Options Chain for PROKIDNEY CORP CLASS A ORD SHS (PROK) - $0.71 as of 5/27/2025 2:18:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 183 | 4.50 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:00 PM EST |
| 5.00 | 0.00 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 1:59:00 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 5.00 | 4.00 | 4.60 | % | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 7.50 | 6.50 | 7.10 | % | 0 | 0 | 9.63 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST |