Options Chain for PLAYBOY INC COM (PLBY) - $1.79 as of 3/23/2026 8:39:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.60 | 1.30 | % | 2.60 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:34 PM EST | |||
| 1.00 | 0.60 | 1.10 | 0.85 | 0.80 | -0.20 | -20.00% | 0.85 | 1 | 2 | 4.47 | 0.99 | 0.05 | 0.00 | 3/23/2026 | 3/23/2026 3:59:34 PM EST |
| 1.50 | 0.20 | 0.55 | 0.38 | 0.25 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.12 | 0.80 | 0.55 | 0.00 | 3/20/2026 | 3/23/2026 3:59:34 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.13 | -52.00% | 0.07 | 153 | 565 | 1.03 | 0.41 | 0.81 | 0.00 | 3/23/2026 | 3/23/2026 3:59:34 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.01 | 5 | 2,701 | 1.15 | 0.15 | 0.49 | 0.00 | 3/23/2026 | 3/23/2026 3:59:34 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 752 | 2.48 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:34 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 320 | 3.14 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:34 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.23 | -0.01 | 0.05 | 0.00 | 3/23/2026 3:59:34 PM EST | |||
| 1.50 | 0.05 | 0.10 | 0.08 | 0.12 | +0.03 | +33.34% | 0.05 | 1 | 595 | 1.13 | -0.20 | 0.55 | 0.00 | 3/23/2026 | 3/23/2026 3:59:34 PM EST |
| 2.00 | 0.10 | 0.45 | 0.28 | 0.35 | -0.08 | -18.61% | 0.14 | 10 | 2 | 1.85 | -0.59 | 0.81 | 0.00 | 3/23/2026 | 3/23/2026 3:59:34 PM EST |
| 2.50 | 0.55 | 0.90 | 0.73 | 0.79 | 0.00 | 0.00% | 0.29 | 0 | 46 | 2.30 | -0.85 | 0.49 | 0.00 | 3/20/2026 | 3/23/2026 3:59:34 PM EST |
| 5.00 | 2.90 | 3.50 | 3.20 | 3.19 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.58 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 3/23/2026 3:59:34 PM EST |
| 7.50 | 5.40 | 5.90 | 5.65 | 5.53 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:34 PM EST |