Options Chain for JPMORGAN CHASE & CO COM (JPM) - $357.52 as of 8/9/2026 9:26:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 185.85 | 189.25 | 187.55 | % | 1.10 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 175.00 | 180.80 | 184.25 | 182.53 | % | 1.04 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 180.00 | 176.55 | 179.25 | 177.90 | % | 0.99 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 185.00 | 171.00 | 174.25 | 172.63 | % | 0.93 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 190.00 | 165.95 | 169.25 | 167.60 | % | 0.88 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 195.00 | 160.85 | 164.25 | 162.55 | % | 0.83 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 200.00 | 155.85 | 159.25 | 157.55 | % | 0.79 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 205.00 | 150.85 | 154.30 | 152.58 | % | 0.74 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 210.00 | 146.00 | 149.30 | 147.65 | % | 0.70 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 215.00 | 141.05 | 144.30 | 142.68 | % | 0.66 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 220.00 | 136.35 | 139.30 | 137.83 | % | 0.63 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 225.00 | 131.20 | 134.30 | 132.75 | % | 0.59 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 230.00 | 126.00 | 129.30 | 127.65 | % | 0.56 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 235.00 | 121.30 | 124.35 | 122.83 | % | 0.52 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 240.00 | 115.90 | 119.30 | 117.60 | % | 0.49 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 245.00 | 111.10 | 114.30 | 112.70 | % | 0.46 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 250.00 | 106.10 | 109.30 | 107.70 | % | 0.43 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 255.00 | 101.10 | 104.30 | 102.70 | 86.50 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:09 PM EST |
| 260.00 | 96.05 | 99.30 | 97.68 | % | 0.38 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 265.00 | 90.90 | 94.30 | 92.60 | % | 0.35 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 270.00 | 86.20 | 89.20 | 87.70 | 70.15 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:09 PM EST |
| 275.00 | 81.10 | 84.30 | 82.70 | 78.47 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:09 PM EST |
| 280.00 | 76.00 | 79.30 | 77.65 | 73.47 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:09 PM EST |
| 285.00 | 70.90 | 74.20 | 72.55 | % | 0.25 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 290.00 | 66.05 | 69.35 | 67.70 | % | 0.23 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 295.00 | 61.00 | 64.20 | 62.60 | % | 0.21 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 300.00 | 55.90 | 59.35 | 57.63 | 53.65 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.97 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:09 PM EST |
| 305.00 | 50.90 | 54.35 | 52.63 | 47.53 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:09 PM EST |
| 310.00 | 45.90 | 49.35 | 47.63 | 44.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.83 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:09 PM EST |
| 312.50 | 43.90 | 46.90 | 45.40 | % | 0.15 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 315.00 | 40.90 | 44.25 | 42.58 | 41.65 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.75 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 317.50 | 38.45 | 41.85 | 40.15 | % | 0.13 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 320.00 | 35.95 | 39.25 | 37.60 | 37.75 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.68 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 322.50 | 33.45 | 36.85 | 35.15 | % | 0.11 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 325.00 | 30.95 | 34.40 | 32.68 | 30.30 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.62 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:09 PM EST |
| 327.50 | 28.65 | 31.95 | 30.30 | % | 0.09 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 330.00 | 26.10 | 29.30 | 27.70 | 27.74 | +0.68 | +2.52% | 0.08 | 1 | 25 | 0.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 332.50 | 23.95 | 26.95 | 25.45 | 25.27 | +0.72 | +2.94% | 0.08 | 22 | 12 | 0.52 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 335.00 | 21.10 | 24.25 | 22.68 | 22.87 | +1.38 | +6.43% | 0.07 | 10 | 66 | 0.47 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 337.50 | 18.95 | 22.05 | 20.50 | 21.25 | +2.45 | +13.04% | 0.06 | 14 | 1 | 0.45 | 0.99 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 340.00 | 16.70 | 19.60 | 18.15 | 18.60 | +2.15 | +13.07% | 0.05 | 12 | 80 | 0.42 | 0.98 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 342.50 | 14.40 | 16.60 | 15.50 | 15.68 | +0.77 | +5.17% | 0.05 | 2 | 42 | 0.34 | 0.95 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 345.00 | 12.35 | 14.10 | 13.23 | 13.35 | +0.15 | +1.14% | 0.04 | 32 | 501 | 0.31 | 0.92 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 347.50 | 10.15 | 11.95 | 11.05 | 11.87 | +1.11 | +10.32% | 0.03 | 10 | 51 | 0.20 | 0.87 | 0.02 | -0.17 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 350.00 | 7.90 | 9.40 | 8.65 | 8.65 | +0.05 | +0.59% | 0.02 | 320 | 440 | 0.18 | 0.80 | 0.03 | -0.21 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 352.50 | 6.25 | 7.60 | 6.93 | 7.92 | +1.05 | +15.29% | 0.02 | 19 | 52 | 0.20 | 0.71 | 0.04 | -0.24 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 355.00 | 4.80 | 5.60 | 5.20 | 5.10 | +0.17 | +3.45% | 0.01 | 325 | 299 | 0.19 | 0.62 | 0.04 | -0.27 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 357.50 | 3.50 | 4.00 | 3.75 | 3.62 | +0.07 | +1.98% | 0.01 | 631 | 722 | 0.19 | 0.51 | 0.04 | -0.28 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 360.00 | 2.53 | 2.92 | 2.73 | 2.65 | -0.23 | -7.99% | 0.01 | 1,865 | 1,643 | 0.19 | 0.40 | 0.04 | -0.26 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 362.50 | 1.62 | 1.99 | 1.81 | 1.80 | -0.09 | -4.77% | 0.00 | 533 | 733 | 0.19 | 0.30 | 0.04 | -0.24 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 365.00 | 1.07 | 1.29 | 1.18 | 1.01 | -0.43 | -29.87% | 0.00 | 1,999 | 1,136 | 0.19 | 0.22 | 0.03 | -0.20 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 367.50 | 0.58 | 0.90 | 0.74 | 0.70 | -0.38 | -35.19% | 0.00 | 231 | 137 | 0.19 | 0.15 | 0.02 | -0.15 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 370.00 | 0.30 | 0.50 | 0.40 | 0.41 | -0.10 | -19.61% | 0.00 | 805 | 878 | 0.19 | 0.09 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 372.50 | 0.17 | 0.42 | 0.30 | 0.30 | -0.09 | -23.08% | 0.00 | 86 | 282 | 0.20 | 0.06 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 375.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.11 | -42.31% | 0.00 | 472 | 275 | 0.19 | 0.03 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 377.50 | 0.01 | 0.16 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 6 | 45 | 0.22 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 380.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 426 | 0.23 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 382.50 | 0.00 | 0.57 | 0.29 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.34 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 385.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 1,114 | 27 | 0.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 387.50 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 390.00 | 0.00 | 0.39 | 0.20 | 0.27 | +0.17 | +170.00% | 0.00 | 10 | 649 | 0.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 392.50 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 395.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 397.50 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.69 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:09 PM EST |
| 405.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.38 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 420.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 425.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 430.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 15 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.68 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.16 | +0.15 | +1,500.00% | 0.00 | 1 | 41 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.56 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.50 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 0.16 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 7 | 1.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.60 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:09 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.51 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:09 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.32 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:09 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.73 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:09 PM EST |
| 255.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:09 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.43 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:09 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.28 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:09 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.20 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.13 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:09 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 300.00 | 0.00 | 0.78 | 0.39 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 305.00 | 0.00 | 1.27 | 0.64 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 174 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 310.00 | 0.00 | 0.41 | 0.21 | 0.02 | -0.09 | -81.82% | 0.00 | 4 | 312 | 0.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 312.50 | 0.00 | 1.69 | 0.85 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 315.00 | 0.00 | 0.63 | 0.32 | 0.03 | -0.05 | -62.50% | 0.00 | 7 | 110 | 0.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 317.50 | 0.00 | 1.55 | 0.78 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.68 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 320.00 | 0.00 | 0.28 | 0.14 | 0.02 | -0.37 | -94.88% | 0.00 | 14 | 576 | 0.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 322.50 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 325.00 | 0.02 | 0.11 | 0.07 | 0.06 | -0.15 | -71.43% | 0.00 | 5 | 110 | 0.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 327.50 | 0.00 | 0.13 | 0.07 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.32 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:09 PM EST |
| 330.00 | 0.05 | 0.14 | 0.10 | 0.07 | -0.04 | -36.37% | 0.00 | 77 | 253 | 0.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 332.50 | 0.01 | 0.18 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.24 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 335.00 | 0.01 | 0.25 | 0.13 | 0.11 | -0.13 | -54.17% | 0.00 | 515 | 2,023 | 0.23 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 337.50 | 0.06 | 0.19 | 0.13 | 0.21 | -0.15 | -41.67% | 0.00 | 28 | 193 | 0.22 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 340.00 | 0.10 | 0.34 | 0.22 | 0.16 | -0.34 | -68.00% | 0.00 | 603 | 1,233 | 0.22 | -0.02 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 342.50 | 0.13 | 0.49 | 0.31 | 0.30 | -0.27 | -47.37% | 0.00 | 46 | 188 | 0.20 | -0.05 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 345.00 | 0.35 | 0.52 | 0.44 | 0.50 | -0.42 | -45.66% | 0.00 | 74 | 1,179 | 0.20 | -0.08 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 347.50 | 0.45 | 0.79 | 0.62 | 0.64 | -0.69 | -51.88% | 0.00 | 84 | 88 | 0.19 | -0.13 | 0.02 | -0.17 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 350.00 | 0.79 | 1.24 | 1.02 | 1.09 | -0.95 | -46.57% | 0.00 | 603 | 379 | 0.18 | -0.20 | 0.03 | -0.21 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 352.50 | 1.42 | 1.90 | 1.66 | 1.66 | -1.04 | -38.52% | 0.00 | 263 | 488 | 0.19 | -0.29 | 0.04 | -0.24 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 355.00 | 2.24 | 2.65 | 2.45 | 2.40 | -1.09 | -31.24% | 0.01 | 938 | 246 | 0.18 | -0.38 | 0.04 | -0.27 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 357.50 | 3.00 | 3.75 | 3.38 | 3.80 | -1.50 | -28.31% | 0.01 | 226 | 246 | 0.17 | -0.49 | 0.04 | -0.28 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 360.00 | 4.60 | 5.45 | 5.03 | 5.13 | -1.06 | -17.13% | 0.01 | 138 | 194 | 0.18 | -0.60 | 0.04 | -0.26 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 362.50 | 5.85 | 7.30 | 6.58 | 7.55 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.18 | -0.70 | 0.04 | -0.24 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 365.00 | 7.70 | 9.20 | 8.45 | 9.70 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.22 | -0.78 | 0.03 | -0.20 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 367.50 | 9.50 | 11.95 | 10.73 | % | 0.03 | 0 | 0 | 0.27 | -0.85 | 0.02 | -0.15 | 8/7/2026 4:00:09 PM EST | |||
| 370.00 | 11.70 | 14.05 | 12.88 | 10.82 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.30 | -0.91 | 0.02 | -0.11 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 372.50 | 13.90 | 16.15 | 15.03 | 13.18 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.28 | -0.94 | 0.01 | -0.07 | 8/5/2026 | 8/7/2026 4:00:09 PM EST |
| 375.00 | 15.90 | 19.35 | 17.63 | % | 0.05 | 0 | 0 | 0.38 | -0.97 | 0.01 | -0.05 | 8/7/2026 4:00:09 PM EST | |||
| 377.50 | 18.40 | 21.10 | 19.75 | % | 0.05 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.03 | 8/7/2026 4:00:09 PM EST | |||
| 380.00 | 20.90 | 23.60 | 22.25 | 34.65 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.02 | 7/22/2026 | 8/7/2026 4:00:09 PM EST |
| 382.50 | 23.40 | 26.20 | 24.80 | % | 0.06 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:09 PM EST | |||
| 385.00 | 25.90 | 28.55 | 27.23 | % | 0.07 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 387.50 | 28.35 | 31.00 | 29.68 | 31.39 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 390.00 | 30.90 | 34.40 | 32.65 | 33.87 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 392.50 | 33.35 | 36.00 | 34.68 | % | 0.09 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 395.00 | 35.85 | 38.50 | 37.18 | % | 0.09 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 397.50 | 38.35 | 41.10 | 39.73 | % | 0.10 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 400.00 | 40.85 | 44.35 | 42.60 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 405.00 | 45.85 | 48.50 | 47.18 | % | 0.12 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 410.00 | 50.85 | 54.35 | 52.60 | % | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 415.00 | 55.85 | 58.50 | 57.18 | % | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 420.00 | 60.85 | 63.50 | 62.18 | % | 0.15 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 425.00 | 65.85 | 68.50 | 67.18 | % | 0.16 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 430.00 | 70.85 | 73.60 | 72.23 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST |