Options Chain for PROKIDNEY CORP SHS CL A (PROK) - $1.12 as of 11/12/2026 8:10:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 1.15 | 0.65 | 0.55 | 0.00 | 0.00% | 1.30 | 0 | 20 | 0.00 | 0.96 | 0.12 | 0.00 | 10/14/2026 | 11/12/2026 3:59:50 PM EST |
| 1.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.00 | 0.70 | 0.57 | -0.01 | 10/6/2026 | 11/12/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.33 | 0 | 14 | 0.00 | 0.41 | 0.64 | -0.01 | 10/22/2026 | 11/12/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 54 | 0.00 | 0.22 | 0.48 | -0.01 | 10/28/2026 | 11/12/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 119 | 0.00 | 0.06 | 0.20 | 0.00 | 10/9/2026 | 11/12/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 0.00 | 0.02 | 0.07 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.01 | 0.03 | 0.00 | 11/2/2026 | 11/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.04 | 0.12 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.23 | 0 | 2 | 8.83 | -0.30 | 0.57 | -0.01 | 11/2/2026 | 11/12/2026 3:59:50 PM EST |
| 1.50 | 0.10 | 1.10 | 0.60 | 0.20 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.00 | -0.59 | 0.64 | -0.01 | 10/7/2026 | 11/12/2026 3:59:50 PM EST |
| 2.00 | 0.45 | 1.45 | 0.95 | % | 0.47 | 0 | 0 | 0.00 | -0.78 | 0.48 | -0.01 | 11/12/2026 3:59:50 PM EST | |||
| 3.00 | 1.45 | 2.45 | 1.95 | % | 0.65 | 0 | 0 | 0.00 | -0.94 | 0.20 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 4.00 | 2.40 | 3.40 | 2.90 | % | 0.72 | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 5.00 | 3.40 | 4.40 | 3.90 | % | 0.78 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 11/12/2026 3:59:50 PM EST |