Options Chain for PROKIDNEY CORP SHS CL A (PROK) - $1.72 as of 6/26/2026 6:45:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.85 | 1.35 | 1.35 | 0.00 | 0.00% | 2.70 | 0 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 6/22/2026 | 6/26/2026 4:00:01 PM EST |
| 1.00 | 0.35 | 1.35 | 0.85 | % | 0.85 | 0 | 0 | 7.77 | 0.89 | 0.16 | -0.01 | 6/26/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 10 | 5.70 | 0.73 | 0.29 | -0.01 | 6/26/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | 0.06 | -0.04 | -40.00% | 0.17 | 247 | 418 | 4.24 | 0.55 | 0.39 | -0.01 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,222 | 1.71 | 0.24 | 0.33 | -0.01 | 6/18/2026 | 6/26/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 639 | 3.17 | 0.11 | 0.19 | 0.00 | 6/22/2026 | 6/26/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 614 | 3.24 | 0.05 | 0.10 | 0.00 | 5/20/2026 | 6/26/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 5 | 3.60 | 0.02 | 0.05 | 0.00 | 6/24/2026 | 6/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 1.00 | 0 | 2 | 0.00 | -0.02 | 0.03 | 0.00 | 6/9/2026 | 6/26/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.00 | -0.11 | 0.16 | -0.01 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 8.60 | -0.27 | 0.29 | -0.01 | 6/26/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.23 | 0 | 11 | 4.64 | -0.45 | 0.39 | -0.01 | 4/21/2026 | 6/26/2026 4:00:01 PM EST |
| 3.00 | 0.75 | 1.75 | 1.25 | % | 0.42 | 0 | 0 | 4.95 | -0.76 | 0.33 | -0.01 | 6/26/2026 4:00:01 PM EST | |||
| 4.00 | 1.75 | 2.75 | 2.25 | % | 0.56 | 0 | 2 | 5.69 | -0.89 | 0.19 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 5.93 | -0.95 | 0.10 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 6.00 | 3.80 | 4.80 | 4.30 | % | 0.72 | 0 | 0 | 6.33 | -0.98 | 0.05 | 0.00 | 6/26/2026 4:00:01 PM EST |