Options Chain for MCDONALDS CORP COM (MCD) - $264.54 as of 6/26/2026 1:17:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 97.35 | 100.15 | 98.75 | % | 0.58 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 180.00 | 87.35 | 90.30 | 88.83 | % | 0.49 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 190.00 | 77.50 | 81.10 | 79.30 | % | 0.42 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 195.00 | 72.50 | 74.95 | 73.73 | % | 0.38 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 200.00 | 67.50 | 69.95 | 68.73 | % | 0.34 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 205.00 | 62.50 | 65.20 | 63.85 | % | 0.31 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 210.00 | 57.50 | 60.05 | 58.78 | % | 0.28 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 215.00 | 52.50 | 55.25 | 53.88 | % | 0.25 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 220.00 | 47.35 | 50.15 | 48.75 | % | 0.22 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 225.00 | 42.35 | 45.25 | 43.80 | % | 0.19 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 230.00 | 37.35 | 39.75 | 38.55 | % | 0.17 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 235.00 | 32.40 | 34.85 | 33.63 | % | 0.14 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 240.00 | 27.40 | 30.05 | 28.73 | % | 0.12 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 245.00 | 22.40 | 25.05 | 23.73 | % | 0.10 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 247.50 | 19.90 | 22.55 | 21.23 | % | 0.09 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.01 | 6/26/2026 2:59:08 PM EST | |||
| 250.00 | 17.45 | 20.10 | 18.78 | 16.82 | -12.19 | -42.02% | 0.08 | 10 | 1 | 0.52 | 0.98 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 252.50 | 14.95 | 17.60 | 16.28 | % | 0.06 | 0 | 0 | 0.48 | 0.97 | 0.01 | -0.08 | 6/26/2026 2:59:08 PM EST | |||
| 255.00 | 12.55 | 15.15 | 13.85 | 15.55 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.33 | 0.95 | 0.01 | -0.11 | 6/25/2026 | 6/26/2026 2:59:08 PM EST |
| 257.50 | 10.15 | 12.70 | 11.43 | % | 0.04 | 0 | 0 | 0.31 | 0.92 | 0.02 | -0.14 | 6/26/2026 2:59:08 PM EST | |||
| 260.00 | 7.80 | 10.35 | 9.08 | 9.40 | +1.40 | +17.50% | 0.03 | 3 | 21 | 0.28 | 0.88 | 0.03 | -0.17 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 262.50 | 5.70 | 7.90 | 6.80 | 6.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | 0.81 | 0.04 | -0.20 | 6/25/2026 | 6/26/2026 2:59:08 PM EST |
| 265.00 | 5.05 | 5.85 | 5.45 | 5.15 | +2.00 | +63.50% | 0.02 | 46 | 37 | 0.19 | 0.70 | 0.05 | -0.23 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 267.50 | 3.50 | 3.85 | 3.68 | 3.75 | +1.61 | +75.24% | 0.01 | 138 | 95 | 0.20 | 0.57 | 0.06 | -0.24 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 270.00 | 2.22 | 2.54 | 2.38 | 2.42 | +1.07 | +79.26% | 0.01 | 331 | 152 | 0.20 | 0.42 | 0.06 | -0.23 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 272.50 | 1.28 | 1.54 | 1.41 | 1.48 | +0.50 | +51.02% | 0.01 | 303 | 162 | 0.20 | 0.28 | 0.05 | -0.20 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 275.00 | 0.65 | 0.95 | 0.80 | 0.79 | +0.22 | +38.60% | 0.00 | 328 | 100 | 0.20 | 0.17 | 0.04 | -0.15 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 277.50 | 0.26 | 0.60 | 0.43 | 0.37 | +0.04 | +12.13% | 0.00 | 150 | 70 | 0.21 | 0.11 | 0.03 | -0.11 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 280.00 | 0.14 | 0.29 | 0.22 | 0.30 | +0.06 | +25.00% | 0.00 | 135 | 271 | 0.21 | 0.07 | 0.02 | -0.08 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 282.50 | 0.10 | 0.25 | 0.18 | 0.16 | -0.01 | -5.89% | 0.00 | 125 | 208 | 0.22 | 0.04 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 285.00 | 0.04 | 0.16 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 62 | 240 | 0.24 | 0.02 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 287.50 | 0.01 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 86 | 524 | 0.24 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 290.00 | 0.01 | 0.13 | 0.07 | 0.02 | -0.04 | -66.67% | 0.00 | 12 | 274 | 0.27 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 292.50 | 0.01 | 0.08 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 49 | 154 | 0.28 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 295.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 199 | 0.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 297.50 | 0.00 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.49 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:59:08 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 676 | 0.35 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 302.50 | 0.00 | 0.96 | 0.48 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 10 | 0.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 305.00 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 726 | 0.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:59:08 PM EST |
| 307.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 310.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 72 | 0.47 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 315.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.53 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:08 PM EST |
| 320.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 2:59:08 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 330.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 2:59:08 PM EST |
| 335.00 | 0.00 | 2.12 | 1.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 2:59:08 PM EST |
| 340.00 | 0.00 | 2.12 | 1.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:08 PM EST |
| 345.00 | 0.00 | 2.12 | 1.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:08 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:59:08 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:59:08 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:08 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:08 PM EST |
| 385.00 | 0.00 | 2.12 | 1.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:08 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:08 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:08 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:08 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.21 | +0.05 | +31.25% | 0.00 | 1 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 195.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:59:08 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 2:59:08 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 2:59:08 PM EST |
| 210.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 220.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:08 PM EST |
| 225.00 | 0.00 | 0.77 | 0.39 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:59:08 PM EST |
| 230.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.75 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:08 PM EST |
| 235.00 | 0.00 | 1.38 | 0.69 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.83 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 2:59:08 PM EST |
| 240.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.70 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:08 PM EST |
| 245.00 | 0.00 | 0.37 | 0.19 | 0.31 | +0.04 | +14.82% | 0.00 | 1 | 67 | 0.45 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 247.50 | 0.00 | 0.52 | 0.26 | 0.14 | % | 0.00 | 1 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:59:08 PM EST | |
| 250.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.12 | -66.67% | 0.00 | 12 | 236 | 0.26 | -0.02 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 252.50 | 0.01 | 0.13 | 0.07 | 0.07 | -0.20 | -74.08% | 0.00 | 143 | 6 | 0.26 | -0.03 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 255.00 | 0.08 | 0.21 | 0.15 | 0.14 | -0.31 | -68.89% | 0.00 | 156 | 140 | 0.23 | -0.05 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 257.50 | 0.15 | 0.36 | 0.26 | 0.23 | -0.52 | -69.34% | 0.00 | 12 | 102 | 0.22 | -0.08 | 0.02 | -0.14 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 260.00 | 0.17 | 0.65 | 0.41 | 0.37 | -0.83 | -69.17% | 0.00 | 169 | 456 | 0.22 | -0.12 | 0.03 | -0.17 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 262.50 | 0.56 | 0.89 | 0.73 | 0.79 | -0.97 | -55.12% | 0.00 | 902 | 101 | 0.20 | -0.19 | 0.04 | -0.20 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 265.00 | 1.10 | 1.54 | 1.32 | 1.45 | -1.59 | -52.31% | 0.00 | 313 | 414 | 0.20 | -0.30 | 0.05 | -0.23 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 267.50 | 1.93 | 2.30 | 2.12 | 2.01 | -2.08 | -50.86% | 0.01 | 178 | 169 | 0.20 | -0.43 | 0.06 | -0.24 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 270.00 | 3.05 | 3.55 | 3.30 | 3.72 | -2.25 | -37.69% | 0.01 | 965 | 784 | 0.20 | -0.58 | 0.06 | -0.23 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 272.50 | 4.40 | 5.85 | 5.13 | 5.38 | -2.68 | -33.26% | 0.02 | 9 | 93 | 0.22 | -0.72 | 0.05 | -0.20 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 275.00 | 6.05 | 8.00 | 7.03 | 7.25 | -1.66 | -18.64% | 0.03 | 79 | 247 | 0.28 | -0.83 | 0.04 | -0.15 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 277.50 | 8.30 | 10.45 | 9.38 | 8.37 | -2.50 | -23.00% | 0.03 | 121 | 275 | 0.33 | -0.89 | 0.03 | -0.11 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 280.00 | 10.45 | 12.70 | 11.58 | 11.85 | -1.41 | -10.64% | 0.04 | 46 | 151 | 0.37 | -0.93 | 0.02 | -0.08 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 282.50 | 12.95 | 15.30 | 14.13 | 16.15 | +0.48 | +3.07% | 0.05 | 10 | 11 | 0.41 | -0.96 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 285.00 | 15.65 | 16.65 | 16.15 | 18.24 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.45 | -0.98 | 0.01 | -0.04 | 6/25/2026 | 6/26/2026 2:59:08 PM EST |
| 287.50 | 17.75 | 20.35 | 19.05 | 13.52 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 6/22/2026 | 6/26/2026 2:59:08 PM EST |
| 290.00 | 20.25 | 22.85 | 21.55 | 23.59 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 2:59:08 PM EST |
| 292.50 | 22.65 | 25.35 | 24.00 | 7.26 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 6/16/2026 | 6/26/2026 2:59:08 PM EST |
| 295.00 | 25.15 | 27.85 | 26.50 | 21.07 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:59:08 PM EST |
| 297.50 | 27.90 | 30.25 | 29.08 | 12.38 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 2:59:08 PM EST |
| 300.00 | 30.25 | 32.75 | 31.50 | 25.88 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:08 PM EST |
| 302.50 | 32.65 | 35.35 | 34.00 | % | 0.11 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 305.00 | 35.15 | 37.85 | 36.50 | 27.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 2:59:08 PM EST |
| 307.50 | 37.65 | 40.35 | 39.00 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 310.00 | 40.15 | 42.85 | 41.50 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 315.00 | 45.40 | 47.75 | 46.58 | 42.02 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:08 PM EST |
| 320.00 | 50.40 | 52.75 | 51.58 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 325.00 | 55.40 | 57.75 | 56.58 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 330.00 | 60.40 | 62.85 | 61.63 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 335.00 | 65.40 | 67.75 | 66.58 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 340.00 | 70.40 | 72.75 | 71.58 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 345.00 | 75.40 | 77.75 | 76.58 | % | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 350.00 | 80.40 | 82.85 | 81.63 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 355.00 | 85.40 | 87.85 | 86.63 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 360.00 | 90.40 | 92.80 | 91.60 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 365.00 | 95.40 | 97.75 | 96.58 | % | 0.26 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 370.00 | 100.40 | 102.75 | 101.58 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 375.00 | 105.40 | 107.75 | 106.58 | % | 0.28 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 380.00 | 110.40 | 112.75 | 111.58 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 385.00 | 115.40 | 117.75 | 116.58 | % | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 390.00 | 120.40 | 122.75 | 121.58 | 111.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 2:59:08 PM EST |
| 395.00 | 125.40 | 127.85 | 126.63 | 115.57 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 2:59:08 PM EST |
| 400.00 | 130.15 | 132.75 | 131.45 | % | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 405.00 | 135.10 | 137.85 | 136.48 | % | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST |