Options Chain for MCDONALDS CORP COM (MCD) - $231.83 as of 10/1/2026 8:39:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 71.05 | 73.35 | 72.20 | % | 0.45 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 165.00 | 66.05 | 68.55 | 67.30 | % | 0.41 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 170.00 | 61.00 | 63.35 | 62.18 | 64.03 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 175.00 | 56.05 | 58.35 | 57.20 | 59.05 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 180.00 | 51.05 | 53.35 | 52.20 | 69.20 | 0.00 | 0.00% | 0.29 | 0 | 17 | 1.24 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:03 PM EST |
| 185.00 | 46.10 | 48.35 | 47.23 | 73.60 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.13 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 4:00:03 PM EST |
| 190.00 | 41.00 | 43.40 | 42.20 | 46.10 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.03 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:03 PM EST |
| 195.00 | 36.10 | 38.40 | 37.25 | 60.87 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.93 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 4:00:03 PM EST |
| 200.00 | 30.95 | 33.40 | 32.18 | 36.75 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.82 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:03 PM EST |
| 205.00 | 26.05 | 28.40 | 27.23 | 44.43 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.72 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:03 PM EST |
| 207.50 | 23.60 | 25.90 | 24.75 | % | 0.12 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 210.00 | 21.05 | 23.45 | 22.25 | 39.49 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.62 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:03 PM EST |
| 212.50 | 18.55 | 20.80 | 19.68 | % | 0.09 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.01 | 10/1/2026 4:00:03 PM EST | |||
| 215.00 | 16.15 | 18.45 | 17.30 | 34.20 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.52 | 0.99 | 0.00 | -0.03 | 9/21/2026 | 10/1/2026 4:00:03 PM EST |
| 217.50 | 13.85 | 15.80 | 14.83 | % | 0.07 | 0 | 0 | 0.45 | 0.98 | 0.01 | -0.08 | 10/1/2026 4:00:03 PM EST | |||
| 220.00 | 11.65 | 13.00 | 12.33 | 11.80 | -0.90 | -7.09% | 0.06 | 19 | 59 | 0.36 | 0.95 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 222.50 | 9.60 | 10.20 | 9.90 | 10.38 | -5.12 | -33.04% | 0.04 | 3 | 1 | 0.19 | 0.90 | 0.02 | -0.13 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 225.00 | 7.35 | 8.35 | 7.85 | 6.27 | -1.07 | -14.58% | 0.03 | 2 | 37 | 0.21 | 0.84 | 0.03 | -0.16 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 227.50 | 5.50 | 6.25 | 5.88 | 5.37 | -0.05 | -0.93% | 0.03 | 32 | 6 | 0.22 | 0.74 | 0.04 | -0.19 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 230.00 | 3.80 | 4.10 | 3.95 | 3.94 | +0.14 | +3.69% | 0.02 | 162 | 147 | 0.20 | 0.63 | 0.05 | -0.20 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 232.50 | 2.48 | 2.85 | 2.67 | 2.60 | -0.08 | -2.99% | 0.01 | 389 | 210 | 0.21 | 0.49 | 0.06 | -0.20 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 235.00 | 1.53 | 1.70 | 1.62 | 1.60 | 0.00 | 0.00% | 0.01 | 746 | 367 | 0.20 | 0.35 | 0.05 | -0.18 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 237.50 | 0.88 | 1.10 | 0.99 | 0.95 | -0.05 | -5.00% | 0.00 | 730 | 595 | 0.21 | 0.24 | 0.04 | -0.15 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 240.00 | 0.52 | 0.70 | 0.61 | 0.61 | +0.01 | +1.67% | 0.00 | 716 | 697 | 0.22 | 0.15 | 0.03 | -0.11 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 242.50 | 0.30 | 0.40 | 0.35 | 0.29 | -0.05 | -14.71% | 0.00 | 463 | 333 | 0.22 | 0.09 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 245.00 | 0.11 | 0.20 | 0.16 | 0.15 | -0.05 | -25.00% | 0.00 | 273 | 684 | 0.22 | 0.05 | 0.01 | -0.05 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 247.50 | 0.07 | 0.32 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 235 | 421 | 0.26 | 0.02 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 250.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 207 | 1,769 | 0.25 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 252.50 | 0.02 | 0.10 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 169 | 255 | 0.26 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.04 | -66.67% | 0.00 | 7 | 349 | 0.31 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 257.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 29 | 0.40 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 293 | 0.38 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 262.50 | 0.01 | 0.06 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 42 | 0.34 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 16 | 210 | 0.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 267.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.39 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 16 | 409 | 0.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 272.50 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 65 | 0.47 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.48 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.84 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.90 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 6 | 24 | 0.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.65 | 0.33 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.05 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:03 PM EST | |
| 325.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 335.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 345.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 355.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 365.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 385.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.33 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.88 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.60 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.95 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.86 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.77 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.64 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.59 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:03 PM EST |
| 207.50 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 0.68 | 0.34 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.50 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:03 PM EST |
| 212.50 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.42 | -0.01 | 0.00 | -0.03 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 217.50 | 0.00 | 0.19 | 0.10 | 0.05 | -0.11 | -68.75% | 0.00 | 57 | 17 | 0.27 | -0.02 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 220.00 | 0.10 | 0.28 | 0.19 | 0.06 | -0.15 | -71.43% | 0.00 | 57 | 99 | 0.23 | -0.05 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 222.50 | 0.22 | 0.40 | 0.31 | 0.34 | -0.13 | -27.66% | 0.00 | 83 | 47 | 0.22 | -0.10 | 0.02 | -0.13 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 225.00 | 0.36 | 0.78 | 0.57 | 0.65 | -0.08 | -10.96% | 0.00 | 196 | 347 | 0.21 | -0.16 | 0.03 | -0.16 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 227.50 | 1.04 | 1.35 | 1.20 | 0.95 | -0.44 | -31.66% | 0.01 | 76 | 147 | 0.22 | -0.26 | 0.04 | -0.19 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 230.00 | 1.62 | 2.19 | 1.91 | 1.95 | -0.28 | -12.56% | 0.01 | 242 | 369 | 0.21 | -0.37 | 0.05 | -0.20 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 232.50 | 2.83 | 3.25 | 3.04 | 3.11 | -0.20 | -6.05% | 0.01 | 769 | 192 | 0.21 | -0.51 | 0.06 | -0.20 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 235.00 | 4.15 | 4.90 | 4.53 | 4.92 | -0.05 | -1.01% | 0.02 | 116 | 353 | 0.21 | -0.65 | 0.05 | -0.18 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 237.50 | 6.10 | 7.05 | 6.58 | 6.69 | -0.11 | -1.62% | 0.03 | 59 | 173 | 0.22 | -0.76 | 0.04 | -0.15 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 240.00 | 8.25 | 9.35 | 8.80 | 8.80 | -0.40 | -4.35% | 0.04 | 47 | 245 | 0.30 | -0.85 | 0.03 | -0.11 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 242.50 | 10.55 | 11.50 | 11.03 | 12.35 | +1.85 | +17.62% | 0.05 | 4 | 79 | 0.31 | -0.91 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 245.00 | 12.65 | 14.10 | 13.38 | 13.67 | +0.20 | +1.49% | 0.05 | 130 | 298 | 0.36 | -0.95 | 0.01 | -0.05 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 247.50 | 15.50 | 16.40 | 15.95 | 15.34 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.38 | -0.98 | 0.01 | -0.02 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 250.00 | 17.95 | 19.05 | 18.50 | 18.69 | +0.50 | +2.75% | 0.07 | 1 | 4 | 0.44 | -0.99 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 252.50 | 19.50 | 21.65 | 20.58 | 19.40 | -0.96 | -4.72% | 0.08 | 17 | 11 | 0.50 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 255.00 | 22.60 | 24.30 | 23.45 | 24.22 | +3.67 | +17.86% | 0.09 | 1 | 3 | 0.56 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 257.50 | 24.35 | 26.65 | 25.50 | 19.74 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 4:00:03 PM EST |
| 260.00 | 28.00 | 29.05 | 28.53 | 28.28 | +0.45 | +1.62% | 0.11 | 2 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 262.50 | 29.35 | 31.65 | 30.50 | 22.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:03 PM EST |
| 265.00 | 31.85 | 34.35 | 33.10 | 25.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:03 PM EST |
| 267.50 | 34.35 | 36.60 | 35.48 | % | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 270.00 | 36.95 | 39.05 | 38.00 | 31.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:03 PM EST |
| 272.50 | 39.35 | 41.80 | 40.58 | 34.37 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:03 PM EST |
| 275.00 | 41.85 | 44.15 | 43.00 | 22.42 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 4:00:03 PM EST |
| 280.00 | 46.85 | 49.20 | 48.03 | 23.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 4:00:03 PM EST |
| 285.00 | 51.85 | 54.25 | 53.05 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 290.00 | 56.85 | 59.15 | 58.00 | 34.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 4:00:03 PM EST |
| 295.00 | 61.85 | 64.15 | 63.00 | 35.28 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 4:00:03 PM EST |
| 300.00 | 66.85 | 69.15 | 68.00 | 40.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 4:00:03 PM EST |
| 305.00 | 71.85 | 74.15 | 73.00 | % | 0.24 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 310.00 | 76.85 | 79.30 | 78.08 | % | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 315.00 | 81.85 | 84.15 | 83.00 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 320.00 | 86.85 | 89.15 | 88.00 | % | 0.28 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 325.00 | 91.85 | 94.40 | 93.13 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 330.00 | 96.85 | 99.30 | 98.08 | % | 0.30 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 335.00 | 101.85 | 104.90 | 103.38 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 340.00 | 106.85 | 109.35 | 108.10 | % | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 345.00 | 111.85 | 114.20 | 113.03 | % | 0.33 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 350.00 | 116.85 | 119.30 | 118.08 | % | 0.34 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 355.00 | 121.85 | 124.35 | 123.10 | % | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 360.00 | 126.85 | 129.35 | 128.10 | % | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 365.00 | 131.85 | 134.35 | 133.10 | % | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 370.00 | 136.85 | 139.30 | 138.08 | % | 0.37 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 375.00 | 141.85 | 144.15 | 143.00 | % | 0.38 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 380.00 | 146.85 | 150.25 | 148.55 | % | 0.39 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 385.00 | 151.85 | 154.30 | 153.08 | % | 0.40 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 390.00 | 156.85 | 159.25 | 158.05 | % | 0.41 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 395.00 | 161.85 | 164.20 | 163.03 | % | 0.41 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST |