Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $259.50 as of 5/13/2025 7:38:06 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 147.95 | 151.45 | 144.16 | 0.00 | 0.00% | 0 | 2 | 5.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 4:00:00 PM EST |
| 115.00 | 142.95 | 146.60 | 105.55 | 0.00 | 0.00% | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/12/2025 4:00:00 PM EST |
| 120.00 | 137.95 | 141.45 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 125.00 | 132.95 | 136.65 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 130.00 | 128.40 | 130.55 | 115.25 | 0.00 | 0.00% | 0 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/12/2025 4:00:00 PM EST |
| 135.00 | 123.40 | 125.70 | 99.73 | 0.00 | 0.00% | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 5/12/2025 4:00:00 PM EST |
| 140.00 | 118.00 | 121.45 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 145.00 | 113.00 | 116.65 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 150.00 | 108.05 | 111.45 | 76.40 | 0.00 | 0.00% | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/12/2025 4:00:00 PM EST |
| 155.00 | 103.00 | 106.45 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 160.00 | 98.05 | 101.45 | 93.40 | 0.00 | 0.00% | 0 | 13 | 3.03 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 4:00:00 PM EST |
| 165.00 | 93.00 | 96.50 | 77.78 | 0.00 | 0.00% | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/12/2025 4:00:00 PM EST |
| 170.00 | 88.65 | 91.15 | 48.60 | 0.00 | 0.00% | 0 | 14 | 2.65 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/12/2025 4:00:00 PM EST |
| 175.00 | 83.00 | 86.40 | 56.85 | 0.00 | 0.00% | 0 | 17 | 2.53 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/12/2025 4:00:00 PM EST |
| 180.00 | 78.60 | 81.20 | 63.06 | 0.00 | 0.00% | 0 | 63 | 2.38 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/12/2025 4:00:00 PM EST |
| 185.00 | 73.80 | 75.60 | 45.80 | 0.00 | 0.00% | 0 | 274 | 1.96 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/12/2025 4:00:00 PM EST |
| 190.00 | 68.15 | 71.40 | 69.39 | 0.00 | 0.00% | 0 | 177 | 2.12 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 195.00 | 63.85 | 65.95 | 66.78 | 0.00 | 0.00% | 0 | 445 | 1.86 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 200.00 | 58.70 | 61.00 | 59.44 | 0.00 | 0.00% | 0 | 231 | 1.81 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 205.00 | 53.50 | 56.15 | 46.40 | 0.00 | 0.00% | 0 | 142 | 1.65 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/12/2025 4:00:00 PM EST |
| 207.50 | 50.55 | 54.00 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 210.00 | 48.75 | 50.65 | 50.70 | 0.00 | 0.00% | 0 | 1,214 | 1.35 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 212.50 | 45.55 | 48.95 | 36.10 | 0.00 | 0.00% | 0 | 9 | 1.50 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/12/2025 4:00:00 PM EST |
| 215.00 | 43.45 | 45.60 | 46.25 | 0.00 | 0.00% | 0 | 411 | 1.19 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 217.50 | 40.55 | 44.05 | 35.45 | 0.00 | 0.00% | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 4:00:00 PM EST |
| 220.00 | 38.65 | 41.10 | 40.30 | 0.00 | 0.00% | 0 | 417 | 1.26 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 222.50 | 35.60 | 39.00 | 21.20 | 0.00 | 0.00% | 0 | 14 | 1.23 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/12/2025 4:00:00 PM EST |
| 225.00 | 34.60 | 36.25 | 35.40 | 0.00 | 0.00% | 0 | 1,324 | 1.16 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 227.50 | 30.65 | 33.95 | 27.25 | 0.00 | 0.00% | 0 | 26 | 1.10 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 4:00:00 PM EST |
| 230.00 | 29.40 | 30.80 | 30.20 | 0.00 | 0.00% | 0 | 1,970 | 0.63 | 1.00 | 0.00 | -0.01 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 232.50 | 26.90 | 29.00 | 21.35 | 0.00 | 0.00% | 0 | 53 | 0.87 | 1.00 | 0.00 | -0.02 | 5/9/2025 | 5/12/2025 4:00:00 PM EST |
| 235.00 | 24.60 | 26.00 | 25.10 | 0.00 | 0.00% | 0 | 2,379 | 0.67 | 0.99 | 0.00 | -0.04 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 237.50 | 22.10 | 23.65 | 23.05 | 0.00 | 0.00% | 0 | 121 | 0.67 | 0.99 | 0.00 | -0.07 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 240.00 | 19.50 | 20.85 | 20.63 | 0.00 | 0.00% | 0 | 3,097 | 0.48 | 0.98 | 0.01 | -0.11 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 242.50 | 17.15 | 18.15 | 18.30 | 0.00 | 0.00% | 0 | 233 | 0.63 | 0.97 | 0.01 | -0.16 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 245.00 | 15.05 | 16.00 | 14.90 | 0.00 | 0.00% | 0 | 1,912 | 0.42 | 0.95 | 0.01 | -0.21 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 247.50 | 12.55 | 13.70 | 12.43 | 0.00 | 0.00% | 0 | 441 | 0.44 | 0.93 | 0.02 | -0.25 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 250.00 | 10.25 | 10.80 | 10.50 | 0.00 | 0.00% | 0 | 4,218 | 0.24 | 0.90 | 0.02 | -0.28 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 252.50 | 7.90 | 8.50 | 8.04 | 0.00 | 0.00% | 0 | 1,298 | 0.24 | 0.86 | 0.03 | -0.31 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 255.00 | 6.00 | 6.25 | 5.60 | 0.00 | 0.00% | 0 | 4,036 | 0.24 | 0.79 | 0.04 | -0.33 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 257.50 | 4.15 | 4.35 | 4.24 | 0.00 | 0.00% | 0 | 2,926 | 0.23 | 0.68 | 0.06 | -0.35 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 260.00 | 2.65 | 2.74 | 2.68 | 0.00 | 0.00% | 0 | 4,977 | 0.23 | 0.53 | 0.07 | -0.34 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 262.50 | 1.52 | 1.57 | 1.51 | 0.00 | 0.00% | 0 | 3,960 | 0.22 | 0.37 | 0.06 | -0.30 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 265.00 | 0.77 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 10,143 | 0.22 | 0.23 | 0.05 | -0.23 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 267.50 | 0.35 | 0.37 | 0.31 | 0.00 | 0.00% | 0 | 2,748 | 0.22 | 0.12 | 0.03 | -0.15 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 270.00 | 0.13 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 2,896 | 0.21 | 0.06 | 0.02 | -0.08 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 272.50 | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 1,330 | 0.22 | 0.03 | 0.01 | -0.04 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 275.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 2,632 | 0.23 | 0.01 | 0.00 | -0.02 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 277.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 18 | 0.26 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,865 | 0.27 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,191 | 0.33 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 649 | 0.38 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 295.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 541 | 0.44 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/12/2025 4:00:00 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,026 | 0.49 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 305.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 90 | 0.54 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/12/2025 4:00:00 PM EST |
| 310.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 225 | 0.59 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/12/2025 4:00:00 PM EST |
| 315.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 37 | 0.64 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/12/2025 4:00:00 PM EST |
| 320.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 95 | 0.68 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 4:00:00 PM EST |
| 325.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 8 | 0.73 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/12/2025 4:00:00 PM EST |
| 330.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 57 | 0.77 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 4:00:00 PM EST |
| 335.00 | 0.00 | 0.04 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 340.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/12/2025 4:00:00 PM EST |
| 345.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/12/2025 4:00:00 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 2,416 | 2.62 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/12/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 102 | 2.49 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/12/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.01 | 1.04 | 0.00 | 0.00% | 0 | 139 | 2.37 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/12/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 55 | 2.25 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/12/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.04 | 0.08 | 0.00 | 0.00% | 0 | 79 | 2.14 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/12/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 230 | 2.03 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 347 | 1.92 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/12/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 35 | 1.81 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/12/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1,922 | 1.71 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,547 | 1.62 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 267 | 1.52 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 237 | 1.43 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 221 | 1.35 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 760 | 1.26 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 789 | 1.17 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 5,102 | 1.09 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1,443 | 1.01 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,711 | 0.94 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 4,188 | 0.86 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 205.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 762 | 0.78 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 207.50 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 70 | 0.75 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,901 | 0.71 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 212.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 341 | 0.72 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,278 | 0.64 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 217.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 459 | 0.62 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 4:00:00 PM EST |
| 220.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 2,113 | 0.59 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 222.50 | 0.01 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 374 | 0.55 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 4:00:00 PM EST |
| 225.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 3,696 | 0.54 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 227.50 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 2,471 | 0.52 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 230.00 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 4,788 | 0.50 | 0.00 | 0.00 | -0.01 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 232.50 | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 467 | 0.47 | 0.00 | 0.00 | -0.02 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 235.00 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 2,216 | 0.45 | -0.01 | 0.00 | -0.04 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 237.50 | 0.07 | 0.09 | 0.07 | 0.00 | 0.00% | 0 | 1,845 | 0.43 | -0.01 | 0.00 | -0.07 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 240.00 | 0.09 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | 2,967 | 0.40 | -0.02 | 0.01 | -0.11 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 242.50 | 0.12 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 325 | 0.37 | -0.03 | 0.01 | -0.16 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 245.00 | 0.16 | 0.19 | 0.18 | 0.00 | 0.00% | 0 | 2,981 | 0.35 | -0.05 | 0.01 | -0.21 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 247.50 | 0.23 | 0.25 | 0.28 | 0.00 | 0.00% | 0 | 830 | 0.32 | -0.07 | 0.02 | -0.25 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 250.00 | 0.34 | 0.37 | 0.40 | 0.00 | 0.00% | 0 | 2,214 | 0.30 | -0.10 | 0.02 | -0.28 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 252.50 | 0.53 | 0.57 | 0.54 | 0.00 | 0.00% | 0 | 2,837 | 0.28 | -0.14 | 0.03 | -0.31 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 255.00 | 0.89 | 0.93 | 0.90 | 0.00 | 0.00% | 0 | 2,280 | 0.26 | -0.21 | 0.04 | -0.33 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 257.50 | 1.48 | 1.54 | 1.51 | 0.00 | 0.00% | 0 | 251 | 0.25 | -0.32 | 0.06 | -0.35 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 260.00 | 2.41 | 2.50 | 2.70 | 0.00 | 0.00% | 0 | 1,289 | 0.24 | -0.47 | 0.07 | -0.34 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 262.50 | 3.75 | 3.95 | 3.77 | 0.00 | 0.00% | 0 | 101 | 0.24 | -0.63 | 0.06 | -0.30 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 265.00 | 5.45 | 5.75 | 5.80 | 0.00 | 0.00% | 0 | 245 | 0.22 | -0.77 | 0.05 | -0.23 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 267.50 | 6.85 | 8.10 | 7.60 | 0.00 | 0.00% | 0 | 5 | 0.35 | -0.88 | 0.03 | -0.15 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 270.00 | 9.30 | 10.60 | 9.90 | 0.00 | 0.00% | 0 | 87 | 0.25 | -0.94 | 0.02 | -0.08 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 272.50 | 11.50 | 13.15 | % | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.04 | 5/12/2025 4:00:00 PM EST | |||
| 275.00 | 14.15 | 15.90 | 15.15 | 0.00 | 0.00% | 0 | 65 | 0.51 | -0.99 | 0.00 | -0.02 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 277.50 | 16.10 | 18.30 | 15.05 | 0.00 | 0.00% | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 280.00 | 19.15 | 21.10 | 26.75 | 0.00 | 0.00% | 0 | 8 | 0.64 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 4:00:00 PM EST |
| 285.00 | 23.75 | 27.00 | 31.77 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 4:00:00 PM EST |
| 290.00 | 28.65 | 32.10 | 29.05 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 295.00 | 33.60 | 37.10 | 66.00 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 5/12/2025 4:00:00 PM EST |
| 300.00 | 38.60 | 42.10 | 55.80 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/12/2025 4:00:00 PM EST |
| 305.00 | 43.80 | 46.70 | 91.20 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/12/2025 4:00:00 PM EST |
| 310.00 | 48.65 | 52.10 | 44.63 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 5/12/2025 4:00:00 PM EST |
| 315.00 | 53.25 | 57.10 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 320.00 | 58.60 | 62.10 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 325.00 | 63.25 | 67.05 | 83.35 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 5/12/2025 4:00:00 PM EST |
| 330.00 | 68.25 | 72.10 | 119.45 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/12/2025 4:00:00 PM EST |
| 335.00 | 73.25 | 77.10 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 340.00 | 78.40 | 82.10 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 345.00 | 83.25 | 87.10 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 350.00 | 88.70 | 91.85 | 140.25 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/12/2025 4:00:00 PM EST |