Options Chain for MCDONALDS CORP COM (MCD) - $249.15 as of 9/18/2026 7:51:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 77.75 | 80.65 | 79.20 | % | 0.47 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 180.00 | 68.10 | 70.55 | 69.33 | % | 0.39 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 185.00 | 62.50 | 65.60 | 64.05 | % | 0.35 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 190.00 | 57.75 | 60.60 | 59.18 | % | 0.31 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 195.00 | 52.80 | 55.65 | 54.23 | % | 0.28 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 200.00 | 48.05 | 50.60 | 49.33 | 56.55 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:01 PM EST |
| 205.00 | 43.20 | 45.60 | 44.40 | 45.35 | % | 0.22 | 2 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST | |
| 210.00 | 38.20 | 40.70 | 39.45 | % | 0.19 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 215.00 | 33.35 | 35.60 | 34.48 | % | 0.16 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 220.00 | 28.20 | 30.60 | 29.40 | % | 0.13 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 225.00 | 23.05 | 25.75 | 24.40 | % | 0.11 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 227.50 | 20.30 | 23.20 | 21.75 | % | 0.10 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 9/18/2026 4:00:01 PM EST | |||
| 230.00 | 18.35 | 20.65 | 19.50 | 19.60 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.55 | 0.99 | 0.00 | -0.03 | 9/17/2026 | 9/18/2026 4:00:01 PM EST |
| 232.50 | 15.75 | 18.20 | 16.98 | % | 0.07 | 0 | 0 | 0.51 | 0.98 | 0.01 | -0.06 | 9/18/2026 4:00:01 PM EST | |||
| 235.00 | 13.30 | 15.35 | 14.33 | 13.27 | -4.03 | -23.30% | 0.06 | 1 | 6 | 0.46 | 0.96 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 237.50 | 11.05 | 13.00 | 12.03 | 12.38 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.41 | 0.92 | 0.02 | -0.13 | 9/17/2026 | 9/18/2026 4:00:01 PM EST |
| 240.00 | 8.80 | 10.65 | 9.73 | 10.08 | -0.52 | -4.91% | 0.04 | 6 | 15 | 0.34 | 0.87 | 0.02 | -0.16 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 242.50 | 6.80 | 8.50 | 7.65 | 7.87 | +0.02 | +0.26% | 0.03 | 5 | 50 | 0.25 | 0.80 | 0.03 | -0.20 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 245.00 | 5.00 | 6.45 | 5.73 | 5.50 | -0.31 | -5.34% | 0.02 | 141 | 21 | 0.24 | 0.70 | 0.04 | -0.23 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 247.50 | 3.45 | 4.05 | 3.75 | 3.85 | -0.20 | -4.94% | 0.02 | 58 | 49 | 0.21 | 0.58 | 0.05 | -0.24 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 250.00 | 2.31 | 2.89 | 2.60 | 2.69 | -0.21 | -7.25% | 0.01 | 546 | 808 | 0.22 | 0.45 | 0.05 | -0.24 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 252.50 | 1.43 | 2.15 | 1.79 | 1.97 | +0.02 | +1.03% | 0.01 | 161 | 311 | 0.23 | 0.33 | 0.05 | -0.22 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 255.00 | 0.95 | 1.20 | 1.08 | 1.00 | -0.39 | -28.06% | 0.00 | 490 | 713 | 0.23 | 0.23 | 0.04 | -0.19 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 257.50 | 0.53 | 0.81 | 0.67 | 0.70 | -0.13 | -15.67% | 0.00 | 967 | 458 | 0.24 | 0.15 | 0.03 | -0.15 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 260.00 | 0.36 | 0.45 | 0.41 | 0.42 | -0.10 | -19.24% | 0.00 | 343 | 796 | 0.24 | 0.10 | 0.02 | -0.12 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 262.50 | 0.20 | 0.35 | 0.28 | 0.27 | -0.09 | -25.00% | 0.00 | 261 | 548 | 0.26 | 0.07 | 0.02 | -0.09 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 265.00 | 0.14 | 0.17 | 0.16 | 0.17 | -0.06 | -26.09% | 0.00 | 112 | 405 | 0.25 | 0.04 | 0.01 | -0.07 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 267.50 | 0.07 | 0.11 | 0.09 | 0.12 | +0.01 | +9.10% | 0.00 | 45 | 150 | 0.26 | 0.03 | 0.01 | -0.04 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 270.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 84 | 761 | 0.28 | 0.02 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 272.50 | 0.01 | 0.13 | 0.07 | 0.13 | +0.05 | +62.50% | 0.00 | 31 | 80 | 0.29 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 275.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 79 | 941 | 0.31 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 277.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 9 | 56 | 0.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 280.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 79 | 644 | 0.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 285.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 22 | 770 | 0.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 54 | 224 | 0.48 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 0.24 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.49 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.23 | 0.12 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 68 | 0.68 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 0.65 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.63 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 0.65 | 0.33 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/18/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 325.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 345.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 355.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 365.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.93 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 424 | 0.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.90 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.98 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 12 | 0.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.60 | 0.30 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 13 | 22 | 0.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 0.66 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 8 | 0.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 23 | 0.34 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 227.50 | 0.00 | 0.25 | 0.13 | 0.40 | +0.35 | +700.00% | 0.00 | 1 | 6 | 0.39 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.05 | -45.46% | 0.00 | 86 | 164 | 0.28 | -0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 232.50 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 15 | 102 | 0.29 | -0.02 | 0.01 | -0.06 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 235.00 | 0.09 | 0.20 | 0.15 | 0.14 | -0.09 | -39.13% | 0.00 | 176 | 206 | 0.23 | -0.04 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 237.50 | 0.18 | 0.50 | 0.34 | 0.34 | +0.03 | +9.68% | 0.00 | 82 | 119 | 0.25 | -0.08 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 240.00 | 0.39 | 0.60 | 0.50 | 0.50 | -0.21 | -29.58% | 0.00 | 251 | 486 | 0.23 | -0.13 | 0.02 | -0.16 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 242.50 | 0.83 | 1.12 | 0.98 | 0.99 | -0.14 | -12.39% | 0.00 | 180 | 218 | 0.24 | -0.20 | 0.03 | -0.20 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 245.00 | 1.27 | 1.70 | 1.49 | 1.45 | -0.34 | -19.00% | 0.01 | 359 | 865 | 0.22 | -0.30 | 0.04 | -0.23 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 247.50 | 2.10 | 2.81 | 2.46 | 2.64 | -0.11 | -4.00% | 0.01 | 115 | 345 | 0.23 | -0.42 | 0.05 | -0.24 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 250.00 | 3.40 | 4.15 | 3.78 | 3.65 | -0.39 | -9.66% | 0.02 | 234 | 1,092 | 0.23 | -0.55 | 0.05 | -0.24 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 252.50 | 4.95 | 5.85 | 5.40 | 5.30 | +0.37 | +7.51% | 0.02 | 95 | 381 | 0.24 | -0.67 | 0.05 | -0.22 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 255.00 | 6.65 | 7.80 | 7.23 | 7.15 | -0.25 | -3.38% | 0.03 | 55 | 1,363 | 0.24 | -0.77 | 0.04 | -0.19 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 257.50 | 8.15 | 9.95 | 9.05 | 8.70 | -0.70 | -7.45% | 0.04 | 7 | 337 | 0.28 | -0.85 | 0.03 | -0.15 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 260.00 | 10.55 | 12.20 | 11.38 | 11.05 | -0.65 | -5.56% | 0.04 | 69 | 613 | 0.30 | -0.90 | 0.02 | -0.12 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 262.50 | 12.40 | 14.70 | 13.55 | 12.65 | -1.03 | -7.53% | 0.05 | 1 | 40 | 0.35 | -0.93 | 0.02 | -0.09 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 265.00 | 15.05 | 17.00 | 16.03 | 15.32 | -0.21 | -1.36% | 0.06 | 9 | 220 | 0.38 | -0.96 | 0.01 | -0.07 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 267.50 | 17.00 | 19.95 | 18.48 | 16.25 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.43 | -0.97 | 0.01 | -0.04 | 9/16/2026 | 9/18/2026 4:00:01 PM EST |
| 270.00 | 19.85 | 22.00 | 20.93 | 19.93 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | -0.98 | 0.00 | -0.03 | 9/16/2026 | 9/18/2026 4:00:01 PM EST |
| 272.50 | 22.05 | 24.45 | 23.25 | 16.57 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 9/15/2026 | 9/18/2026 4:00:01 PM EST |
| 275.00 | 24.80 | 27.00 | 25.90 | 25.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 4:00:01 PM EST |
| 277.50 | 27.05 | 29.50 | 28.28 | % | 0.10 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 280.00 | 29.55 | 32.40 | 30.98 | 24.09 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:01 PM EST |
| 285.00 | 34.55 | 37.40 | 35.98 | 28.02 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:01 PM EST |
| 290.00 | 39.55 | 42.40 | 40.98 | 28.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:01 PM EST |
| 295.00 | 44.60 | 47.40 | 46.00 | % | 0.16 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 300.00 | 49.60 | 51.95 | 50.78 | 36.09 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:01 PM EST |
| 305.00 | 54.60 | 57.40 | 56.00 | 47.93 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:01 PM EST |
| 310.00 | 59.60 | 62.00 | 60.80 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 315.00 | 64.60 | 67.40 | 66.00 | 40.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/18/2026 4:00:01 PM EST |
| 320.00 | 69.60 | 73.10 | 71.35 | % | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 325.00 | 74.60 | 77.40 | 76.00 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 330.00 | 79.60 | 82.00 | 80.80 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 335.00 | 84.60 | 87.15 | 85.88 | % | 0.26 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 340.00 | 89.60 | 92.00 | 90.80 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 345.00 | 94.60 | 97.90 | 96.25 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 350.00 | 99.60 | 102.45 | 101.03 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 355.00 | 104.55 | 107.45 | 106.00 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 360.00 | 109.55 | 112.80 | 111.18 | % | 0.31 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 365.00 | 114.60 | 117.40 | 116.00 | % | 0.32 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 370.00 | 119.55 | 122.70 | 121.13 | % | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 375.00 | 124.60 | 127.45 | 126.03 | % | 0.34 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 380.00 | 130.35 | 132.85 | 131.60 | % | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 385.00 | 134.60 | 137.75 | 136.18 | % | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 390.00 | 139.55 | 142.40 | 140.98 | % | 0.36 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 395.00 | 144.55 | 147.15 | 145.85 | % | 0.37 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST |