Options Chain for PROKIDNEY CORP SHS CL A (PROK) - $1.89 as of 5/8/2026 6:33:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.90 | 1.40 | 1.47 | 0.00 | 0.00% | 2.80 | 0 | 123 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 1.00 | 0.40 | 1.40 | 0.90 | 0.95 | 0.00 | 0.00% | 0.90 | 0 | 31 | 0.00 | 0.99 | 0.05 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 9.44 | 0.85 | 0.55 | -0.01 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.20 | +0.15 | +300.00% | 0.05 | 14 | 65 | 1.45 | 0.42 | 0.99 | -0.01 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 10 | 10 | 2.87 | 0.02 | 0.10 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | -0.01 | 0.05 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 3.20 | -0.15 | 0.55 | -0.01 | 5/8/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 9.29 | -0.58 | 0.99 | -0.01 | 4/17/2026 | 5/8/2026 3:59:50 PM EST |
| 3.00 | 0.55 | 1.55 | 1.05 | % | 0.35 | 0 | 0 | 6.75 | -0.98 | 0.10 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 4.00 | 1.65 | 2.65 | 2.15 | % | 0.54 | 0 | 0 | 9.02 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 9.43 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |