Options Chain for PROKIDNEY CORP SHS CL A (PROK) - $3.16 as of 10/24/2025 6:11:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.65 | 4.20 | 2.43 | % | 2.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 2.00 | 0.05 | 3.50 | 1.78 | 1.15 | 0.00 | 0.00% | 0.89 | 0 | 15 | 0.00 | 0.93 | 0.12 | 0.00 | 10/9/2025 | 10/24/2025 3:59:52 PM EST |
| 3.00 | 0.35 | 0.80 | 0.58 | 0.50 | 0.00 | 0.00% | 0.19 | 0 | 249 | 1.34 | 0.65 | 0.34 | -0.01 | 10/22/2025 | 10/24/2025 3:59:52 PM EST |
| 4.00 | 0.15 | 0.70 | 0.43 | 0.15 | -0.04 | -21.06% | 0.11 | 128 | 629 | 1.17 | 0.33 | 0.32 | -0.01 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 15 | 81 | 1.64 | 0.14 | 0.19 | 0.00 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 3.61 | 0.05 | 0.09 | 0.00 | 10/24/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 9.09 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.37 | -0.07 | 0.12 | 0.00 | 10/14/2025 | 10/24/2025 3:59:52 PM EST |
| 3.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.05 | -14.29% | 0.10 | 2 | 281 | 1.73 | -0.35 | 0.34 | -0.01 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 4.00 | 0.05 | 3.20 | 1.63 | 0.90 | 0.00 | 0.00% | 0.41 | 0 | 20 | 8.81 | -0.67 | 0.32 | -0.01 | 10/20/2025 | 10/24/2025 3:59:52 PM EST |
| 5.00 | 0.35 | 4.10 | 2.23 | % | 0.45 | 0 | 0 | 8.75 | -0.86 | 0.19 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 6.00 | 1.25 | 5.00 | 3.13 | % | 0.52 | 0 | 0 | 8.64 | -0.95 | 0.09 | 0.00 | 10/24/2025 3:59:52 PM EST |