Options Chain for GOLDMAN SACHS BDC INC SHS (GSBD) - $11.53 as of 6/18/2025 8:47:59 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 7.50 | 10.60 | 9.14 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/17/2025 3:59:59 PM EST |
| 4.84 | 5.00 | 8.10 | 6.64 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/17/2025 3:59:59 PM EST |
| 7.34 | 2.60 | 5.50 | % | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 9.84 | 1.45 | 2.60 | 1.61 | 0.00 | 0.00% | 0 | 7 | 4.29 | 1.00 | 0.01 | 0.00 | 6/13/2025 | 6/17/2025 3:59:59 PM EST |
| 12.34 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 431 | 0.67 | 0.05 | 0.25 | -0.01 | 6/16/2025 | 6/17/2025 3:59:59 PM EST |
| 14.84 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 127 | 1.72 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:59 PM EST |
| 17.34 | 0.00 | 0.05 | % | 0 | 5 | 2.48 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 19.84 | 0.00 | 0.75 | % | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 22.34 | 0.00 | 0.75 | % | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 24.84 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 4.84 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 7.34 | 0.00 | 0.75 | % | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 9.84 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 55 | 3.62 | 0.00 | 0.01 | 0.00 | 5/6/2025 | 6/17/2025 3:59:59 PM EST |
| 12.34 | 0.00 | 1.10 | 0.87 | 0.00 | 0.00% | 0 | 109 | 1.19 | -0.95 | 0.25 | -0.01 | 6/17/2025 | 6/17/2025 3:59:59 PM EST |
| 14.84 | 3.30 | 3.50 | 3.60 | 0.00 | 0.00% | 0 | 152 | 1.81 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 6/17/2025 3:59:59 PM EST |
| 17.34 | 5.70 | 6.10 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 19.84 | 8.20 | 8.60 | % | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 22.34 | 10.80 | 11.20 | % | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 24.84 | 13.20 | 13.60 | % | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST |