Options Chain for GOLDMAN SACHS BDC INC SHS (GSBD) - $8.90 as of 5/29/2026 2:31:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | 6.45 | % | 2.58 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:02 PM EST | |||
| 5.00 | 2.80 | 4.50 | 3.65 | 3.97 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:02 PM EST |
| 7.50 | 0.30 | 1.70 | 1.00 | 1.50 | % | 0.13 | 2 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:02 PM EST | |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 6,143 | 0.45 | 0.17 | 0.23 | -0.01 | 5/29/2026 | 5/29/2026 1:59:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,060 | 0.93 | 0.00 | 0.01 | 0.00 | 5/5/2026 | 5/29/2026 1:59:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.36 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.15 | 0 | 1 | 6.74 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/29/2026 1:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:02 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.84 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:59:02 PM EST |
| 10.00 | 0.75 | 1.20 | 0.98 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 237 | 0.00 | -0.83 | 0.23 | -0.01 | 5/27/2026 | 5/29/2026 1:59:02 PM EST |
| 12.50 | 2.35 | 4.20 | 3.28 | % | 0.26 | 0 | 1 | 1.75 | -1.00 | 0.01 | 0.00 | 5/29/2026 1:59:02 PM EST | |||
| 15.00 | 4.80 | 6.80 | 5.80 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:02 PM EST | |||
| 17.50 | 7.30 | 9.30 | 8.30 | % | 0.47 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:02 PM EST | |||
| 20.00 | 10.00 | 12.00 | 11.00 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:02 PM EST |