Options Chain for GOLDMAN SACHS BDC INC SHS (GSBD) - $9.04 as of 4/10/2026 6:14:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | 6.45 | 6.65 | 0.00 | 0.00% | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:43 AM EST |
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 7.50 | 1.10 | 1.85 | 1.48 | 1.70 | 0.00 | 0.00% | 0.20 | 0 | 11 | 2.52 | 0.99 | 0.04 | 0.00 | 4/6/2026 | 4/13/2026 10:58:43 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.82 | 0.11 | 0.25 | -0.02 | 4/1/2026 | 4/13/2026 10:58:43 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:43 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.94 | -0.01 | 0.04 | 0.00 | 3/27/2026 | 4/13/2026 10:58:43 AM EST |
| 10.00 | 0.70 | 1.40 | 1.05 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 22 | 2.02 | -0.89 | 0.25 | -0.02 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 12.50 | 3.00 | 4.10 | 3.55 | % | 0.28 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 15.00 | 5.30 | 6.80 | 6.05 | % | 0.40 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 17.50 | 7.80 | 9.30 | 8.55 | % | 0.49 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST |