Options Chain for PLAYBOY INC COM (PLBY) - $1.85 as of 12/3/2025 8:42:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 2 | 866 | 1.38 | 0.19 | 0.51 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.11 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.10 | 0.73 | % | 0.29 | 0 | 0 | 4.22 | -0.81 | 0.51 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 7.50 | 5.20 | 6.20 | 5.70 | % | 0.76 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |