Options Chain for GOLDMAN SACHS BDC INC SHS (GSBD) - $9.16 as of 2/20/2026 3:11:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 6.10 | 7.60 | 6.85 | 7.30 | 0.00 | 0.00% | 2.93 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/20/2026 3:59:52 PM EST |
| 4.84 | 3.80 | 4.90 | 4.35 | % | 0.90 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 7.34 | 1.70 | 2.05 | 1.88 | 1.80 | -0.15 | -7.70% | 0.26 | 4 | 31 | 1.03 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 9.84 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,437 | 0.31 | 0.18 | 0.35 | 0.00 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 12.34 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.70 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/20/2026 3:59:52 PM EST |
| 14.84 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.16 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 2/20/2026 3:59:52 PM EST |
| 17.34 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 19.84 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 22.34 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | 0.75 | 0.38 | % | 0.16 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 4.84 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 7.34 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 9.84 | 0.55 | 1.10 | 0.83 | 0.85 | +0.07 | +8.98% | 0.08 | 1 | 1,446 | 0.63 | -0.82 | 0.35 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 12.34 | 3.10 | 3.50 | 3.30 | 3.10 | 0.00 | 0.00% | 0.27 | 0 | 68 | 1.09 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:52 PM EST |
| 14.84 | 5.00 | 6.50 | 5.75 | % | 0.39 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 17.34 | 7.50 | 8.90 | 8.20 | % | 0.47 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 19.84 | 10.00 | 11.40 | 10.70 | % | 0.54 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 22.34 | 12.00 | 14.40 | 13.20 | 13.40 | 0.00 | 0.00% | 0.59 | 0 | 3 | 3.45 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 3:59:52 PM EST |