Options Chain for PROKIDNEY CORP CLASS A ORD SHS (PROK) - $0.91 as of 3/31/2025 2:22:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 118 | 5.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 3/31/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | 0.89 | 0.00 | 0.00% | 0 | 96 | 7.13 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 3/31/2025 2:59:02 PM EST |
| 5.00 | 3.80 | 4.40 | % | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 7.50 | 6.30 | 6.90 | % | 0 | 0 | 9.57 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |