Options Chain for PROKIDNEY CORP CLASS A ORD SHS (PROK) - $1.51 as of 12/20/2024 8:58:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 1,371 | 2.36 | 0.32 | 0.38 | -0.01 | 12/6/2024 | 12/20/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 197 | 3.64 | 0.06 | 0.11 | 0.00 | 12/6/2024 | 12/20/2024 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 7 | 8.09 | 0.01 | 0.03 | 0.00 | 12/6/2024 | 12/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.90 | 0.65 | 0.00 | 0.00% | 0 | 183 | 0.00 | -0.68 | 0.38 | -0.01 | 12/3/2024 | 12/20/2024 3:59:48 PM EST |
| 5.00 | 3.20 | 3.80 | % | 0 | 0 | 4.84 | -0.94 | 0.11 | 0.00 | 12/20/2024 3:59:48 PM EST | |||
| 7.50 | 5.70 | 6.30 | % | 0 | 0 | 4.93 | -0.99 | 0.03 | 0.00 | 12/20/2024 3:59:48 PM EST |