Options Chain for GOLDMAN SACHS BDC INC SHS (GSBD) - $9.82 as of 11/13/2025 4:29:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 6.70 | 8.20 | 7.45 | % | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:59:02 PM EST | |||
| 4.84 | 4.40 | 5.60 | 5.00 | % | 1.03 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:59:02 PM EST | |||
| 7.34 | 2.05 | 2.95 | 2.50 | % | 0.34 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:59:02 PM EST | |||
| 9.84 | 0.00 | 0.40 | 0.20 | 0.09 | -0.11 | -55.00% | 0.02 | 3 | 137 | 0.74 | 0.46 | 0.80 | -0.01 | 11/13/2025 | 11/13/2025 1:59:02 PM EST |
| 12.34 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/13/2025 1:59:02 PM EST |
| 14.84 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:59:02 PM EST | |||
| 17.34 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:59:02 PM EST | |||
| 19.84 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:59:02 PM EST | |||
| 22.34 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:59:02 PM EST | |||
| 4.84 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:59:02 PM EST | |||
| 7.34 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 1:59:02 PM EST |
| 9.84 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.63 | -0.54 | 0.80 | -0.01 | 11/11/2025 | 11/13/2025 1:59:02 PM EST |
| 12.34 | 2.00 | 3.20 | 2.60 | 2.65 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.47 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 1:59:02 PM EST |
| 14.84 | 4.50 | 5.60 | 5.05 | % | 0.34 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:59:02 PM EST | |||
| 17.34 | 6.80 | 8.30 | 7.55 | % | 0.44 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:59:02 PM EST | |||
| 19.84 | 9.30 | 10.80 | 10.05 | % | 0.51 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:59:02 PM EST | |||
| 22.34 | 11.40 | 13.70 | 12.55 | % | 0.56 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:59:02 PM EST |