Options Chain for GOLDMAN SACHS BDC INC SHS (GSBD) - $11.22 as of 8/1/2025 3:50:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 8.10 | 9.90 | 9.00 | % | 3.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 4.84 | 6.10 | 6.40 | 6.25 | % | 1.29 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 7.34 | 3.50 | 4.70 | 4.10 | % | 0.56 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 9.84 | 1.00 | 1.60 | 1.30 | 1.75 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.75 | 0.98 | 0.07 | 0.00 | 7/30/2025 | 8/1/2025 3:59:47 PM EST |
| 12.34 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.63 | 0.03 | 0.10 | 0.00 | 7/30/2025 | 8/1/2025 3:59:47 PM EST |
| 14.84 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 17.34 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 19.84 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 22.34 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | 0.75 | 0.38 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 4.84 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 7.34 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 9.84 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | -0.02 | 0.07 | 0.00 | 7/16/2025 | 8/1/2025 3:59:47 PM EST |
| 12.34 | 1.05 | 1.65 | 1.35 | 1.28 | +0.68 | +113.34% | 0.11 | 11 | 12 | 0.66 | -0.97 | 0.10 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 14.84 | 3.70 | 4.00 | 3.85 | 2.95 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 3:59:47 PM EST |
| 17.34 | 6.10 | 6.50 | 6.30 | % | 0.36 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 19.84 | 8.60 | 9.00 | 8.80 | % | 0.44 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 22.34 | 11.20 | 11.60 | 11.40 | % | 0.51 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST |