Options Chain for PROKIDNEY CORP CLASS A ORD SHS (PROK) - $2.12 as of 4/26/2024 9:40:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.25 | -0.15 | -37.50% | 126 | 311 | 1.87 | 0.51 | 0.41 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.20 | 0.25 | +0.05 | +25.00% | 1 | 128 | 3.35 | 0.07 | 0.13 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.10 | 0.01 | 0.02 | 0.00 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.75 | 0.45 | +0.10 | +28.58% | 7 | 44 | 2.86 | -0.49 | 0.41 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 5.00 | 2.60 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 8 | 3.79 | -0.93 | 0.13 | 0.00 | 4/19/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 5.10 | 6.00 | % | 0 | 0 | 7.82 | -0.99 | 0.02 | 0.00 | 4/26/2024 4:00:00 PM EST |