Options Chain for MCDONALDS CORP COM (MCD) - $255.81 as of 9/9/2026 2:27:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 82.75 | 85.80 | 84.28 | % | 0.50 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 180.00 | 72.75 | 75.80 | 74.28 | % | 0.41 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 190.00 | 62.45 | 65.80 | 64.13 | % | 0.34 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 195.00 | 58.05 | 60.80 | 59.43 | % | 0.30 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 200.00 | 52.20 | 55.80 | 54.00 | % | 0.27 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 205.00 | 48.05 | 50.80 | 49.43 | % | 0.24 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 210.00 | 42.10 | 45.80 | 43.95 | % | 0.21 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 215.00 | 37.85 | 40.80 | 39.33 | % | 0.18 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 220.00 | 32.25 | 35.80 | 34.03 | 35.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 225.00 | 28.15 | 30.80 | 29.48 | % | 0.13 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 230.00 | 22.80 | 25.85 | 24.33 | % | 0.11 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 235.00 | 18.35 | 20.75 | 19.55 | % | 0.08 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 240.00 | 13.25 | 15.75 | 14.50 | 17.15 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 2:59:00 PM EST |
| 242.50 | 10.95 | 12.85 | 11.90 | 13.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 245.00 | 8.30 | 10.90 | 9.60 | % | 0.04 | 0 | 0 | 0.59 | 0.98 | 0.01 | -0.04 | 9/9/2026 2:59:00 PM EST | |||
| 247.50 | 6.10 | 7.70 | 6.90 | 9.53 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.50 | 0.94 | 0.02 | -0.13 | 9/4/2026 | 9/9/2026 2:59:00 PM EST |
| 250.00 | 3.95 | 5.45 | 4.70 | 4.18 | -2.56 | -37.99% | 0.02 | 14 | 24 | 0.30 | 0.86 | 0.05 | -0.31 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 252.50 | 2.32 | 2.78 | 2.55 | 2.60 | -1.80 | -40.91% | 0.01 | 187 | 103 | 0.27 | 0.71 | 0.08 | -0.41 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 255.00 | 1.15 | 1.40 | 1.28 | 1.28 | -1.32 | -50.77% | 0.01 | 639 | 446 | 0.24 | 0.50 | 0.09 | -0.45 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 257.50 | 0.50 | 0.65 | 0.58 | 0.58 | -0.82 | -58.58% | 0.00 | 1,068 | 607 | 0.23 | 0.28 | 0.08 | -0.38 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 260.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.45 | -64.29% | 0.00 | 726 | 958 | 0.25 | 0.14 | 0.05 | -0.26 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 262.50 | 0.06 | 0.17 | 0.12 | 0.09 | -0.24 | -72.73% | 0.00 | 645 | 595 | 0.27 | 0.06 | 0.03 | -0.12 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 265.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 8,785 | 1,195 | 0.28 | 0.02 | 0.01 | -0.04 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 267.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 416 | 476 | 0.30 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 270.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 304 | 1,559 | 0.33 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 272.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 17 | 261 | 0.39 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 52 | 651 | 0.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 277.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 388 | 0.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 282.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.99 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 2:59:00 PM EST |
| 285.00 | 0.00 | 0.23 | 0.12 | 0.06 | +0.05 | +500.00% | 0.00 | 3 | 180 | 0.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 287.50 | 0.00 | 0.57 | 0.29 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 2:59:00 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 64 | 645 | 0.74 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 292.50 | 0.00 | 0.71 | 0.36 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 2:59:00 PM EST |
| 295.00 | 0.00 | 0.67 | 0.34 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 39 | 1.26 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 250 | 1.05 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.59 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 2:59:00 PM EST |
| 310.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.59 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 2:59:00 PM EST |
| 315.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 320.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 325.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 330.00 | 0.00 | 0.95 | 0.48 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 40 | 2.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 335.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.19 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 340.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 238 | 2.29 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 345.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.38 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 350.00 | 0.00 | 0.95 | 0.48 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 28 | 2.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 355.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 360.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.63 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 365.00 | 0.00 | 0.52 | 0.26 | 0.02 | % | 0.00 | 6 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST | |
| 370.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 375.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 380.00 | 0.00 | 0.95 | 0.48 | 0.02 | % | 0.00 | 36 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST | |
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 2:59:00 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 190.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.45 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.18 | -81.82% | 0.00 | 1 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 205.00 | 0.00 | 0.06 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.34 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.68 | -95.78% | 0.00 | 2 | 6 | 1.76 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 215.00 | 0.00 | 0.12 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 225.00 | 0.00 | 0.95 | 0.48 | 0.02 | -0.31 | -93.94% | 0.00 | 2 | 15 | 1.25 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 2:59:00 PM EST |
| 235.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 2:59:00 PM EST |
| 240.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 14 | 143 | 0.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 242.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.21 | -87.50% | 0.00 | 15 | 232 | 0.31 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 245.00 | 0.02 | 0.13 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 49 | 163 | 0.29 | -0.02 | 0.01 | -0.04 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 247.50 | 0.10 | 0.24 | 0.17 | 0.15 | -0.03 | -16.67% | 0.00 | 152 | 455 | 0.25 | -0.06 | 0.02 | -0.13 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 250.00 | 0.27 | 0.55 | 0.41 | 0.42 | +0.04 | +10.53% | 0.00 | 292 | 796 | 0.24 | -0.14 | 0.05 | -0.31 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 252.50 | 0.94 | 1.35 | 1.15 | 1.15 | +0.33 | +40.25% | 0.00 | 339 | 570 | 0.22 | -0.29 | 0.08 | -0.41 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 255.00 | 1.87 | 2.53 | 2.20 | 2.18 | +0.47 | +27.49% | 0.01 | 219 | 817 | 0.22 | -0.50 | 0.09 | -0.45 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 257.50 | 3.50 | 4.60 | 4.05 | 3.38 | +0.30 | +9.74% | 0.02 | 137 | 401 | 0.22 | -0.72 | 0.08 | -0.38 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 260.00 | 5.50 | 6.70 | 6.10 | 6.42 | +1.48 | +29.96% | 0.02 | 221 | 741 | 0.29 | -0.86 | 0.05 | -0.26 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 262.50 | 8.25 | 9.60 | 8.93 | 7.74 | +0.56 | +7.80% | 0.03 | 108 | 246 | 0.34 | -0.94 | 0.03 | -0.12 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 265.00 | 10.20 | 12.00 | 11.10 | 11.16 | +1.76 | +18.73% | 0.04 | 103 | 441 | 0.40 | -0.98 | 0.01 | -0.04 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 267.50 | 13.55 | 14.45 | 14.00 | 13.65 | +2.08 | +17.98% | 0.05 | 149 | 149 | 0.53 | -0.99 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 270.00 | 15.55 | 16.60 | 16.08 | 14.75 | +0.43 | +3.01% | 0.06 | 11 | 2 | 0.67 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 272.50 | 18.50 | 19.05 | 18.78 | 16.58 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 275.00 | 20.90 | 21.55 | 21.23 | 18.26 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 2:59:00 PM EST |
| 277.50 | 21.80 | 24.05 | 22.93 | 15.92 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 2:59:00 PM EST |
| 280.00 | 25.15 | 26.55 | 25.85 | 18.27 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 2:59:00 PM EST |
| 282.50 | 26.80 | 29.05 | 27.93 | 21.22 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 2:59:00 PM EST |
| 285.00 | 29.30 | 31.55 | 30.43 | 25.83 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 2:59:00 PM EST |
| 287.50 | 31.80 | 34.05 | 32.93 | % | 0.11 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 290.00 | 34.30 | 36.55 | 35.43 | 17.01 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 2:59:00 PM EST |
| 292.50 | 36.80 | 39.05 | 37.93 | % | 0.13 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 295.00 | 39.30 | 41.55 | 40.43 | 24.67 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 2:59:00 PM EST |
| 300.00 | 44.30 | 46.55 | 45.43 | 42.62 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 2:59:00 PM EST |
| 305.00 | 49.30 | 51.55 | 50.43 | % | 0.17 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 310.00 | 54.30 | 57.60 | 55.95 | % | 0.18 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 315.00 | 59.30 | 62.60 | 60.95 | 49.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 2:59:00 PM EST |
| 320.00 | 64.30 | 68.10 | 66.20 | % | 0.21 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 325.00 | 69.30 | 71.55 | 70.43 | 69.12 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 330.00 | 74.30 | 76.55 | 75.43 | 74.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 335.00 | 79.30 | 81.55 | 80.43 | % | 0.24 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 340.00 | 84.30 | 87.70 | 86.00 | % | 0.25 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 345.00 | 89.30 | 91.55 | 90.43 | % | 0.26 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 350.00 | 94.30 | 96.55 | 95.43 | % | 0.27 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 355.00 | 99.30 | 101.55 | 100.43 | % | 0.28 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 360.00 | 104.30 | 106.55 | 105.43 | % | 0.29 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 365.00 | 109.30 | 111.55 | 110.43 | % | 0.30 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 370.00 | 114.30 | 116.55 | 115.43 | % | 0.31 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 375.00 | 119.30 | 121.55 | 120.43 | % | 0.32 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 380.00 | 124.30 | 126.55 | 125.43 | 125.95 | +1.52 | +1.23% | 0.33 | 2 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 385.00 | 129.30 | 131.55 | 130.43 | 130.94 | +1.52 | +1.18% | 0.34 | 2 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 390.00 | 134.30 | 136.55 | 135.43 | 134.34 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 395.00 | 139.30 | 142.60 | 140.95 | % | 0.36 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST |