Options Chain for PLAYBOY INC COM (PLBY) - $1.25 as of 7/2/2026 5:10:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.05 | 0.78 | 1.25 | 0.00 | 0.00% | 1.56 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 7/2/2026 3:59:53 PM EST |
| 1.00 | 0.15 | 0.35 | 0.25 | 0.28 | -0.03 | -9.68% | 0.25 | 1 | 48 | 2.22 | 0.92 | 0.74 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.02 | 32 | 2,821 | 1.27 | 0.21 | 1.17 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 897 | 2.17 | 0.01 | 0.09 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26,376 | 2.76 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,318 | 4.33 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 383 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.03 | 1 | 46 | 1.57 | -0.08 | 0.74 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 1.50 | 0.15 | 0.40 | 0.28 | 0.25 | 0.00 | 0.00% | 0.19 | 0 | 123 | 2.34 | -0.79 | 1.17 | 0.00 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 2.00 | 0.45 | 1.00 | 0.73 | 0.74 | +0.11 | +17.46% | 0.36 | 12 | 220 | 4.38 | -0.99 | 0.09 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 2.50 | 0.95 | 1.50 | 1.23 | 1.20 | 0.00 | 0.00% | 0.49 | 0 | 430 | 5.08 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 5.00 | 3.40 | 4.00 | 3.70 | 3.29 | 0.00 | 0.00% | 0.74 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 7/2/2026 3:59:53 PM EST |
| 7.50 | 5.90 | 6.50 | 6.20 | % | 0.83 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |