Options Chain for MCDONALDS CORP COM (MCD) - $306.97 as of 10/24/2025 3:27:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 144.40 | 148.10 | 146.25 | % | 0.91 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 170.00 | 134.40 | 138.10 | 136.25 | 131.07 | 0.00 | 0.00% | 0.80 | 0 | 8 | 2.60 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/24/2025 3:59:59 PM EST |
| 180.00 | 124.60 | 128.10 | 126.35 | % | 0.70 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 190.00 | 114.55 | 118.15 | 116.35 | % | 0.61 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 195.00 | 109.60 | 113.15 | 111.38 | % | 0.57 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 200.00 | 104.60 | 108.15 | 106.38 | % | 0.53 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 205.00 | 99.60 | 103.15 | 101.38 | % | 0.49 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 210.00 | 94.60 | 98.15 | 96.38 | % | 0.46 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 215.00 | 89.60 | 93.15 | 91.38 | % | 0.43 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 220.00 | 84.55 | 88.15 | 86.35 | % | 0.39 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 225.00 | 79.60 | 83.15 | 81.38 | % | 0.36 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 230.00 | 74.45 | 78.15 | 76.30 | % | 0.33 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 235.00 | 69.65 | 73.05 | 71.35 | % | 0.30 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 240.00 | 64.65 | 67.95 | 66.30 | 65.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/24/2025 3:59:59 PM EST |
| 245.00 | 60.50 | 62.80 | 61.65 | % | 0.25 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 250.00 | 54.65 | 58.05 | 56.35 | % | 0.23 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 255.00 | 50.55 | 53.10 | 51.83 | 50.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/24/2025 3:59:59 PM EST |
| 260.00 | 45.55 | 48.05 | 46.80 | % | 0.18 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 262.50 | 43.05 | 45.60 | 44.33 | % | 0.17 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 265.00 | 39.70 | 43.15 | 41.43 | 42.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:59 PM EST |
| 267.50 | 37.90 | 40.65 | 39.28 | % | 0.15 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 270.00 | 35.55 | 38.15 | 36.85 | 33.82 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.72 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:59 PM EST |
| 272.50 | 33.05 | 35.60 | 34.33 | % | 0.13 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 275.00 | 30.00 | 31.85 | 30.93 | % | 0.11 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 277.50 | 28.10 | 30.60 | 29.35 | 34.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.59 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 280.00 | 25.65 | 28.20 | 26.93 | 27.65 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.57 | 1.00 | 0.00 | -0.01 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 282.50 | 23.15 | 25.70 | 24.43 | % | 0.09 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.02 | 10/24/2025 3:59:59 PM EST | |||
| 285.00 | 20.75 | 23.20 | 21.98 | 21.97 | +9.57 | +77.18% | 0.08 | 9 | 19 | 0.49 | 0.98 | 0.00 | -0.05 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 287.50 | 18.15 | 20.80 | 19.48 | 21.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.46 | 0.97 | 0.01 | -0.10 | 10/21/2025 | 10/24/2025 3:59:59 PM EST |
| 290.00 | 15.80 | 18.30 | 17.05 | 17.05 | -0.13 | -0.76% | 0.06 | 9 | 19 | 0.41 | 0.95 | 0.01 | -0.12 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 292.50 | 13.40 | 15.65 | 14.53 | % | 0.05 | 0 | 0 | 0.36 | 0.93 | 0.01 | -0.15 | 10/24/2025 3:59:59 PM EST | |||
| 295.00 | 11.10 | 12.60 | 11.85 | 12.50 | -0.45 | -3.48% | 0.04 | 26 | 108 | 0.26 | 0.89 | 0.02 | -0.17 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 297.50 | 8.80 | 10.75 | 9.78 | 10.60 | -0.60 | -5.36% | 0.03 | 4 | 7 | 0.30 | 0.84 | 0.03 | -0.21 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 300.00 | 6.85 | 8.70 | 7.78 | 7.20 | -1.47 | -16.96% | 0.03 | 28 | 160 | 0.30 | 0.78 | 0.03 | -0.23 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 302.50 | 4.85 | 6.40 | 5.63 | 5.05 | -5.30 | -51.21% | 0.02 | 12 | 71 | 0.20 | 0.69 | 0.04 | -0.24 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 305.00 | 3.35 | 3.55 | 3.45 | 3.50 | -1.15 | -24.74% | 0.01 | 202 | 410 | 0.16 | 0.58 | 0.05 | -0.24 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 307.50 | 2.01 | 2.30 | 2.16 | 2.10 | -1.48 | -41.35% | 0.01 | 176 | 146 | 0.16 | 0.44 | 0.06 | -0.23 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 310.00 | 1.13 | 1.34 | 1.24 | 1.29 | -0.76 | -37.08% | 0.00 | 160 | 534 | 0.16 | 0.30 | 0.05 | -0.19 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 312.50 | 0.60 | 0.68 | 0.64 | 0.66 | -0.65 | -49.62% | 0.00 | 77 | 199 | 0.15 | 0.18 | 0.04 | -0.15 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 315.00 | 0.30 | 0.43 | 0.37 | 0.36 | -0.53 | -59.56% | 0.00 | 212 | 660 | 0.16 | 0.11 | 0.03 | -0.11 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 317.50 | 0.18 | 0.28 | 0.23 | 0.17 | -0.33 | -66.00% | 0.00 | 64 | 302 | 0.17 | 0.06 | 0.02 | -0.07 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 320.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.24 | -63.16% | 0.00 | 136 | 668 | 0.20 | 0.03 | 0.01 | -0.04 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 322.50 | 0.05 | 0.32 | 0.19 | 0.10 | -0.16 | -61.54% | 0.00 | 63 | 114 | 0.21 | 0.02 | 0.01 | -0.03 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 325.00 | 0.05 | 0.26 | 0.16 | 0.08 | -0.08 | -50.00% | 0.00 | 74 | 320 | 0.23 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 327.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 330.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 115 | 73 | 0.24 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 332.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 335.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.61 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:59 PM EST |
| 337.50 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 340.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.68 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:59 PM EST |
| 342.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 347.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.34 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 352.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/24/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/24/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 385.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.96 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/24/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/24/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/24/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/24/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.65 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.12 | -66.67% | 0.00 | 2 | 18 | 0.65 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/24/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 2.12 | 1.06 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 13 | 0.99 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 262.50 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 265.00 | 0.00 | 2.14 | 1.07 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/24/2025 3:59:59 PM EST |
| 267.50 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 270.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 2 | 70 | 0.38 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 272.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 275.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 137 | 273 | 0.34 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 277.50 | 0.00 | 0.26 | 0.13 | 0.05 | -0.47 | -90.39% | 0.00 | 137 | 120 | 0.41 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 280.00 | 0.02 | 0.12 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 93 | 946 | 0.30 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 282.50 | 0.00 | 0.14 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.31 | -0.01 | 0.00 | -0.02 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 285.00 | 0.07 | 0.15 | 0.11 | 0.07 | -0.12 | -63.16% | 0.00 | 88 | 532 | 0.27 | -0.02 | 0.00 | -0.05 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 287.50 | 0.08 | 0.21 | 0.15 | 0.07 | -0.15 | -68.19% | 0.00 | 6 | 349 | 0.24 | -0.03 | 0.01 | -0.10 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 290.00 | 0.11 | 0.19 | 0.15 | 0.14 | -0.12 | -46.16% | 0.00 | 98 | 296 | 0.22 | -0.05 | 0.01 | -0.12 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 292.50 | 0.12 | 0.29 | 0.21 | 0.20 | -0.10 | -33.34% | 0.00 | 62 | 215 | 0.21 | -0.07 | 0.01 | -0.15 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 295.00 | 0.29 | 0.38 | 0.34 | 0.30 | -0.12 | -28.58% | 0.00 | 1,246 | 285 | 0.20 | -0.11 | 0.02 | -0.17 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 297.50 | 0.44 | 0.58 | 0.51 | 0.49 | -0.16 | -24.62% | 0.00 | 59 | 210 | 0.19 | -0.16 | 0.03 | -0.21 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 300.00 | 0.83 | 0.92 | 0.88 | 0.90 | -0.11 | -10.90% | 0.00 | 227 | 501 | 0.18 | -0.22 | 0.03 | -0.23 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 302.50 | 1.39 | 1.59 | 1.49 | 1.42 | -0.17 | -10.70% | 0.00 | 121 | 139 | 0.18 | -0.31 | 0.04 | -0.24 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 305.00 | 2.24 | 2.38 | 2.31 | 2.20 | -0.10 | -4.35% | 0.01 | 219 | 322 | 0.17 | -0.42 | 0.05 | -0.24 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 307.50 | 3.50 | 3.80 | 3.65 | 3.50 | 0.00 | 0.00% | 0.01 | 169 | 144 | 0.18 | -0.56 | 0.06 | -0.23 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 310.00 | 4.75 | 5.70 | 5.23 | 4.75 | +0.30 | +6.75% | 0.02 | 28 | 61 | 0.19 | -0.70 | 0.05 | -0.19 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 312.50 | 5.80 | 7.80 | 6.80 | 6.64 | +0.89 | +15.48% | 0.02 | 16 | 245 | 0.25 | -0.82 | 0.04 | -0.15 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 315.00 | 7.65 | 9.75 | 8.70 | 8.49 | -0.18 | -2.08% | 0.03 | 6 | 1 | 0.26 | -0.89 | 0.03 | -0.11 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 317.50 | 10.10 | 12.25 | 11.18 | 10.48 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.30 | -0.94 | 0.02 | -0.07 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 320.00 | 12.30 | 15.15 | 13.73 | 12.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.38 | -0.97 | 0.01 | -0.04 | 10/15/2025 | 10/24/2025 3:59:59 PM EST |
| 322.50 | 14.75 | 17.20 | 15.98 | 16.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.37 | -0.98 | 0.01 | -0.03 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 325.00 | 17.20 | 20.50 | 18.85 | 13.73 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.41 | -0.99 | 0.00 | -0.01 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 327.50 | 19.70 | 23.10 | 21.40 | % | 0.07 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 330.00 | 22.20 | 24.65 | 23.43 | % | 0.07 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 332.50 | 24.60 | 27.25 | 25.93 | % | 0.08 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 335.00 | 27.20 | 29.70 | 28.45 | % | 0.08 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 337.50 | 29.60 | 32.40 | 31.00 | % | 0.09 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 340.00 | 32.20 | 35.60 | 33.90 | % | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 342.50 | 34.70 | 37.40 | 36.05 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 345.00 | 37.10 | 40.80 | 38.95 | % | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 347.50 | 39.60 | 42.40 | 41.00 | % | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 350.00 | 42.20 | 44.90 | 43.55 | % | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 352.50 | 44.70 | 47.50 | 46.10 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 355.00 | 47.20 | 50.80 | 49.00 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 360.00 | 52.20 | 54.80 | 53.50 | % | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 365.00 | 57.10 | 60.00 | 58.55 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 370.00 | 62.10 | 65.05 | 63.58 | % | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 375.00 | 67.20 | 69.80 | 68.50 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 380.00 | 72.20 | 75.20 | 73.70 | % | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 385.00 | 77.10 | 79.75 | 78.43 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 390.00 | 82.25 | 84.60 | 83.43 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |