Options Chain for PLAYBOY INC COM (PLBY) - $1.70 as of 8/22/2025 8:30:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 2 | 450 | 1.25 | 0.04 | 0.24 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.90 | 0.80 | 0.85 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.71 | -0.96 | 0.24 | 0.00 | 8/12/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 3.20 | 3.40 | 3.30 | % | 0.66 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 7.50 | 5.70 | 5.90 | 5.80 | % | 0.77 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |