Options Chain for PLAYBOY INC COM (PLBY) - $1.55 as of 1/30/2026 3:41:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 637 | 1.95 | 0.09 | 0.33 | 0.00 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.35 | 1.05 | 0.68 | 0.00 | 0.00% | 0.42 | 0 | 17 | 4.47 | -0.91 | 0.33 | 0.00 | 1/16/2026 | 2/2/2026 9:58:57 AM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 7.50 | 5.50 | 6.50 | 6.00 | % | 0.80 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST |