Options Chain for GOLDMAN SACHS BDC INC SHS (GSBD) - $11.31 as of 9/16/2025 8:47:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 8.30 | 9.80 | 9.05 | % | 4.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 4.68 | 5.80 | 7.50 | 6.65 | % | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 7.18 | 3.50 | 5.20 | 4.35 | % | 0.61 | 0 | 5 | 8.16 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 9.68 | 1.55 | 1.70 | 1.63 | 1.60 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.33 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:00 PM EST |
| 12.18 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 743 | 0.72 | 0.01 | 0.07 | 0.00 | 9/4/2025 | 9/16/2025 4:00:00 PM EST |
| 14.68 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 154 | 1.80 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 17.18 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 19.68 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 22.18 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.00 | 0.75 | 0.38 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 4.68 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 7.18 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 4 | 6.91 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 9.68 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 87 | 3.77 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/16/2025 4:00:00 PM EST |
| 12.18 | 0.75 | 0.90 | 0.83 | 0.74 | 0.00 | 0.00% | 0.07 | 0 | 864 | 0.69 | -0.99 | 0.07 | 0.00 | 9/10/2025 | 9/16/2025 4:00:00 PM EST |
| 14.68 | 3.20 | 3.50 | 3.35 | 3.25 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.33 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/16/2025 4:00:00 PM EST |
| 17.18 | 5.70 | 6.10 | 5.90 | % | 0.34 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 19.68 | 8.20 | 8.60 | 8.40 | % | 0.43 | 0 | 1 | 4.51 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 22.18 | 10.60 | 11.10 | 10.85 | % | 0.49 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST |