Options Chain for PROKIDNEY CORP SHS CL A (PROK) - $1.65 as of 9/28/2026 9:10:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.60 | 1.10 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 9/28/2026 12:58:49 PM EST | |||
| 1.00 | 0.10 | 1.10 | 0.60 | 0.99 | 0.00 | 0.00% | 0.60 | 0 | 14 | 8.18 | 0.92 | 0.24 | 0.00 | 5/28/2026 | 9/28/2026 12:58:49 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.37 | 0.64 | 0.66 | -0.01 | 9/28/2026 12:58:49 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 208 | 1.95 | 0.32 | 0.65 | -0.01 | 9/24/2026 | 9/28/2026 12:58:49 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 76 | 4.27 | 0.05 | 0.19 | 0.00 | 9/22/2026 | 9/28/2026 12:58:49 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.00 | 0.01 | 0.04 | 0.00 | 7/24/2026 | 9/28/2026 12:58:49 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.00 | 0.00 | 0.01 | 0.00 | 7/2/2026 | 9/28/2026 12:58:49 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/28/2026 12:58:49 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/28/2026 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.06 | 0 | 3 | 4.50 | 0.00 | 0.01 | 0.00 | 6/1/2026 | 9/28/2026 12:58:49 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.08 | 0.24 | 0.00 | 9/28/2026 12:58:49 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 1.81 | -0.36 | 0.66 | -0.01 | 9/28/2026 12:58:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.19 | 0 | 34 | 3.40 | -0.68 | 0.65 | -0.01 | 9/11/2026 | 9/28/2026 12:58:49 PM EST |
| 3.00 | 0.85 | 1.85 | 1.35 | 1.32 | 0.00 | 0.00% | 0.45 | 0 | 1 | 7.57 | -0.95 | 0.19 | 0.00 | 4/22/2026 | 9/28/2026 12:58:49 PM EST |
| 4.00 | 2.00 | 3.00 | 2.50 | % | 0.62 | 0 | 0 | 8.70 | -0.99 | 0.04 | 0.00 | 9/28/2026 12:58:49 PM EST | |||
| 5.00 | 3.00 | 4.00 | 3.50 | 3.30 | 0.00 | 0.00% | 0.70 | 0 | 0 | 9.22 | -1.00 | 0.01 | 0.00 | 7/28/2026 | 9/28/2026 12:58:49 PM EST |
| 6.00 | 4.00 | 5.00 | 4.50 | % | 0.75 | 0 | 0 | 9.64 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:58:49 PM EST | |||
| 7.00 | 5.00 | 6.00 | 5.50 | % | 0.79 | 0 | 0 | 9.97 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:58:49 PM EST |