59:00 AM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 10:59:00 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 10:59:00 AM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.61 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/15/2026 10:59:00 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.43 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/15/2026 10:59:00 AM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.26 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/15/2026 10:59:00 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.10 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/15/2026 10:59:00 AM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 10:59:00 AM EST |
| 180.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 183 | 3.06 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 10:59:00 AM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 278 | 2.83 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 10:59:00 AM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 404 | 2.60 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 10:59:00 AM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 526 | 2.37 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/15/2026 10:59:00 AM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 234 | 1.43 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 205.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 10:59:00 AM EST |
| 207.50 | 0.00 | 0.65 | 0.33 | 0.06 | -0.37 | -86.05% | 0.00 | 120 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 940 | 1.29 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 10:59:00 AM EST |
| 212.50 | 0.00 | 0.65 | 0.33 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.60 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 10:59:00 AM EST |
| 215.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 422 | 1.43 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 217.50 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.93 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 10:59:00 AM EST |
| 220.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 331 | 0.90 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 222.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 354 | 0.81 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 58 | 1,229 | 0.65 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 227.50 | 0.01 | 0.06 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 26 | 589 | 0.52 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 1,878 | 3,316 | 0.43 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 232.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.22 | -88.00% | 0.00 | 164 | 929 | 0.36 | -0.01 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 235.00 | 0.03 | 0.06 | 0.05 | 0.02 | -0.83 | -97.65% | 0.00 | 1,944 | 2,902 | 0.30 | -0.03 | 0.02 | -0.06 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 237.50 | 0.03 | 0.20 | 0.12 | 0.15 | -1.59 | -91.38% | 0.00 | 226 | 563 | 0.26 | -0.10 | 0.04 | -0.20 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 240.00 | 0.35 | 0.49 | 0.42 | 0.42 | -2.73 | -86.67% | 0.00 | 490 | 1,738 | 0.31 | -0.22 | 0.07 | -0.53 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 242.50 | 1.00 | 1.28 | 1.14 | 1.15 | -4.10 | -78.10% | 0.00 | 387 | 148 | 0.30 | -0.43 | 0.10 | -0.70 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 245.00 | 2.01 | 2.60 | 2.31 | 2.41 | -4.59 | -65.58% | 0.01 | 169 | 2,145 | 0.30 | -0.67 | 0.09 | -0.65 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 247.50 | 3.75 | 5.15 | 4.45 | 3.80 | -6.59 | -63.43% | 0.02 | 3 | 27 | 0.44 | -0.84 | 0.06 | -0.39 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 250.00 | 6.10 | 6.85 | 6.48 | 6.30 | -8.70 | -58.00% | 0.03 | 10 | 551 | 0.56 | -0.93 | 0.03 | -0.14 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 252.50 | 7.65 | 9.90 | 8.78 | 20.15 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.62 | -0.98 | 0.01 | -0.04 | 10/2/2026 | 10/15/2026 10:59:00 AM EST |
| 255.00 | 10.25 | 12.50 | 11.38 | 19.20 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.79 | -0.99 | 0.00 | -0.01 | 10/9/2026 | 10/15/2026 10:59:00 AM EST |
| 257.50 | 12.60 | 15.00 | 13.80 | 23.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/15/2026 10:59:00 AM EST |
| 260.00 | 15.25 | 17.15 | 16.20 | 15.58 | -8.42 | -35.09% | 0.06 | 19 | 140 | 0.94 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 262.50 | 17.50 | 20.80 | 19.15 | 22.15 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/15/2026 10:59:00 AM EST |
| 265.00 | 19.95 | 22.80 | 21.38 | 29.02 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.15 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 10:59:00 AM EST |
| 267.50 | 22.50 | 25.80 | 24.15 | 35.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 10:59:00 AM EST |
| 270.00 | 25.10 | 27.60 | 26.35 | 32.45 | 0.00 | 0.00% | 0.10 | 0 | 98 | 1.35 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 10:59:00 AM EST |
| 272.50 | 27.50 | 30.80 | 29.15 | 35.58 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 10:59:00 AM EST |
| 275.00 | 29.95 | 33.30 | 31.63 | 38.06 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.50 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 10:59:00 AM EST |
| 280.00 | 35.35 | 37.60 | 36.48 | 42.50 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.66 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 10:59:00 AM EST |
| 285.00 | 40.10 | 43.20 | 41.65 | 48.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 10:59:00 AM EST |
| 290.00 | 45.65 | 47.50 | 46.58 | 46.30 | -6.00 | -11.48% | 0.16 | 2 | 3 | 1.97 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 10:59:00 AM EST |
| 295.00 | 50.00 | 53.30 | 51.65 | 58.79 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 10:59:00 AM EST |
| 300.00 | 54.95 | 58.30 | 56.63 | 63.77 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 10:59:00 AM EST |
| 305.00 | 60.00 | 63.30 | 61.65 | 73.02 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/15/2026 10:59:00 AM EST |
| 310.00 | 65.05 | 67.80 | 66.43 | 75.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 10:59:00 AM EST |
| 315.00 | 70.00 | 73.30 | 71.65 | 80.59 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 10:59:00 AM EST |
| 320.00 | 75.00 | 77.95 | 76.48 | 62.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/15/2026 10:59:00 AM EST |
| 325.00 | 80.00 | 82.65 | 81.33 | 89.34 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 10:59:00 AM EST |
| 330.00 | 85.00 | 88.20 | 86.60 | 94.32 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 10:59:00 AM EST |
| 335.00 | 90.10 | 93.20 | 91.65 | 102.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 10:59:00 AM EST |
| 340.00 | 94.95 | 97.60 | 96.28 | 104.45 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 10:59:00 AM EST |
| 345.00 | 99.95 | 103.20 | 101.58 | 109.43 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 10:59:00 AM EST |
| 350.00 | 105.00 | 107.85 | 106.43 | 113.94 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 10:59:00 AM EST |
| 355.00 | 110.00 | 113.05 | 111.53 | % | 0.31 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/15/2026 10:59:00 AM EST | |||
| 360.00 | 115.00 | 118.30 | 116.65 | % | 0.32 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 10/15/2026 10:59:00 AM EST | |||
| 365.00 | 120.00 | 123.20 | 121.60 | % | 0.33 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 10/15/2026 10:59:00 AM EST | |||
| 370.00 | 125.00 | 128.20 | 126.60 | % | 0.34 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/15/2026 10:59:00 AM EST | |||
| 380.00 | 135.00 | 138.20 | 136.60 | % | 0.36 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/15/2026 10:59:00 AM EST | |||
| 390.00 | 145.00 | 148.20 | 146.60 | % | 0.38 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/15/2026 10:59:00 AM EST | |||
| 400.00 | 155.00 | 158.20 | 156.60 | % | 0.39 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/15/2026 10:59:00 AM EST |