Options Chain for PROKIDNEY CORP SHS CL A (PROK) - $2.36 as of 8/29/2025 9:03:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 2.85 | 1.45 | 1.40 | 0.00 | 0.00% | 1.45 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:01 PM EST |
| 2.00 | 0.30 | 0.65 | 0.48 | 0.40 | -0.15 | -27.28% | 0.24 | 2 | 64 | 2.38 | 0.74 | 0.51 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.03 | 93 | 993 | 1.21 | 0.23 | 0.43 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 398 | 1.72 | 0.05 | 0.13 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 1.30 | 0.65 | 0.01 | -0.04 | -80.00% | 0.13 | 5 | 14 | 8.53 | 0.01 | 0.03 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 1.30 | 0.65 | 0.02 | 0.00 | 0.00% | 0.11 | 0 | 40 | 8.94 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 9.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 1.30 | 0.65 | % | 0.08 | 0 | 0 | 9.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.79 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.03 | 2 | 498 | 0.90 | -0.26 | 0.51 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 3.00 | 0.75 | 0.85 | 0.80 | 0.70 | +0.05 | +7.70% | 0.27 | 1 | 652 | 1.32 | -0.77 | 0.43 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 4.00 | 1.35 | 1.90 | 1.63 | 1.65 | 0.00 | 0.00% | 0.41 | 0 | 33 | 0.00 | -0.95 | 0.13 | 0.00 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 5.00 | 2.40 | 3.00 | 2.70 | 2.65 | 0.00 | 0.00% | 0.54 | 0 | 8 | 4.20 | -0.99 | 0.03 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 6.00 | 3.30 | 4.20 | 3.75 | 3.53 | 0.00 | 0.00% | 0.62 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 4:00:01 PM EST |
| 7.00 | 4.30 | 5.60 | 4.95 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 8.00 | 5.30 | 6.40 | 5.85 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |