Options Chain for MCDONALDS CORP COM (MCD) - $271.66 as of 6/24/2026 10:57:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 102.95 | 106.15 | 104.55 | % | 0.61 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 180.00 | 93.15 | 96.15 | 94.65 | % | 0.53 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 190.00 | 83.10 | 86.15 | 84.63 | % | 0.45 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 195.00 | 78.05 | 81.15 | 79.60 | % | 0.41 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 200.00 | 73.15 | 76.15 | 74.65 | % | 0.37 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 205.00 | 68.15 | 71.15 | 69.65 | % | 0.34 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 210.00 | 63.15 | 66.20 | 64.68 | % | 0.31 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 215.00 | 58.10 | 61.20 | 59.65 | % | 0.28 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 220.00 | 53.15 | 56.20 | 54.68 | 66.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 10:59:01 AM EST |
| 225.00 | 48.15 | 51.20 | 49.68 | % | 0.22 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 230.00 | 43.15 | 46.20 | 44.68 | % | 0.19 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 235.00 | 38.15 | 41.20 | 39.68 | % | 0.17 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 240.00 | 33.20 | 35.70 | 34.45 | 35.37 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 10:59:01 AM EST |
| 245.00 | 28.65 | 30.40 | 29.53 | % | 0.12 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 250.00 | 23.20 | 25.90 | 24.55 | 35.33 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 10:59:01 AM EST |
| 252.50 | 20.60 | 23.35 | 21.98 | % | 0.09 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 255.00 | 18.15 | 20.95 | 19.55 | 29.09 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 10:59:01 AM EST |
| 257.50 | 15.70 | 18.30 | 17.00 | 15.90 | +1.90 | +13.58% | 0.07 | 3 | 3 | 0.70 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 260.00 | 13.25 | 15.80 | 14.53 | 26.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.63 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 10:59:01 AM EST |
| 262.50 | 10.75 | 13.30 | 12.03 | 10.80 | +1.55 | +16.76% | 0.05 | 3 | 3 | 0.57 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 265.00 | 8.30 | 10.20 | 9.25 | 9.56 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.49 | 0.96 | 0.03 | -0.05 | 6/22/2026 | 6/24/2026 10:59:01 AM EST |
| 267.50 | 5.95 | 8.40 | 7.18 | 6.25 | +0.35 | +5.94% | 0.03 | 3 | 26 | 0.42 | 0.87 | 0.04 | -0.18 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 270.00 | 4.65 | 5.70 | 5.18 | 5.17 | +1.61 | +45.23% | 0.02 | 40 | 265 | 0.33 | 0.74 | 0.06 | -0.32 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 272.50 | 2.90 | 3.90 | 3.40 | 3.40 | +1.40 | +70.00% | 0.01 | 50 | 414 | 0.28 | 0.58 | 0.07 | -0.41 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 275.00 | 1.78 | 1.97 | 1.88 | 1.74 | +0.59 | +51.31% | 0.01 | 203 | 502 | 0.29 | 0.39 | 0.07 | -0.42 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 277.50 | 0.82 | 1.05 | 0.94 | 0.88 | +0.15 | +20.55% | 0.00 | 113 | 1,496 | 0.27 | 0.24 | 0.06 | -0.37 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 280.00 | 0.37 | 0.44 | 0.41 | 0.58 | +0.17 | +41.47% | 0.00 | 140 | 866 | 0.27 | 0.14 | 0.04 | -0.29 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 282.50 | 0.17 | 0.30 | 0.24 | 0.25 | +0.04 | +19.05% | 0.00 | 217 | 398 | 0.28 | 0.08 | 0.02 | -0.21 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 285.00 | 0.07 | 0.14 | 0.11 | 0.13 | +0.02 | +18.19% | 0.00 | 152 | 1,139 | 0.31 | 0.04 | 0.02 | -0.13 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 287.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 116 | 409 | 0.33 | 0.02 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 290.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 75 | 760 | 0.39 | 0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 292.50 | 0.00 | 0.55 | 0.28 | 0.30 | +0.27 | +900.00% | 0.00 | 1 | 405 | 0.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 295.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 4 | 623 | 0.41 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 297.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 188 | 0.42 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 32 | 1,100 | 0.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 302.50 | 0.00 | 0.01 | 0.01 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.92 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 10:59:01 AM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 155 | 0.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 307.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 10:59:01 AM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 10:59:01 AM EST |
| 312.50 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.49 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 10:59:01 AM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.55 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 10:59:01 AM EST |
| 320.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.07 | -77.78% | 0.00 | 7 | 288 | 1.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 10:59:01 AM EST |
| 330.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/24/2026 10:59:01 AM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.16 | +0.04 | +33.34% | 0.00 | 1 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.30 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 10:59:01 AM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 1 | 20 | 2.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.16 | +0.03 | +23.08% | 0.00 | 2 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.14 | +0.01 | +7.70% | 0.00 | 1 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.17 | +0.01 | +6.25% | 0.00 | 1 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.16 | -0.01 | -5.89% | 0.00 | 3 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 380.00 | 0.00 | 1.33 | 0.67 | 0.16 | 0.00 | 0.00% | 0.00 | 2 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | 0.15 | +0.01 | +7.15% | 0.00 | 1 | 4 | 3.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.08 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 10:59:01 AM EST |
| 400.00 | 0.00 | 0.56 | 0.28 | 0.15 | -0.02 | -11.77% | 0.00 | 2 | 4 | 3.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 405.00 | 0.00 | 0.56 | 0.28 | 0.15 | +0.01 | +7.15% | 0.00 | 3 | 4 | 3.23 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 10:59:01 AM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.57 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 10:59:01 AM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 76 | 1.46 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 36 | 1.72 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.60 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 10:59:01 AM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.48 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 10:59:01 AM EST |
| 215.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.43 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 10:59:01 AM EST |
| 220.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.31 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 10:59:01 AM EST |
| 225.00 | 0.00 | 0.95 | 0.48 | 0.19 | +0.18 | +1,800.00% | 0.00 | 8 | 72 | 1.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 230.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 10:59:01 AM EST |
| 235.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.92 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 10:59:01 AM EST |
| 240.00 | 0.00 | 0.55 | 0.28 | 0.21 | +0.17 | +425.00% | 0.00 | 1 | 23 | 1.08 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 245.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 10:59:01 AM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 12 | 196 | 0.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 252.50 | 0.00 | 0.13 | 0.07 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 255.00 | 0.00 | 0.18 | 0.09 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 411 | 0.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 257.50 | 0.00 | 0.66 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 10:59:01 AM EST |
| 260.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 10 | 383 | 0.33 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 262.50 | 0.03 | 0.17 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 53 | 452 | 0.30 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 265.00 | 0.11 | 0.25 | 0.18 | 0.21 | -0.19 | -47.50% | 0.00 | 618 | 890 | 0.28 | -0.04 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 267.50 | 0.30 | 0.43 | 0.37 | 0.33 | -0.49 | -59.76% | 0.00 | 29 | 307 | 0.26 | -0.13 | 0.04 | -0.18 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 270.00 | 0.50 | 0.84 | 0.67 | 0.84 | -0.66 | -44.00% | 0.00 | 44 | 1,320 | 0.25 | -0.26 | 0.06 | -0.32 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 272.50 | 1.00 | 1.58 | 1.29 | 1.18 | -1.44 | -54.97% | 0.00 | 23 | 512 | 0.25 | -0.42 | 0.07 | -0.41 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 275.00 | 2.42 | 3.30 | 2.86 | 2.45 | -1.69 | -40.83% | 0.01 | 50 | 599 | 0.29 | -0.61 | 0.07 | -0.42 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 277.50 | 3.40 | 4.65 | 4.03 | 3.80 | -2.35 | -38.22% | 0.01 | 26 | 631 | 0.24 | -0.76 | 0.06 | -0.37 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 280.00 | 5.60 | 6.90 | 6.25 | 6.00 | -2.45 | -29.00% | 0.02 | 27 | 345 | 0.47 | -0.86 | 0.04 | -0.29 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 282.50 | 7.20 | 9.00 | 8.10 | 9.13 | -2.05 | -18.34% | 0.03 | 1 | 101 | 0.58 | -0.92 | 0.02 | -0.21 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 285.00 | 9.75 | 11.45 | 10.60 | 10.65 | -2.51 | -19.08% | 0.04 | 111 | 370 | 0.59 | -0.96 | 0.02 | -0.13 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 287.50 | 13.00 | 14.10 | 13.55 | 13.08 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.67 | -0.98 | 0.01 | -0.07 | 6/22/2026 | 6/24/2026 10:59:01 AM EST |
| 290.00 | 14.60 | 16.60 | 15.60 | 18.54 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.56 | -0.99 | 0.00 | -0.03 | 6/23/2026 | 6/24/2026 10:59:01 AM EST |
| 292.50 | 17.05 | 18.75 | 17.90 | 21.02 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 10:59:01 AM EST |
| 295.00 | 19.50 | 22.00 | 20.75 | 22.13 | -0.82 | -3.58% | 0.07 | 1 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 10:59:01 AM EST |
| 297.50 | 21.85 | 24.45 | 23.15 | % | 0.08 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 300.00 | 24.45 | 26.95 | 25.70 | 16.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 10:59:01 AM EST |
| 302.50 | 26.80 | 29.85 | 28.33 | 15.93 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 10:59:01 AM EST |
| 305.00 | 29.30 | 32.40 | 30.85 | 17.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 10:59:01 AM EST |
| 307.50 | 31.70 | 34.90 | 33.30 | % | 0.11 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 310.00 | 34.20 | 37.40 | 35.80 | 33.36 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 10:59:01 AM EST |
| 312.50 | 36.70 | 39.85 | 38.28 | % | 0.12 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 315.00 | 39.20 | 42.40 | 40.80 | 28.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 10:59:01 AM EST |
| 320.00 | 44.25 | 47.45 | 45.85 | 47.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 10:59:01 AM EST |
| 325.00 | 49.20 | 52.35 | 50.78 | % | 0.16 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 330.00 | 54.20 | 57.25 | 55.73 | % | 0.17 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 335.00 | 59.30 | 62.40 | 60.85 | % | 0.18 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 340.00 | 64.25 | 67.25 | 65.75 | % | 0.19 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 345.00 | 69.25 | 72.35 | 70.80 | % | 0.21 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 350.00 | 74.20 | 77.45 | 75.83 | % | 0.22 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 355.00 | 79.20 | 82.35 | 80.78 | % | 0.23 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 360.00 | 84.25 | 87.15 | 85.70 | % | 0.24 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 365.00 | 89.25 | 92.35 | 90.80 | % | 0.25 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 370.00 | 94.30 | 97.35 | 95.83 | % | 0.26 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 375.00 | 99.20 | 102.35 | 100.78 | % | 0.27 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 380.00 | 104.20 | 107.45 | 105.83 | % | 0.28 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 385.00 | 109.15 | 112.45 | 110.80 | % | 0.29 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 390.00 | 114.20 | 117.35 | 115.78 | % | 0.30 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 395.00 | 119.20 | 122.25 | 120.73 | % | 0.31 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 400.00 | 124.20 | 127.45 | 125.83 | % | 0.31 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST | |||
| 405.00 | 129.25 | 132.20 | 130.73 | % | 0.32 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/24/2026 10:59:01 AM EST |