Options Chain for GOLDMAN SACHS BDC INC SHS (GSBD) - $15.48 as of 4/25/2024 8:14:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 14.20 | % | 0 | 0 | 9.46 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 5.00 | 10.30 | 11.90 | % | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 7.50 | 7.80 | 9.50 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 10.00 | 5.30 | 6.90 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 12.50 | 2.80 | 4.10 | 3.00 | 0.00 | 0.00% | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:49 PM EST |
| 15.00 | 0.55 | 0.70 | 0.65 | -0.10 | -13.34% | 5 | 120 | 0.20 | 0.77 | 0.41 | -0.01 | 4/25/2024 | 4/25/2024 3:59:49 PM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:49 PM EST |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.19 | -0.23 | 0.41 | -0.01 | 4/23/2024 | 4/25/2024 3:59:49 PM EST |
| 17.50 | 0.70 | 2.55 | 1.96 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:49 PM EST |
| 20.00 | 2.85 | 6.40 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 22.50 | 6.60 | 7.40 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 25.00 | 9.20 | 12.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 30.00 | 12.60 | 15.00 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST |