Options Chain for GOLDMAN SACHS BDC INC SHS (GSBD) - $9.98 as of 9/6/2026 9:10:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.10 | 7.40 | 6.83 | 0.00 | 0.00% | 2.96 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 3:59:58 PM EST |
| 5.00 | 4.30 | 5.50 | 4.90 | 5.30 | 0.00 | 0.00% | 0.98 | 0 | 2 | 3.95 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 7.50 | 2.00 | 2.70 | 2.35 | 2.45 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.51 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.14 | +0.05 | +55.56% | 0.01 | 35 | 788 | 0.22 | 0.46 | 0.99 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/4/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.98 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 11 | 162 | 0.19 | -0.54 | 0.99 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 12.50 | 2.10 | 3.20 | 2.65 | 2.72 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 15.00 | 4.60 | 5.70 | 5.15 | 5.25 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.52 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:58 PM EST |
| 17.50 | 6.90 | 8.30 | 7.60 | 7.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:58 PM EST |
| 20.00 | 9.40 | 10.80 | 10.10 | 10.27 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:58 PM EST |