Options Chain for MCDONALDS CORP COM (MCD) - $267.75 as of 6/30/2026 6:31:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 98.70 | 102.55 | 100.63 | 101.23 | 0.00 | 0.00% | 0.59 | 0 | 2 | 4.21 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:10 PM EST |
| 180.00 | 88.70 | 92.60 | 90.65 | % | 0.50 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 190.00 | 78.70 | 82.30 | 80.50 | % | 0.42 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 195.00 | 73.70 | 77.55 | 75.63 | % | 0.39 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 200.00 | 68.95 | 72.50 | 70.73 | % | 0.35 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 205.00 | 63.70 | 67.60 | 65.65 | % | 0.32 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 210.00 | 58.70 | 62.60 | 60.65 | % | 0.29 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 215.00 | 53.70 | 57.45 | 55.58 | % | 0.26 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 220.00 | 48.70 | 52.60 | 50.65 | % | 0.23 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 225.00 | 43.70 | 47.60 | 45.65 | % | 0.20 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 230.00 | 38.70 | 42.60 | 40.65 | % | 0.18 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 235.00 | 33.80 | 37.60 | 35.70 | % | 0.15 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 240.00 | 29.00 | 32.35 | 30.68 | % | 0.13 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 245.00 | 24.10 | 26.80 | 25.45 | % | 0.10 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 247.50 | 21.65 | 24.85 | 23.25 | % | 0.09 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 250.00 | 19.15 | 21.80 | 20.48 | 20.77 | +3.95 | +23.49% | 0.08 | 10 | 11 | 0.89 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 252.50 | 16.65 | 19.35 | 18.00 | % | 0.07 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 255.00 | 14.20 | 16.25 | 15.23 | 15.60 | +0.05 | +0.33% | 0.06 | 1 | 41 | 0.57 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 257.50 | 11.90 | 14.15 | 13.03 | % | 0.05 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.02 | 6/30/2026 4:00:10 PM EST | |||
| 260.00 | 9.65 | 11.90 | 10.78 | 7.40 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.58 | 0.96 | 0.01 | -0.08 | 6/29/2026 | 6/30/2026 4:00:10 PM EST |
| 262.50 | 6.90 | 9.30 | 8.10 | 5.27 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.47 | 0.92 | 0.02 | -0.21 | 6/29/2026 | 6/30/2026 4:00:10 PM EST |
| 265.00 | 4.75 | 7.05 | 5.90 | 6.50 | +2.85 | +78.09% | 0.02 | 57 | 76 | 0.42 | 0.86 | 0.04 | -0.37 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 267.50 | 3.30 | 4.40 | 3.85 | 3.90 | +1.36 | +53.55% | 0.01 | 112 | 362 | 0.23 | 0.75 | 0.06 | -0.58 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 270.00 | 1.88 | 2.35 | 2.12 | 2.25 | +0.80 | +55.18% | 0.01 | 291 | 1,046 | 0.22 | 0.56 | 0.09 | -0.60 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 272.50 | 1.00 | 1.15 | 1.08 | 1.00 | +0.27 | +36.99% | 0.00 | 288 | 408 | 0.22 | 0.34 | 0.08 | -0.52 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 275.00 | 0.40 | 0.66 | 0.53 | 0.58 | +0.23 | +65.72% | 0.00 | 402 | 516 | 0.25 | 0.19 | 0.06 | -0.39 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 277.50 | 0.17 | 0.31 | 0.24 | 0.24 | +0.06 | +33.34% | 0.00 | 209 | 239 | 0.26 | 0.10 | 0.04 | -0.26 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 280.00 | 0.08 | 0.15 | 0.12 | 0.12 | +0.07 | +140.00% | 0.00 | 309 | 346 | 0.28 | 0.05 | 0.02 | -0.11 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 282.50 | 0.02 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 118 | 265 | 0.28 | 0.02 | 0.01 | -0.05 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 285.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 104 | 258 | 0.31 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 287.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 488 | 0.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 68 | 273 | 0.37 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 292.50 | 0.00 | 0.12 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 153 | 0.54 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 210 | 0.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 297.50 | 0.00 | 0.04 | 0.02 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 43 | 0.55 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 300.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 69 | 698 | 0.87 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 302.50 | 0.00 | 0.95 | 0.48 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 305.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 726 | 1.03 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:10 PM EST |
| 307.50 | 0.00 | 1.80 | 0.90 | 0.15 | +0.14 | +1,400.00% | 0.00 | 1 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 74 | 0.65 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 315.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 4:00:10 PM EST |
| 320.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.16 | +0.06 | +60.00% | 0.00 | 8 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.14 | +0.04 | +40.00% | 0.00 | 8 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 335.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.01 | +10.00% | 0.00 | 10 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 340.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.01 | +10.00% | 0.00 | 8 | 10 | 1.40 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 345.00 | 0.00 | 0.23 | 0.12 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 81 | 8 | 1.16 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 355.00 | 0.00 | 0.15 | 0.08 | 0.17 | +0.07 | +70.00% | 0.00 | 13 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 360.00 | 0.00 | 0.55 | 0.28 | 0.14 | +0.04 | +40.00% | 0.00 | 27 | 9 | 2.06 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 365.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 16 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 370.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 18 | 7 | 1.83 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.14 | +0.04 | +40.00% | 0.00 | 35 | 17 | 2.97 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 9 | 13 | 3.06 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 385.00 | 0.00 | 0.55 | 0.28 | 0.14 | -0.01 | -6.67% | 0.00 | 12 | 17 | 2.44 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.14 | +0.04 | +40.00% | 0.00 | 11 | 22 | 3.23 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.14 | +0.04 | +40.00% | 0.00 | 16 | 11 | 3.31 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 7 | 12 | 1.70 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 6 | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 180.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 190.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 195.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 23 | 1.89 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 4:00:10 PM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 215.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 0.49 | 0.25 | 0.13 | -0.14 | -51.86% | 0.00 | 3 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 225.00 | 0.00 | 2.12 | 1.06 | 0.13 | +0.09 | +225.00% | 0.00 | 1 | 6 | 2.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.18 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:10 PM EST |
| 235.00 | 0.00 | 1.89 | 0.95 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.66 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/30/2026 4:00:10 PM EST |
| 240.00 | 0.00 | 0.31 | 0.16 | 0.07 | +0.05 | +250.00% | 0.00 | 12 | 30 | 0.95 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 245.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 85 | 0.62 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 247.50 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:10 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 267 | 0.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 252.50 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:10 PM EST |
| 255.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 32 | 316 | 0.45 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 257.50 | 0.00 | 0.30 | 0.15 | 0.04 | -0.19 | -82.61% | 0.00 | 1 | 252 | 0.47 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 260.00 | 0.07 | 0.15 | 0.11 | 0.13 | -0.21 | -61.77% | 0.00 | 119 | 744 | 0.31 | -0.04 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 262.50 | 0.10 | 0.19 | 0.15 | 0.12 | -0.59 | -83.10% | 0.00 | 323 | 960 | 0.26 | -0.08 | 0.02 | -0.21 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 265.00 | 0.27 | 0.44 | 0.36 | 0.37 | -0.88 | -70.40% | 0.00 | 123 | 618 | 0.26 | -0.14 | 0.04 | -0.37 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 267.50 | 0.73 | 1.01 | 0.87 | 0.85 | -1.55 | -64.59% | 0.00 | 99 | 313 | 0.26 | -0.25 | 0.06 | -0.58 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 270.00 | 1.33 | 1.96 | 1.65 | 1.70 | -2.05 | -54.67% | 0.01 | 304 | 1,334 | 0.25 | -0.44 | 0.09 | -0.60 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 272.50 | 2.99 | 3.50 | 3.25 | 3.70 | -3.04 | -45.11% | 0.01 | 30 | 89 | 0.26 | -0.66 | 0.08 | -0.52 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 275.00 | 4.35 | 5.60 | 4.98 | 5.19 | -3.02 | -36.79% | 0.02 | 88 | 286 | 0.38 | -0.81 | 0.06 | -0.39 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 277.50 | 6.45 | 8.50 | 7.48 | 7.30 | -3.50 | -32.41% | 0.03 | 13 | 162 | 0.54 | -0.90 | 0.04 | -0.26 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 280.00 | 8.70 | 10.95 | 9.83 | 9.80 | -4.01 | -29.04% | 0.04 | 8 | 142 | 0.62 | -0.95 | 0.02 | -0.11 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 282.50 | 11.10 | 13.25 | 12.18 | 16.15 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.67 | -0.98 | 0.01 | -0.05 | 6/26/2026 | 6/30/2026 4:00:10 PM EST |
| 285.00 | 13.65 | 15.75 | 14.70 | 14.93 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.76 | -0.99 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 4:00:10 PM EST |
| 287.50 | 16.20 | 18.15 | 17.18 | 13.52 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 4:00:10 PM EST |
| 290.00 | 18.65 | 20.80 | 19.73 | 23.59 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:10 PM EST |
| 292.50 | 20.65 | 23.95 | 22.30 | 7.26 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 4:00:10 PM EST |
| 295.00 | 23.55 | 26.00 | 24.78 | 26.20 | -2.70 | -9.35% | 0.08 | 1 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:10 PM EST |
| 297.50 | 26.00 | 28.70 | 27.35 | 12.38 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 4:00:10 PM EST |
| 300.00 | 28.35 | 31.20 | 29.78 | 25.88 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 4:00:10 PM EST |
| 302.50 | 30.85 | 33.50 | 32.18 | % | 0.11 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 305.00 | 33.35 | 36.20 | 34.78 | 27.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/30/2026 4:00:10 PM EST |
| 307.50 | 35.85 | 38.50 | 37.18 | % | 0.12 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 310.00 | 38.35 | 41.00 | 39.68 | % | 0.13 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 315.00 | 43.35 | 46.00 | 44.68 | 42.02 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:10 PM EST |
| 320.00 | 48.35 | 51.00 | 49.68 | % | 0.16 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 325.00 | 53.35 | 56.00 | 54.68 | % | 0.17 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 330.00 | 58.35 | 61.45 | 59.90 | % | 0.18 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 335.00 | 63.35 | 66.45 | 64.90 | % | 0.19 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 340.00 | 68.35 | 71.25 | 69.80 | % | 0.21 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 345.00 | 73.35 | 76.00 | 74.68 | % | 0.22 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 350.00 | 78.35 | 81.00 | 79.68 | % | 0.23 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 355.00 | 83.35 | 86.00 | 84.68 | % | 0.24 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 360.00 | 88.35 | 91.25 | 89.80 | % | 0.25 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 365.00 | 93.35 | 96.45 | 94.90 | % | 0.26 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 370.00 | 98.35 | 101.45 | 99.90 | % | 0.27 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 375.00 | 103.40 | 105.80 | 104.60 | % | 0.28 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 380.00 | 108.35 | 111.45 | 109.90 | % | 0.29 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 385.00 | 113.55 | 116.00 | 114.78 | % | 0.30 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 390.00 | 118.50 | 121.00 | 119.75 | 111.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 4:00:10 PM EST |
| 395.00 | 123.50 | 125.80 | 124.65 | 115.57 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 4:00:10 PM EST |
| 400.00 | 128.45 | 131.00 | 129.73 | % | 0.32 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST | |||
| 405.00 | 133.45 | 136.45 | 134.95 | % | 0.33 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:10 PM EST |