Options Chain for MCDONALDS CORP COM (MCD) - $242.67 as of 10/20/2026 3:28:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 85.05 | 87.60 | 86.33 | 87.35 | +10.94 | +14.32% | 0.54 | 1 | 3 | 3.32 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 165.00 | 79.95 | 82.75 | 81.35 | 71.43 | 0.00 | 0.00% | 0.49 | 0 | 19 | 3.10 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 1:59:06 PM EST |
| 170.00 | 74.90 | 77.60 | 76.25 | 73.23 | 0.00 | 0.00% | 0.45 | 0 | 54 | 2.86 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 1:59:06 PM EST |
| 175.00 | 70.05 | 72.55 | 71.30 | 68.25 | 0.00 | 0.00% | 0.41 | 0 | 25 | 2.66 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 1:59:06 PM EST |
| 180.00 | 65.10 | 67.60 | 66.35 | 63.25 | 0.00 | 0.00% | 0.37 | 0 | 80 | 2.50 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 1:59:06 PM EST |
| 185.00 | 60.20 | 62.60 | 61.40 | 56.73 | 0.00 | 0.00% | 0.33 | 0 | 60 | 2.32 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:06 PM EST |
| 190.00 | 55.25 | 57.65 | 56.45 | 51.75 | 0.00 | 0.00% | 0.30 | 0 | 54 | 2.14 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:06 PM EST |
| 195.00 | 50.05 | 52.60 | 51.33 | 46.45 | 0.00 | 0.00% | 0.26 | 0 | 9 | 2.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:06 PM EST |
| 197.50 | 47.60 | 50.10 | 48.85 | 43.66 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:06 PM EST |
| 200.00 | 45.20 | 47.60 | 46.40 | 41.46 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:06 PM EST |
| 202.50 | 42.70 | 45.10 | 43.90 | % | 0.22 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 205.00 | 40.25 | 42.60 | 41.43 | % | 0.20 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 207.50 | 37.75 | 40.25 | 39.00 | % | 0.19 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 210.00 | 35.15 | 37.60 | 36.38 | 34.50 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 1:59:06 PM EST |
| 212.50 | 32.60 | 35.10 | 33.85 | 28.96 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:06 PM EST |
| 215.00 | 30.10 | 32.45 | 31.28 | 31.61 | +4.79 | +17.86% | 0.15 | 2 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 217.50 | 27.65 | 29.90 | 28.78 | 29.15 | +5.18 | +21.61% | 0.13 | 2 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 220.00 | 25.25 | 27.60 | 26.43 | 22.30 | 0.00 | 0.00% | 0.12 | 0 | 76 | 1.16 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:06 PM EST |
| 222.50 | 22.70 | 24.85 | 23.78 | 24.20 | +3.75 | +18.34% | 0.11 | 3 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 225.00 | 20.20 | 21.50 | 20.85 | 21.66 | +5.34 | +32.73% | 0.09 | 3 | 43 | 0.96 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 227.50 | 17.85 | 20.25 | 19.05 | 15.77 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.92 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 1:59:06 PM EST |
| 230.00 | 15.15 | 17.30 | 16.23 | 16.71 | +5.27 | +46.07% | 0.07 | 1 | 180 | 0.77 | 1.00 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 232.50 | 12.75 | 14.00 | 13.38 | 13.99 | +3.31 | +31.00% | 0.06 | 1 | 257 | 0.67 | 0.99 | 0.01 | -0.03 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 235.00 | 10.40 | 11.40 | 10.90 | 11.22 | +3.07 | +37.67% | 0.05 | 88 | 726 | 0.50 | 0.97 | 0.01 | -0.08 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 237.50 | 8.00 | 8.80 | 8.40 | 9.05 | +2.97 | +48.85% | 0.04 | 11 | 522 | 0.43 | 0.92 | 0.02 | -0.17 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 240.00 | 5.85 | 6.70 | 6.28 | 6.30 | +2.29 | +57.11% | 0.03 | 80 | 1,064 | 0.30 | 0.85 | 0.04 | -0.24 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 242.50 | 4.20 | 4.45 | 4.33 | 4.21 | +1.49 | +54.78% | 0.02 | 74 | 1,180 | 0.29 | 0.72 | 0.06 | -0.32 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 245.00 | 2.57 | 2.78 | 2.68 | 2.63 | +1.09 | +70.78% | 0.01 | 781 | 2,693 | 0.25 | 0.55 | 0.07 | -0.36 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 247.50 | 1.39 | 1.52 | 1.46 | 1.42 | +0.60 | +73.18% | 0.01 | 711 | 1,394 | 0.24 | 0.37 | 0.07 | -0.34 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 250.00 | 0.66 | 0.72 | 0.69 | 0.68 | +0.26 | +61.91% | 0.00 | 2,265 | 2,837 | 0.24 | 0.21 | 0.05 | -0.27 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 252.50 | 0.27 | 0.34 | 0.31 | 0.30 | +0.10 | +50.00% | 0.00 | 404 | 498 | 0.25 | 0.11 | 0.03 | -0.18 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 255.00 | 0.12 | 0.15 | 0.14 | 0.14 | +0.06 | +75.00% | 0.00 | 4,989 | 4,522 | 0.25 | 0.05 | 0.02 | -0.10 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 257.50 | 0.02 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 65 | 412 | 0.25 | 0.02 | 0.01 | -0.05 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 260.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 44 | 739 | 0.27 | 0.01 | 0.00 | -0.02 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 262.50 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 37 | 0.32 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 265.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 317 | 0.36 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 267.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 190 | 0.38 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.45 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 1:59:06 PM EST |
| 280.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.68 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 1:59:06 PM EST |
| 285.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.04 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 1:59:06 PM EST |
| 290.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 124 | 1.13 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 295.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.20 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 1:59:06 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.84 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 1:59:06 PM EST |
| 305.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 310.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/20/2026 1:59:06 PM EST |
| 315.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/20/2026 1:59:06 PM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.63 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:06 PM EST |
| 325.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:06 PM EST |
| 330.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 335.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 345.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:06 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 365.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 1:59:06 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 1:59:06 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 1:59:06 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 1:59:06 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 1:59:06 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.35 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:06 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.07 | -0.17 | -70.84% | 0.00 | 94 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 180.00 | 0.00 | 0.51 | 0.26 | 0.09 | -0.25 | -73.53% | 0.00 | 142 | 73 | 1.88 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 185.00 | 0.00 | 0.51 | 0.26 | 0.12 | -0.12 | -50.00% | 0.00 | 58 | 34 | 1.74 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/20/2026 1:59:06 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.53 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/20/2026 1:59:06 PM EST |
| 197.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 45 | 14 | 0.84 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 202.50 | 0.00 | 0.50 | 0.25 | 0.05 | % | 0.00 | 1 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST | |
| 205.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.26 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/20/2026 1:59:06 PM EST |
| 207.50 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 1:59:06 PM EST |
| 210.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 1:59:06 PM EST |
| 212.50 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 1:59:06 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 93 | 0.64 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 217.50 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.70 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 1:59:06 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.09 | +0.07 | +350.00% | 0.00 | 8 | 217 | 0.50 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 222.50 | 0.00 | 0.14 | 0.07 | 0.02 | +0.01 | +100.00% | 0.00 | 87 | 120 | 0.58 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 225.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 68 | 554 | 0.39 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 227.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 25 | 205 | 0.40 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 230.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 77 | 796 | 0.32 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 232.50 | 0.03 | 0.06 | 0.05 | 0.03 | -0.13 | -81.25% | 0.00 | 145 | 252 | 0.28 | -0.01 | 0.01 | -0.03 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 235.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.30 | -83.34% | 0.00 | 255 | 779 | 0.27 | -0.03 | 0.01 | -0.08 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 237.50 | 0.15 | 0.18 | 0.17 | 0.15 | -0.58 | -79.46% | 0.00 | 223 | 437 | 0.25 | -0.08 | 0.02 | -0.17 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 240.00 | 0.37 | 0.45 | 0.41 | 0.38 | -1.09 | -74.15% | 0.00 | 256 | 1,253 | 0.25 | -0.15 | 0.04 | -0.24 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 242.50 | 0.84 | 0.97 | 0.91 | 0.92 | -1.37 | -59.83% | 0.00 | 171 | 898 | 0.24 | -0.28 | 0.06 | -0.32 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 245.00 | 1.65 | 1.85 | 1.75 | 1.78 | -1.92 | -51.90% | 0.01 | 606 | 317 | 0.24 | -0.45 | 0.07 | -0.36 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 247.50 | 2.99 | 3.25 | 3.12 | 3.20 | -2.00 | -38.47% | 0.01 | 59 | 40 | 0.24 | -0.63 | 0.07 | -0.34 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 250.00 | 4.70 | 5.40 | 5.05 | 4.75 | -3.15 | -39.88% | 0.02 | 14 | 129 | 0.26 | -0.79 | 0.05 | -0.27 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 252.50 | 6.20 | 7.65 | 6.93 | 19.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.30 | -0.89 | 0.03 | -0.18 | 10/6/2026 | 10/20/2026 1:59:06 PM EST |
| 255.00 | 8.05 | 10.05 | 9.05 | 9.80 | -4.20 | -30.00% | 0.04 | 6 | 35 | 0.34 | -0.95 | 0.02 | -0.10 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 257.50 | 10.00 | 12.45 | 11.23 | 10.65 | -2.90 | -21.41% | 0.04 | 1 | 0 | 0.38 | -0.98 | 0.01 | -0.05 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 260.00 | 13.35 | 15.05 | 14.20 | 14.00 | -2.86 | -16.97% | 0.05 | 2 | 0 | 0.44 | -0.99 | 0.00 | -0.02 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 262.50 | 15.00 | 17.40 | 16.20 | % | 0.06 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 265.00 | 17.50 | 19.80 | 18.65 | 21.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 1:59:06 PM EST |
| 267.50 | 20.00 | 22.30 | 21.15 | % | 0.08 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 270.00 | 22.55 | 25.00 | 23.78 | 25.18 | -7.70 | -23.42% | 0.09 | 14 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:06 PM EST |
| 275.00 | 27.55 | 30.05 | 28.80 | 33.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:06 PM EST |
| 280.00 | 32.60 | 34.80 | 33.70 | 38.69 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:06 PM EST |
| 285.00 | 37.55 | 39.90 | 38.73 | 47.08 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/20/2026 1:59:06 PM EST |
| 290.00 | 42.50 | 45.15 | 43.83 | 34.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/20/2026 1:59:06 PM EST |
| 295.00 | 47.50 | 49.85 | 48.68 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 300.00 | 52.50 | 55.05 | 53.78 | % | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 305.00 | 57.50 | 60.05 | 58.78 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 310.00 | 62.50 | 65.05 | 63.78 | 63.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/20/2026 1:59:06 PM EST |
| 315.00 | 67.50 | 69.85 | 68.68 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 320.00 | 72.50 | 74.95 | 73.73 | % | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 325.00 | 77.50 | 80.15 | 78.83 | % | 0.24 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 330.00 | 82.50 | 84.85 | 83.68 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 335.00 | 87.50 | 89.85 | 88.68 | % | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 340.00 | 92.50 | 95.05 | 93.78 | % | 0.28 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 345.00 | 97.50 | 100.20 | 98.85 | % | 0.29 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 350.00 | 102.50 | 105.05 | 103.78 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 355.00 | 107.50 | 109.90 | 108.70 | % | 0.31 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 360.00 | 112.50 | 114.85 | 113.68 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 365.00 | 117.50 | 120.05 | 118.78 | % | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 370.00 | 122.50 | 125.20 | 123.85 | % | 0.33 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 375.00 | 127.50 | 130.05 | 128.78 | % | 0.34 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 380.00 | 132.50 | 135.10 | 133.80 | % | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 385.00 | 137.50 | 139.80 | 138.65 | % | 0.36 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST | |||
| 390.00 | 142.50 | 145.05 | 143.78 | % | 0.37 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:06 PM EST |