Options Chain for MCDONALDS CORP COM (MCD) - $272.62 as of 8/25/2026 6:49:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 97.60 | 100.25 | 98.93 | 101.49 | +5.49 | +5.72% | 0.58 | 2 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 180.00 | 87.60 | 90.25 | 88.93 | 91.51 | -1.29 | -1.39% | 0.49 | 2 | 4 | 3.05 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 190.00 | 77.40 | 80.05 | 78.73 | 81.59 | -0.33 | -0.41% | 0.41 | 115 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 195.00 | 72.50 | 75.05 | 73.78 | 76.61 | % | 0.38 | 115 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST | |
| 200.00 | 67.65 | 70.30 | 68.98 | 72.45 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.38 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 4:00:02 PM EST |
| 205.00 | 62.20 | 65.30 | 63.75 | % | 0.31 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 210.00 | 56.70 | 60.30 | 58.50 | % | 0.28 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 215.00 | 52.20 | 55.30 | 53.75 | % | 0.25 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 220.00 | 47.70 | 50.30 | 49.00 | % | 0.22 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 225.00 | 42.50 | 45.30 | 43.90 | % | 0.20 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 230.00 | 37.30 | 40.30 | 38.80 | 39.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 4:00:02 PM EST |
| 235.00 | 32.50 | 35.30 | 33.90 | 32.70 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.32 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/25/2026 4:00:02 PM EST |
| 240.00 | 27.65 | 30.30 | 28.98 | % | 0.12 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 242.50 | 25.50 | 27.80 | 26.65 | 29.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 4:00:02 PM EST |
| 245.00 | 22.95 | 25.30 | 24.13 | 28.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/25/2026 4:00:02 PM EST |
| 247.50 | 20.40 | 22.80 | 21.60 | % | 0.09 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 250.00 | 17.70 | 20.30 | 19.00 | 18.91 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.82 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 4:00:02 PM EST |
| 252.50 | 15.25 | 17.80 | 16.53 | 25.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/25/2026 4:00:02 PM EST |
| 255.00 | 12.60 | 15.35 | 13.98 | 17.43 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.68 | 0.99 | 0.00 | -0.01 | 8/24/2026 | 8/25/2026 4:00:02 PM EST |
| 257.50 | 10.15 | 12.85 | 11.50 | 15.03 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.60 | 0.98 | 0.01 | -0.04 | 8/24/2026 | 8/25/2026 4:00:02 PM EST |
| 260.00 | 7.85 | 10.00 | 8.93 | 8.55 | -4.32 | -33.57% | 0.03 | 11 | 22 | 0.46 | 0.94 | 0.02 | -0.12 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 262.50 | 5.85 | 7.75 | 6.80 | 9.28 | -0.36 | -3.74% | 0.03 | 4 | 182 | 0.41 | 0.87 | 0.04 | -0.24 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 265.00 | 3.80 | 4.75 | 4.28 | 4.53 | -4.22 | -48.23% | 0.02 | 45 | 51 | 0.21 | 0.74 | 0.06 | -0.33 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 267.50 | 2.40 | 3.10 | 2.75 | 2.79 | -3.31 | -54.27% | 0.01 | 71 | 135 | 0.23 | 0.57 | 0.07 | -0.38 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 270.00 | 1.24 | 1.50 | 1.37 | 1.37 | -2.74 | -66.67% | 0.01 | 784 | 536 | 0.21 | 0.38 | 0.07 | -0.37 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 272.50 | 0.61 | 0.80 | 0.71 | 0.75 | -1.97 | -72.43% | 0.00 | 157 | 204 | 0.22 | 0.23 | 0.06 | -0.30 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 275.00 | 0.30 | 0.39 | 0.35 | 0.35 | -1.30 | -78.79% | 0.00 | 291 | 1,207 | 0.23 | 0.12 | 0.04 | -0.22 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 277.50 | 0.10 | 0.23 | 0.17 | 0.18 | -0.74 | -80.44% | 0.00 | 184 | 529 | 0.24 | 0.07 | 0.02 | -0.14 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 280.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.37 | -77.09% | 0.00 | 194 | 1,254 | 0.26 | 0.03 | 0.01 | -0.09 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 282.50 | 0.02 | 0.09 | 0.06 | 0.05 | -0.21 | -80.77% | 0.00 | 117 | 449 | 0.27 | 0.02 | 0.01 | -0.04 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 285.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.11 | -78.58% | 0.00 | 79 | 765 | 0.30 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 287.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 9 | 127 | 0.34 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 709 | 0.33 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 292.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.42 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 4:00:02 PM EST |
| 295.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 68 | 674 | 0.40 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 297.50 | 0.00 | 0.79 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.81 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 13 | 428 | 0.48 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.95 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.62 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/25/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 114 | 107 | 0.86 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 325.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/25/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 335.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 345.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 16 | 1.73 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 355.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 360.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 365.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 375.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 385.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 395.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 400.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 405.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/25/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 0.21 | 0.11 | 0.29 | -0.06 | -17.15% | 0.00 | 2 | 15 | 1.44 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.20 | -0.01 | -4.77% | 0.00 | 182 | 183 | 1.10 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.13 | 0.07 | 0.28 | +0.07 | +33.34% | 0.00 | 24 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.22 | 0.11 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 1.10 | 0.55 | 0.55 | +0.48 | +685.72% | 0.00 | 1 | 12 | 1.25 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.33 | -0.02 | -5.72% | 0.00 | 91 | 121 | 1.02 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.83 | 0.42 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.91 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 4:00:02 PM EST |
| 242.50 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 245.00 | 0.00 | 0.01 | 0.01 | 0.51 | +0.50 | +5,000.00% | 0.00 | 12 | 103 | 0.38 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 247.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 41 | 220 | 0.33 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 252.50 | 0.00 | 0.15 | 0.08 | 0.04 | +0.02 | +100.00% | 0.00 | 4 | 83 | 0.39 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 255.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 91 | 529 | 0.25 | -0.01 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 257.50 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 45 | 280 | 0.22 | -0.02 | 0.01 | -0.04 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 260.00 | 0.10 | 0.17 | 0.14 | 0.14 | +0.04 | +40.00% | 0.00 | 243 | 1,053 | 0.22 | -0.06 | 0.02 | -0.12 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 262.50 | 0.21 | 0.38 | 0.30 | 0.37 | +0.15 | +68.19% | 0.00 | 173 | 495 | 0.21 | -0.13 | 0.04 | -0.24 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 265.00 | 0.69 | 0.94 | 0.82 | 0.80 | +0.43 | +116.22% | 0.00 | 410 | 995 | 0.22 | -0.26 | 0.06 | -0.33 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 267.50 | 1.46 | 1.80 | 1.63 | 1.68 | +0.85 | +102.41% | 0.01 | 363 | 343 | 0.21 | -0.43 | 0.07 | -0.38 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 270.00 | 2.64 | 3.65 | 3.15 | 3.00 | +1.60 | +114.29% | 0.01 | 380 | 1,108 | 0.21 | -0.62 | 0.07 | -0.37 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 272.50 | 4.35 | 5.70 | 5.03 | 4.85 | +2.38 | +96.36% | 0.02 | 40 | 176 | 0.24 | -0.77 | 0.06 | -0.30 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 275.00 | 6.25 | 7.65 | 6.95 | 6.81 | +2.59 | +61.38% | 0.03 | 37 | 348 | 0.30 | -0.88 | 0.04 | -0.22 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 277.50 | 8.25 | 10.35 | 9.30 | 9.55 | +2.07 | +27.68% | 0.03 | 15 | 14 | 0.35 | -0.93 | 0.02 | -0.14 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 280.00 | 10.20 | 12.40 | 11.30 | 11.01 | +3.51 | +46.80% | 0.04 | 1 | 91 | 0.39 | -0.97 | 0.01 | -0.09 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 282.50 | 12.35 | 14.95 | 13.65 | 14.19 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.50 | -0.98 | 0.01 | -0.04 | 8/18/2026 | 8/25/2026 4:00:02 PM EST |
| 285.00 | 14.85 | 17.65 | 16.25 | 14.66 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.56 | -0.99 | 0.00 | -0.02 | 8/21/2026 | 8/25/2026 4:00:02 PM EST |
| 287.50 | 17.35 | 20.00 | 18.68 | 18.54 | -1.81 | -8.90% | 0.06 | 2 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 290.00 | 19.85 | 22.30 | 21.08 | 21.09 | +3.23 | +18.09% | 0.07 | 2 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 292.50 | 22.35 | 25.10 | 23.73 | % | 0.08 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 295.00 | 24.85 | 27.60 | 26.23 | 20.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/25/2026 4:00:02 PM EST |
| 297.50 | 27.45 | 29.90 | 28.68 | 28.52 | % | 0.10 | 2 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST | |
| 300.00 | 29.95 | 32.45 | 31.20 | 30.94 | +5.64 | +22.30% | 0.10 | 4 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 305.00 | 34.85 | 37.45 | 36.15 | % | 0.12 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 310.00 | 39.85 | 42.90 | 41.38 | 36.26 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/25/2026 4:00:02 PM EST |
| 315.00 | 44.85 | 47.50 | 46.18 | % | 0.15 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 320.00 | 49.85 | 52.50 | 51.18 | % | 0.16 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 325.00 | 54.85 | 57.50 | 56.18 | % | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 330.00 | 59.85 | 62.60 | 61.23 | % | 0.19 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 335.00 | 64.85 | 67.65 | 66.25 | % | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 340.00 | 69.85 | 72.50 | 71.18 | % | 0.21 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 345.00 | 74.85 | 77.45 | 76.15 | % | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 350.00 | 79.85 | 82.50 | 81.18 | % | 0.23 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 355.00 | 84.85 | 87.50 | 86.18 | % | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 360.00 | 89.85 | 92.60 | 91.23 | % | 0.25 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 365.00 | 94.85 | 97.60 | 96.23 | % | 0.26 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 370.00 | 99.85 | 102.55 | 101.20 | % | 0.27 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 375.00 | 104.85 | 107.65 | 106.25 | % | 0.28 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 380.00 | 109.85 | 112.60 | 111.23 | % | 0.29 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 385.00 | 114.85 | 117.60 | 116.23 | % | 0.30 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 390.00 | 119.85 | 122.60 | 121.23 | % | 0.31 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 395.00 | 124.85 | 127.55 | 126.20 | % | 0.32 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 400.00 | 129.85 | 132.55 | 131.20 | 130.20 | % | 0.33 | 10 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST | |
| 405.00 | 134.85 | 137.55 | 136.20 | 135.18 | % | 0.34 | 10 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |