Options Chain for PLBY GROUP INC COM (PLBY) - $1.18 as of 5/12/2025 9:18:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 1 | 94 | 5.77 | 0.00 | 0.02 | 0.00 | 5/12/2025 | 5/12/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.40 | % | 0 | 0 | 6.39 | -1.00 | 0.02 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 5.00 | 3.80 | 3.90 | % | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 7.50 | 6.20 | 6.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST |