Options Chain for MCDONALDS CORP COM (MCD) - $283.65 as of 6/18/2026 8:35:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 112.70 | 115.70 | 114.20 | % | 0.67 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 180.00 | 102.65 | 105.80 | 104.23 | % | 0.58 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 190.00 | 92.70 | 95.90 | 94.30 | % | 0.50 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 195.00 | 87.60 | 90.85 | 89.23 | % | 0.46 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 200.00 | 82.80 | 85.80 | 84.30 | % | 0.42 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 205.00 | 77.75 | 80.70 | 79.23 | % | 0.39 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 210.00 | 72.75 | 75.75 | 74.25 | % | 0.35 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 215.00 | 67.90 | 70.50 | 69.20 | % | 0.32 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 220.00 | 62.95 | 65.45 | 64.20 | 66.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:12 PM EST |
| 225.00 | 57.95 | 60.45 | 59.20 | % | 0.26 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 230.00 | 53.00 | 55.45 | 54.23 | % | 0.24 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 235.00 | 48.00 | 50.40 | 49.20 | % | 0.21 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 240.00 | 43.00 | 45.55 | 44.28 | 35.37 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 4:00:12 PM EST |
| 245.00 | 38.00 | 40.55 | 39.28 | % | 0.16 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 250.00 | 33.05 | 35.45 | 34.25 | 35.33 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.59 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:12 PM EST |
| 255.00 | 28.05 | 30.55 | 29.30 | 29.09 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.53 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 4:00:12 PM EST |
| 257.50 | 25.55 | 28.15 | 26.85 | % | 0.10 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.01 | 6/17/2026 4:00:12 PM EST | |||
| 260.00 | 23.10 | 25.65 | 24.38 | 26.50 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.47 | 0.99 | 0.00 | -0.03 | 6/15/2026 | 6/17/2026 4:00:12 PM EST |
| 262.50 | 20.60 | 23.15 | 21.88 | % | 0.08 | 0 | 0 | 0.44 | 0.98 | 0.00 | -0.04 | 6/17/2026 4:00:12 PM EST | |||
| 265.00 | 18.15 | 20.70 | 19.43 | 23.41 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.40 | 0.96 | 0.01 | -0.06 | 6/16/2026 | 6/17/2026 4:00:12 PM EST |
| 267.50 | 15.70 | 18.25 | 16.98 | 16.40 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.37 | 0.94 | 0.01 | -0.09 | 6/9/2026 | 6/17/2026 4:00:12 PM EST |
| 270.00 | 13.65 | 15.80 | 14.73 | 14.73 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.34 | 0.92 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 272.50 | 11.30 | 13.45 | 12.38 | 16.45 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.31 | 0.87 | 0.02 | -0.13 | 6/16/2026 | 6/17/2026 4:00:12 PM EST |
| 275.00 | 9.10 | 11.25 | 10.18 | 13.80 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.29 | 0.83 | 0.02 | -0.14 | 6/15/2026 | 6/17/2026 4:00:12 PM EST |
| 277.50 | 7.00 | 8.75 | 7.88 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.25 | 0.77 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 280.00 | 5.75 | 6.85 | 6.30 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 160 | 0.22 | 0.69 | 0.04 | -0.18 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 282.50 | 4.15 | 4.65 | 4.40 | 4.49 | 0.00 | 0.00% | 0.02 | 0 | 148 | 0.20 | 0.58 | 0.05 | -0.20 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 285.00 | 3.00 | 3.40 | 3.20 | 3.18 | 0.00 | 0.00% | 0.01 | 0 | 752 | 0.20 | 0.47 | 0.05 | -0.20 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 287.50 | 2.05 | 2.38 | 2.22 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 262 | 0.20 | 0.35 | 0.05 | -0.18 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 290.00 | 1.30 | 1.80 | 1.55 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 458 | 0.21 | 0.25 | 0.04 | -0.16 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 292.50 | 0.90 | 1.11 | 1.01 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.21 | 0.17 | 0.03 | -0.13 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 295.00 | 0.50 | 0.82 | 0.66 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 546 | 0.21 | 0.11 | 0.02 | -0.10 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 297.50 | 0.24 | 0.71 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.22 | 0.07 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 300.00 | 0.24 | 0.41 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,025 | 0.23 | 0.04 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 302.50 | 0.17 | 0.41 | 0.29 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.25 | 0.03 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 305.00 | 0.12 | 0.17 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.24 | 0.02 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 307.50 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 6/17/2026 4:00:12 PM EST | |||
| 310.00 | 0.00 | 0.66 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.38 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 312.50 | 0.00 | 2.18 | 1.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.58 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 315.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.35 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:12 PM EST |
| 320.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.45 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 325.00 | 0.00 | 2.14 | 1.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/17/2026 4:00:12 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/17/2026 4:00:12 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:12 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:12 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 190.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.94 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.60 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 205.00 | 0.00 | 2.11 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.50 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:12 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.42 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:12 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:12 PM EST |
| 230.00 | 0.01 | 0.28 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.59 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 235.00 | 0.00 | 1.19 | 0.60 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.85 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.91 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:12 PM EST |
| 245.00 | 0.00 | 0.29 | 0.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.52 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 4:00:12 PM EST |
| 250.00 | 0.01 | 0.33 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.39 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.34 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 257.50 | 0.00 | 1.55 | 0.78 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/17/2026 4:00:12 PM EST |
| 260.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.35 | -0.01 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 262.50 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.28 | -0.02 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 265.00 | 0.10 | 0.14 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.24 | -0.04 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 267.50 | 0.01 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.19 | -0.06 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 270.00 | 0.18 | 0.50 | 0.34 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 771 | 0.22 | -0.08 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 272.50 | 0.08 | 0.49 | 0.29 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.18 | -0.13 | 0.02 | -0.13 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 275.00 | 0.42 | 0.80 | 0.61 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.19 | -0.17 | 0.02 | -0.14 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 277.50 | 0.96 | 1.24 | 1.10 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.20 | -0.23 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 280.00 | 1.61 | 2.12 | 1.87 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 297 | 0.20 | -0.31 | 0.04 | -0.18 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 282.50 | 2.49 | 2.98 | 2.74 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.20 | -0.42 | 0.05 | -0.20 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 285.00 | 3.70 | 4.40 | 4.05 | 3.83 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.20 | -0.53 | 0.05 | -0.20 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 287.50 | 5.20 | 5.80 | 5.50 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 182 | 0.20 | -0.65 | 0.05 | -0.18 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 290.00 | 6.40 | 7.75 | 7.08 | 7.52 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.19 | -0.75 | 0.04 | -0.16 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 292.50 | 8.35 | 10.15 | 9.25 | 7.65 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.19 | -0.83 | 0.03 | -0.13 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 295.00 | 10.45 | 12.15 | 11.30 | 11.20 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.30 | -0.89 | 0.02 | -0.10 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 297.50 | 12.55 | 14.65 | 13.60 | % | 0.05 | 0 | 0 | 0.34 | -0.93 | 0.02 | -0.07 | 6/17/2026 4:00:12 PM EST | |||
| 300.00 | 14.95 | 17.65 | 16.30 | 16.15 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.41 | -0.96 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 302.50 | 17.35 | 20.15 | 18.75 | 15.93 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.45 | -0.97 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:12 PM EST |
| 305.00 | 19.85 | 22.55 | 21.20 | 17.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 4:00:12 PM EST |
| 307.50 | 22.35 | 25.15 | 23.75 | % | 0.08 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 6/17/2026 4:00:12 PM EST | |||
| 310.00 | 24.85 | 27.55 | 26.20 | 33.36 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 4:00:12 PM EST |
| 312.50 | 27.35 | 30.10 | 28.73 | % | 0.09 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 315.00 | 29.85 | 32.65 | 31.25 | 28.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:12 PM EST |
| 320.00 | 34.85 | 37.55 | 36.20 | 43.33 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/17/2026 4:00:12 PM EST |
| 325.00 | 39.85 | 42.55 | 41.20 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 330.00 | 44.45 | 47.65 | 46.05 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 335.00 | 49.85 | 52.60 | 51.23 | % | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 340.00 | 54.45 | 57.65 | 56.05 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 345.00 | 59.95 | 62.60 | 61.28 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 350.00 | 64.85 | 67.65 | 66.25 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 355.00 | 69.85 | 72.60 | 71.23 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 360.00 | 74.85 | 77.60 | 76.23 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 365.00 | 79.65 | 82.60 | 81.13 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 370.00 | 84.90 | 87.65 | 86.28 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 375.00 | 89.90 | 92.60 | 91.25 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 380.00 | 94.95 | 97.60 | 96.28 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 385.00 | 99.95 | 102.60 | 101.28 | % | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 390.00 | 104.90 | 107.55 | 106.23 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 395.00 | 109.90 | 112.60 | 111.25 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 400.00 | 114.90 | 117.60 | 116.25 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST | |||
| 405.00 | 119.90 | 122.60 | 121.25 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:12 PM EST |