Options Chain for PROKIDNEY CORP SHS CL A (PROK) - $2.05 as of 2/2/2026 8:58:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.90 | 1.30 | 1.10 | 1.00 | 0.00 | 0.00% | 1.10 | 0 | 38 | 5.20 | 1.00 | 0.01 | 0.00 | 1/30/2026 | 2/2/2026 9:58:54 AM EST |
| 2.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.39 | 0 | 11 | 0.00 | 0.59 | 0.76 | -0.01 | 1/22/2026 | 2/2/2026 9:58:54 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 962 | 1.47 | 0.08 | 0.29 | 0.00 | 1/28/2026 | 2/2/2026 9:58:54 AM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 340 | 2.96 | 0.00 | 0.03 | 0.00 | 1/28/2026 | 2/2/2026 9:58:54 AM EST |
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 6.00 | 0.00 | 1.35 | 0.68 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 2.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.11 | +122.23% | 0.09 | 1 | 1,174 | 1.11 | -0.41 | 0.76 | -0.01 | 2/2/2026 | 2/2/2026 9:58:54 AM EST |
| 3.00 | 0.00 | 2.50 | 1.25 | % | 0.42 | 0 | 0 | 0.00 | -0.92 | 0.29 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 4.00 | 0.50 | 3.50 | 2.00 | 2.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -1.00 | 0.03 | 0.00 | 1/30/2026 | 2/2/2026 9:58:54 AM EST |
| 5.00 | 1.50 | 4.50 | 3.00 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 6.00 | 2.45 | 5.50 | 3.98 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST |