Options Chain for MCDONALDS CORP COM (MCD) - $272.54 as of 8/24/2026 8:34:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 101.20 | 104.65 | 102.93 | 96.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:06 PM EST |
| 180.00 | 90.75 | 94.55 | 92.65 | 92.80 | % | 0.51 | 6 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST | |
| 190.00 | 81.20 | 84.20 | 82.70 | 81.92 | % | 0.44 | 2 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST | |
| 195.00 | 75.75 | 79.60 | 77.68 | % | 0.40 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 200.00 | 70.80 | 74.60 | 72.70 | 72.45 | % | 0.36 | 3 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST | |
| 205.00 | 66.25 | 69.45 | 67.85 | % | 0.33 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 210.00 | 61.35 | 64.35 | 62.85 | % | 0.30 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 215.00 | 56.45 | 59.45 | 57.95 | % | 0.27 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 220.00 | 51.45 | 54.45 | 52.95 | % | 0.24 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 225.00 | 45.80 | 49.65 | 47.73 | % | 0.21 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 230.00 | 41.45 | 44.60 | 43.03 | 39.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:06 PM EST |
| 235.00 | 36.20 | 39.65 | 37.93 | 32.70 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.18 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 4:00:06 PM EST |
| 240.00 | 31.45 | 34.15 | 32.80 | % | 0.14 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 242.50 | 28.65 | 32.15 | 30.40 | 29.75 | % | 0.13 | 1 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST | |
| 245.00 | 26.60 | 29.15 | 27.88 | 28.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:06 PM EST |
| 247.50 | 23.95 | 26.60 | 25.28 | % | 0.10 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 250.00 | 21.45 | 24.05 | 22.75 | 18.91 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.74 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 252.50 | 18.30 | 21.70 | 20.00 | 25.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:06 PM EST |
| 255.00 | 16.65 | 18.50 | 17.58 | 17.43 | +1.53 | +9.63% | 0.07 | 4 | 3 | 0.52 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 257.50 | 14.30 | 15.80 | 15.05 | 15.03 | +3.26 | +27.70% | 0.06 | 2 | 1 | 0.43 | 0.99 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 260.00 | 12.15 | 13.50 | 12.83 | 12.87 | +1.44 | +12.60% | 0.05 | 23 | 35 | 0.41 | 0.97 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 262.50 | 9.80 | 11.10 | 10.45 | 9.64 | +0.76 | +8.56% | 0.04 | 4 | 182 | 0.37 | 0.93 | 0.02 | -0.14 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 265.00 | 7.40 | 9.05 | 8.23 | 8.75 | +1.95 | +28.68% | 0.03 | 2 | 52 | 0.36 | 0.87 | 0.03 | -0.20 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 267.50 | 5.40 | 6.40 | 5.90 | 6.10 | +0.81 | +15.32% | 0.02 | 59 | 134 | 0.23 | 0.78 | 0.04 | -0.27 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 270.00 | 3.85 | 4.40 | 4.13 | 4.11 | +0.85 | +26.08% | 0.02 | 72 | 534 | 0.23 | 0.66 | 0.05 | -0.32 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 272.50 | 2.70 | 2.82 | 2.76 | 2.72 | +0.32 | +13.34% | 0.01 | 153 | 179 | 0.24 | 0.51 | 0.06 | -0.34 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 275.00 | 1.52 | 1.67 | 1.60 | 1.65 | +0.28 | +20.44% | 0.01 | 678 | 1,047 | 0.23 | 0.36 | 0.06 | -0.31 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 277.50 | 0.85 | 1.00 | 0.93 | 0.92 | +0.05 | +5.75% | 0.00 | 210 | 361 | 0.23 | 0.23 | 0.05 | -0.25 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 280.00 | 0.44 | 0.52 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 533 | 940 | 0.23 | 0.13 | 0.03 | -0.18 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 282.50 | 0.16 | 0.34 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 244 | 270 | 0.24 | 0.07 | 0.02 | -0.12 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 285.00 | 0.13 | 0.17 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 152 | 657 | 0.26 | 0.03 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 287.50 | 0.04 | 0.10 | 0.07 | 0.03 | -0.08 | -72.73% | 0.00 | 87 | 65 | 0.26 | 0.02 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 290.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 78 | 660 | 0.26 | 0.01 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 292.50 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.33 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 295.00 | 0.01 | 0.14 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 100 | 578 | 0.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 297.50 | 0.00 | 1.16 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.69 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 36 | 410 | 0.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.59 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.49 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 1.10 | 0.55 | 0.04 | -0.12 | -75.00% | 0.00 | 90 | 17 | 1.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 335.00 | 0.00 | 1.10 | 0.55 | 0.03 | % | 0.00 | 16 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST | |
| 340.00 | 0.00 | 1.10 | 0.55 | 0.02 | % | 0.00 | 16 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST | |
| 345.00 | 0.00 | 1.10 | 0.55 | 0.02 | % | 0.00 | 16 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST | |
| 350.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 355.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 360.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 365.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 370.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 375.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 380.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 385.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 390.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 395.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 400.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 405.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 1.10 | 0.55 | 0.21 | -0.12 | -36.37% | 0.00 | 182 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 0.13 | 0.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 1.10 | 0.55 | 0.90 | +0.71 | +373.69% | 0.00 | 1 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 1.10 | 0.55 | 0.08 | -0.15 | -65.22% | 0.00 | 1 | 16 | 1.27 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 1.10 | 0.55 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.16 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.35 | -0.16 | -31.38% | 0.00 | 91 | 32 | 0.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.64 | 0.32 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 242.50 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 245.00 | 0.00 | 0.51 | 0.26 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 102 | 0.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 247.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 250.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 9 | 224 | 0.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 252.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 11 | 74 | 0.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 255.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 50 | 521 | 0.28 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 257.50 | 0.01 | 0.10 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 35 | 296 | 0.25 | -0.01 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 260.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 240 | 1,022 | 0.25 | -0.03 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 262.50 | 0.18 | 0.26 | 0.22 | 0.22 | -0.24 | -52.18% | 0.00 | 230 | 338 | 0.25 | -0.07 | 0.02 | -0.14 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 265.00 | 0.35 | 0.45 | 0.40 | 0.37 | -0.44 | -54.33% | 0.00 | 653 | 737 | 0.23 | -0.13 | 0.03 | -0.20 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 267.50 | 0.69 | 0.85 | 0.77 | 0.83 | -0.67 | -44.67% | 0.00 | 111 | 268 | 0.23 | -0.22 | 0.04 | -0.27 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 270.00 | 1.32 | 1.62 | 1.47 | 1.40 | -0.92 | -39.66% | 0.01 | 432 | 917 | 0.23 | -0.34 | 0.05 | -0.32 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 272.50 | 2.21 | 2.80 | 2.51 | 2.47 | -1.23 | -33.25% | 0.01 | 90 | 123 | 0.23 | -0.49 | 0.06 | -0.34 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 275.00 | 3.05 | 4.25 | 3.65 | 4.22 | -1.05 | -19.93% | 0.01 | 16 | 346 | 0.20 | -0.64 | 0.06 | -0.31 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 277.50 | 5.25 | 6.70 | 5.98 | 7.48 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.25 | -0.77 | 0.05 | -0.25 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 280.00 | 7.20 | 8.75 | 7.98 | 7.50 | -2.09 | -21.80% | 0.03 | 4 | 94 | 0.36 | -0.87 | 0.03 | -0.18 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 282.50 | 9.05 | 11.30 | 10.18 | 14.19 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | -0.93 | 0.02 | -0.12 | 8/18/2026 | 8/24/2026 4:00:06 PM EST |
| 285.00 | 11.15 | 13.50 | 12.33 | 14.66 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.45 | -0.97 | 0.01 | -0.07 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 287.50 | 13.85 | 16.90 | 15.38 | 20.35 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.62 | -0.98 | 0.01 | -0.04 | 8/17/2026 | 8/24/2026 4:00:06 PM EST |
| 290.00 | 16.20 | 18.75 | 17.48 | 17.86 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 8/13/2026 | 8/24/2026 4:00:06 PM EST |
| 292.50 | 18.40 | 21.05 | 19.73 | % | 0.07 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 295.00 | 21.20 | 23.75 | 22.48 | 20.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:06 PM EST |
| 297.50 | 23.60 | 26.25 | 24.93 | % | 0.08 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 300.00 | 26.20 | 28.75 | 27.48 | 25.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:06 PM EST |
| 305.00 | 31.10 | 33.75 | 32.43 | % | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 310.00 | 36.10 | 39.40 | 37.75 | 36.26 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:06 PM EST |
| 315.00 | 41.10 | 43.75 | 42.43 | % | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 320.00 | 46.05 | 48.75 | 47.40 | % | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 325.00 | 51.05 | 53.75 | 52.40 | % | 0.16 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 330.00 | 56.05 | 58.75 | 57.40 | % | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 335.00 | 61.25 | 63.75 | 62.50 | % | 0.19 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 340.00 | 66.05 | 68.75 | 67.40 | % | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 345.00 | 71.05 | 73.75 | 72.40 | % | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 350.00 | 76.20 | 78.75 | 77.48 | % | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 355.00 | 81.05 | 84.15 | 82.60 | % | 0.23 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 360.00 | 86.10 | 88.95 | 87.53 | % | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 365.00 | 91.25 | 93.95 | 92.60 | % | 0.25 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 370.00 | 96.15 | 99.05 | 97.60 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 375.00 | 101.15 | 104.10 | 102.63 | % | 0.27 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 380.00 | 106.25 | 109.15 | 107.70 | % | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 385.00 | 111.20 | 114.30 | 112.75 | % | 0.29 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 390.00 | 116.30 | 118.75 | 117.53 | % | 0.30 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 395.00 | 121.05 | 124.40 | 122.73 | % | 0.31 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 400.00 | 126.25 | 129.40 | 127.83 | % | 0.32 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 405.00 | 131.05 | 133.95 | 132.50 | % | 0.33 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST |