Options Chain for MCDONALDS CORP COM (MCD) - $284.18 as of 5/22/2026 2:57:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 110.60 | 114.50 | 112.55 | % | 0.66 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 180.00 | 100.60 | 104.60 | 102.60 | % | 0.57 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 190.00 | 90.60 | 94.55 | 92.58 | % | 0.49 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 195.00 | 85.60 | 89.25 | 87.43 | % | 0.45 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 200.00 | 80.60 | 84.05 | 82.33 | % | 0.41 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 205.00 | 75.60 | 79.55 | 77.58 | % | 0.38 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 210.00 | 70.60 | 74.55 | 72.58 | % | 0.35 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 215.00 | 65.60 | 69.55 | 67.58 | % | 0.31 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 220.00 | 60.60 | 64.50 | 62.55 | % | 0.28 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 225.00 | 55.60 | 59.25 | 57.43 | % | 0.26 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 230.00 | 50.60 | 54.55 | 52.58 | % | 0.23 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 235.00 | 45.75 | 48.60 | 47.18 | % | 0.20 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 240.00 | 40.75 | 43.30 | 42.03 | % | 0.18 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 245.00 | 35.90 | 38.35 | 37.13 | % | 0.15 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 250.00 | 30.80 | 33.35 | 32.08 | 39.67 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.61 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 4:00:01 PM EST |
| 252.50 | 28.35 | 30.85 | 29.60 | % | 0.12 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 255.00 | 25.80 | 28.40 | 27.10 | 23.62 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.54 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:01 PM EST |
| 257.50 | 23.30 | 25.85 | 24.58 | 23.22 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.49 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 260.00 | 20.85 | 23.40 | 22.13 | 21.00 | -5.90 | -21.94% | 0.09 | 1 | 2 | 0.46 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 262.50 | 18.40 | 20.95 | 19.68 | % | 0.07 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.04 | 5/22/2026 4:00:01 PM EST | |||
| 265.00 | 16.25 | 18.50 | 17.38 | 17.00 | +4.73 | +38.55% | 0.07 | 2 | 10 | 0.39 | 0.98 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 267.50 | 13.45 | 15.95 | 14.70 | 13.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.35 | 0.97 | 0.01 | -0.06 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 270.00 | 11.40 | 13.55 | 12.48 | 11.85 | +0.54 | +4.78% | 0.05 | 3 | 73 | 0.32 | 0.93 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 272.50 | 9.70 | 11.10 | 10.40 | 10.37 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.28 | 0.90 | 0.02 | -0.12 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 275.00 | 7.45 | 8.80 | 8.13 | 7.40 | -2.60 | -26.00% | 0.03 | 4 | 263 | 0.25 | 0.84 | 0.03 | -0.14 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 277.50 | 5.70 | 6.30 | 6.00 | 6.00 | -2.19 | -26.74% | 0.02 | 11 | 83 | 0.19 | 0.76 | 0.04 | -0.17 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 280.00 | 4.00 | 4.50 | 4.25 | 4.30 | -1.50 | -25.87% | 0.02 | 168 | 437 | 0.19 | 0.64 | 0.05 | -0.20 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 282.50 | 2.57 | 2.93 | 2.75 | 2.88 | -1.91 | -39.88% | 0.01 | 443 | 115 | 0.18 | 0.50 | 0.06 | -0.21 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 285.00 | 1.62 | 1.85 | 1.74 | 1.80 | -1.15 | -38.99% | 0.01 | 467 | 569 | 0.18 | 0.36 | 0.06 | -0.19 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 287.50 | 0.97 | 1.09 | 1.03 | 1.03 | -1.16 | -52.97% | 0.00 | 474 | 143 | 0.18 | 0.23 | 0.05 | -0.16 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 290.00 | 0.56 | 0.65 | 0.61 | 0.65 | -0.58 | -47.16% | 0.00 | 464 | 682 | 0.19 | 0.14 | 0.03 | -0.12 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 292.50 | 0.29 | 0.46 | 0.38 | 0.35 | -0.39 | -52.71% | 0.00 | 114 | 65 | 0.20 | 0.08 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 295.00 | 0.18 | 0.35 | 0.27 | 0.22 | -0.34 | -60.72% | 0.00 | 85 | 674 | 0.21 | 0.05 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 297.50 | 0.04 | 0.56 | 0.30 | 0.15 | -0.21 | -58.34% | 0.00 | 23 | 78 | 0.23 | 0.02 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 300.00 | 0.03 | 0.12 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 103 | 657 | 0.21 | 0.01 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 302.50 | 0.00 | 2.18 | 1.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.54 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 305.00 | 0.01 | 0.20 | 0.11 | 0.14 | -0.04 | -22.23% | 0.00 | 15 | 185 | 0.28 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 310.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 218 | 0.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 20 | 234 | 0.34 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.57 | 0.29 | 0.13 | +0.07 | +116.67% | 0.00 | 1 | 54 | 0.57 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 325.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 40 | 0.44 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 75 | 0.92 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 1.63 | 0.82 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.87 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 4:00:01 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/22/2026 4:00:01 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.07 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 1 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 18 | 0.37 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.39 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 252.50 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.77 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 26 | 127 | 0.32 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 257.50 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.48 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 10 | 126 | 0.29 | -0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 262.50 | 0.05 | 0.13 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 25 | 172 | 0.26 | -0.01 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 265.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.03 | -23.08% | 0.00 | 436 | 370 | 0.25 | -0.02 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 267.50 | 0.00 | 0.21 | 0.11 | 0.16 | -0.03 | -15.79% | 0.00 | 16 | 50 | 0.25 | -0.03 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 270.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.15 | -60.00% | 0.00 | 77 | 401 | 0.20 | -0.07 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 272.50 | 0.23 | 0.41 | 0.32 | 0.34 | +0.03 | +9.68% | 0.00 | 96 | 134 | 0.19 | -0.10 | 0.02 | -0.12 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 275.00 | 0.57 | 0.66 | 0.62 | 0.58 | +0.03 | +5.46% | 0.00 | 340 | 831 | 0.19 | -0.16 | 0.03 | -0.14 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 277.50 | 0.91 | 1.10 | 1.01 | 1.04 | +0.08 | +8.34% | 0.00 | 110 | 275 | 0.18 | -0.24 | 0.04 | -0.17 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 280.00 | 1.57 | 1.85 | 1.71 | 1.70 | +0.09 | +5.59% | 0.01 | 208 | 368 | 0.18 | -0.36 | 0.05 | -0.20 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 282.50 | 2.61 | 2.95 | 2.78 | 2.81 | +0.34 | +13.77% | 0.01 | 98 | 69 | 0.18 | -0.50 | 0.06 | -0.21 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 285.00 | 3.90 | 4.60 | 4.25 | 4.50 | +1.40 | +45.17% | 0.01 | 89 | 441 | 0.18 | -0.64 | 0.06 | -0.19 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 287.50 | 5.75 | 6.35 | 6.05 | 6.09 | +1.22 | +25.06% | 0.02 | 19 | 20 | 0.18 | -0.77 | 0.05 | -0.16 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 290.00 | 7.55 | 9.00 | 8.28 | 8.57 | +1.79 | +26.41% | 0.03 | 5 | 277 | 0.18 | -0.86 | 0.03 | -0.12 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 292.50 | 9.65 | 11.75 | 10.70 | 9.09 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.34 | -0.92 | 0.02 | -0.08 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 295.00 | 11.85 | 13.75 | 12.80 | 12.97 | -1.33 | -9.31% | 0.04 | 6 | 86 | 0.34 | -0.95 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 297.50 | 14.40 | 16.35 | 15.38 | 15.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | -0.98 | 0.01 | -0.03 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 300.00 | 16.60 | 18.85 | 17.73 | 18.25 | +0.60 | +3.40% | 0.06 | 1 | 3 | 0.43 | -0.99 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 302.50 | 19.05 | 21.55 | 20.30 | % | 0.07 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 305.00 | 21.80 | 24.20 | 23.00 | 20.07 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 310.00 | 26.65 | 28.80 | 27.73 | 36.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 4:00:01 PM EST |
| 315.00 | 31.50 | 33.80 | 32.65 | 36.57 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 4:00:01 PM EST |
| 320.00 | 36.85 | 38.85 | 37.85 | 47.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 4:00:01 PM EST |
| 325.00 | 41.75 | 43.85 | 42.80 | 44.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 330.00 | 46.85 | 48.85 | 47.85 | 46.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 335.00 | 51.85 | 53.85 | 52.85 | 54.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 340.00 | 56.45 | 58.95 | 57.70 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 345.00 | 61.35 | 63.85 | 62.60 | % | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 350.00 | 66.55 | 68.85 | 67.70 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 355.00 | 71.40 | 74.05 | 72.73 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 360.00 | 76.30 | 79.25 | 77.78 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 365.00 | 81.40 | 84.55 | 82.98 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 370.00 | 86.45 | 89.25 | 87.85 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 375.00 | 91.80 | 93.85 | 92.83 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 380.00 | 96.40 | 99.05 | 97.73 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 385.00 | 101.30 | 104.25 | 102.78 | % | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 390.00 | 106.50 | 109.20 | 107.85 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 395.00 | 111.45 | 114.25 | 112.85 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 400.00 | 116.60 | 119.05 | 117.83 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 405.00 | 121.40 | 124.05 | 122.73 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST |