Options Chain for PLBY GROUP INC COM (PLBY) - $1.06 as of 3/28/2025 8:44:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 118 | 3.89 | 1.00 | 0.01 | 0.00 | 3/13/2025 | 3/28/2025 3:59:56 PM EST |
| 1.00 | 0.05 | 0.20 | 0.16 | -0.02 | -11.12% | 4 | 559 | 2.98 | 0.65 | 1.58 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 361 | 1.73 | 0.09 | 0.59 | 0.00 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,179 | 2.43 | 0.01 | 0.05 | 0.00 | 3/19/2025 | 3/28/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 1,778 | 2.92 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,040 | 4.24 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 6 | 3.33 | 0.00 | 0.01 | 0.00 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 1.00 | 0.05 | 0.10 | 0.10 | +0.01 | +11.12% | 13 | 225 | 1.07 | -0.35 | 1.58 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 1.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00% | 2 | 334 | 1.63 | -0.91 | 0.59 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 2.00 | 0.90 | 1.00 | 0.90 | +0.05 | +5.89% | 2 | 72 | 2.33 | -0.99 | 0.05 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 2.50 | 1.40 | 1.50 | 1.50 | +0.10 | +7.15% | 2 | 117 | 2.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 5.00 | 3.90 | 4.00 | 3.23 | 0.00 | 0.00% | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 3/28/2025 3:59:56 PM EST |
| 7.50 | 6.40 | 6.60 | 5.92 | 0.00 | 0.00% | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:56 PM EST |