Options Chain for GOLDMAN SACHS BDC INC SHS (GSBD) - $8.81 as of 11/4/2026 4:36:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.10 | 6.35 | 6.38 | 0.00 | 0.00% | 2.54 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:51 PM EST |
| 5.00 | 3.30 | 4.50 | 3.90 | 4.50 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 3:59:51 PM EST |
| 7.50 | 1.00 | 1.75 | 1.38 | 1.65 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.44 | 0.02 | 0.10 | 0.00 | 9/30/2026 | 11/4/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 8.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 10.00 | 0.90 | 1.15 | 1.03 | 0.94 | -0.16 | -14.55% | 0.10 | 1 | 4 | 0.56 | -0.98 | 0.10 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 12.50 | 3.00 | 4.20 | 3.60 | 3.37 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.20 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 11/4/2026 3:59:51 PM EST |
| 15.00 | 5.40 | 6.90 | 6.15 | % | 0.41 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 17.50 | 7.90 | 9.40 | 8.65 | % | 0.49 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST |