Options Chain for PROKIDNEY CORP SHS CL A (PROK) - $1.94 as of 3/23/2026 8:42:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 2.00 | 1.50 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 1.00 | 0.55 | 1.55 | 1.05 | 1.59 | 0.00 | 0.00% | 1.05 | 0 | 24 | 7.89 | 0.95 | 0.10 | 0.00 | 3/10/2026 | 3/23/2026 3:59:29 PM EST |
| 1.50 | 0.05 | 1.05 | 0.55 | % | 0.37 | 0 | 0 | 4.73 | 0.79 | 0.33 | -0.01 | 3/23/2026 3:59:29 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.45 | -75.00% | 0.14 | 1 | 61 | 2.81 | 0.56 | 0.47 | -0.01 | 3/23/2026 | 3/23/2026 3:59:29 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 798 | 1.37 | 0.21 | 0.35 | -0.01 | 3/20/2026 | 3/23/2026 3:59:29 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,582 | 2.33 | 0.07 | 0.17 | 0.00 | 3/13/2026 | 3/23/2026 3:59:29 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 4 | 6.45 | 0.02 | 0.06 | 0.00 | 1/13/2026 | 3/23/2026 3:59:29 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 36 | 7.87 | 0.01 | 0.02 | 0.00 | 2/2/2026 | 3/23/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.36 | -0.05 | 0.10 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.52 | -0.21 | 0.33 | -0.01 | 3/23/2026 3:59:29 PM EST | |||
| 2.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.21 | 0 | 163 | 4.23 | -0.44 | 0.47 | -0.01 | 2/9/2026 | 3/23/2026 3:59:29 PM EST |
| 3.00 | 0.60 | 1.60 | 1.10 | 1.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.11 | -0.79 | 0.35 | -0.01 | 1/15/2026 | 3/23/2026 3:59:29 PM EST |
| 4.00 | 1.60 | 2.60 | 2.10 | 1.90 | 0.00 | 0.00% | 0.53 | 0 | 5 | 4.81 | -0.93 | 0.17 | 0.00 | 12/8/2025 | 3/23/2026 3:59:29 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 5.31 | -0.98 | 0.06 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 6.00 | 3.60 | 4.60 | 4.10 | % | 0.68 | 0 | 0 | 5.69 | -0.99 | 0.02 | 0.00 | 3/23/2026 3:59:29 PM EST |