Options Chain for JPMORGAN CHASE & CO COM (JPM) - $309.90 as of 4/10/2026 4:51:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 157.05 | 160.45 | 158.75 | % | 1.02 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 160.00 | 152.10 | 155.25 | 153.68 | % | 0.96 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 165.00 | 147.10 | 150.35 | 148.73 | 129.33 | 0.00 | 0.00% | 0.90 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:09 PM EST |
| 170.00 | 142.05 | 144.80 | 143.43 | % | 0.84 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 175.00 | 136.35 | 140.25 | 138.30 | % | 0.79 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 180.00 | 132.05 | 135.25 | 133.65 | 114.33 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:09 PM EST |
| 185.00 | 127.05 | 129.70 | 128.38 | 109.31 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:09 PM EST |
| 190.00 | 122.05 | 125.05 | 123.55 | 104.31 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:09 PM EST |
| 195.00 | 116.45 | 120.00 | 118.23 | 99.31 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:09 PM EST |
| 200.00 | 112.05 | 115.15 | 113.60 | 110.00 | 0.00 | 0.00% | 0.57 | 0 | 5 | 2.59 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 205.00 | 106.55 | 109.40 | 107.98 | 89.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:09 PM EST |
| 210.00 | 101.55 | 104.75 | 103.15 | 84.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:09 PM EST |
| 215.00 | 96.45 | 99.75 | 98.10 | 79.31 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:09 PM EST |
| 220.00 | 91.50 | 94.80 | 93.15 | 74.35 | 0.00 | 0.00% | 0.42 | 0 | 20 | 2.15 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:09 PM EST |
| 225.00 | 87.10 | 89.90 | 88.50 | 69.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:09 PM EST |
| 230.00 | 82.10 | 85.40 | 83.75 | 80.96 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:09 PM EST |
| 235.00 | 77.10 | 79.95 | 78.53 | 59.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:09 PM EST |
| 240.00 | 72.10 | 74.95 | 73.53 | 69.26 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:09 PM EST |
| 245.00 | 67.10 | 69.85 | 68.48 | 49.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:09 PM EST |
| 247.50 | 63.90 | 67.45 | 65.68 | % | 0.27 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 250.00 | 62.15 | 64.75 | 63.45 | 61.05 | +3.90 | +6.83% | 0.25 | 2 | 51 | 1.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 252.50 | 59.10 | 62.70 | 60.90 | % | 0.24 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 255.00 | 56.50 | 60.10 | 58.30 | 53.00 | 0.00 | 0.00% | 0.23 | 0 | 22 | 1.46 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 257.50 | 54.65 | 57.50 | 56.08 | % | 0.22 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 260.00 | 52.15 | 54.95 | 53.55 | 49.25 | -0.25 | -0.51% | 0.21 | 1 | 45 | 1.09 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 262.50 | 49.65 | 52.40 | 51.03 | % | 0.19 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.02 | 4/13/2026 4:00:09 PM EST | |||
| 265.00 | 47.15 | 49.95 | 48.55 | 44.50 | -1.42 | -3.10% | 0.18 | 1 | 79 | 1.21 | 1.00 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 267.50 | 44.15 | 47.65 | 45.90 | % | 0.17 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.03 | 4/13/2026 4:00:09 PM EST | |||
| 270.00 | 41.55 | 45.05 | 43.30 | 39.12 | -0.44 | -1.12% | 0.16 | 2 | 103 | 1.13 | 0.99 | 0.00 | -0.07 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 272.50 | 39.10 | 42.40 | 40.75 | 35.40 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.05 | 0.99 | 0.00 | -0.09 | 4/9/2026 | 4/13/2026 4:00:09 PM EST |
| 275.00 | 37.25 | 40.20 | 38.73 | 36.45 | +0.31 | +0.86% | 0.14 | 16 | 233 | 1.05 | 0.98 | 0.00 | -0.13 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 277.50 | 34.75 | 37.45 | 36.10 | 35.67 | +3.46 | +10.75% | 0.13 | 14 | 6 | 0.95 | 0.98 | 0.00 | -0.16 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 280.00 | 32.30 | 34.80 | 33.55 | 33.17 | +3.24 | +10.83% | 0.12 | 20 | 146 | 0.88 | 0.97 | 0.00 | -0.19 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 282.50 | 29.70 | 33.00 | 31.35 | 29.77 | +2.42 | +8.85% | 0.11 | 5 | 84 | 0.86 | 0.96 | 0.00 | -0.22 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 285.00 | 27.40 | 30.35 | 28.88 | 27.94 | +2.09 | +8.09% | 0.10 | 44 | 796 | 0.70 | 0.95 | 0.01 | -0.25 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 287.50 | 25.20 | 27.30 | 26.25 | 23.82 | +2.43 | +11.36% | 0.09 | 7 | 229 | 0.65 | 0.94 | 0.01 | -0.28 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 290.00 | 22.85 | 24.55 | 23.70 | 23.70 | +2.71 | +12.92% | 0.08 | 165 | 2,199 | 0.63 | 0.93 | 0.01 | -0.31 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 292.50 | 20.50 | 22.70 | 21.60 | 21.02 | +2.22 | +11.81% | 0.07 | 26 | 540 | 0.58 | 0.91 | 0.01 | -0.35 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 295.00 | 18.60 | 19.80 | 19.20 | 18.60 | +1.75 | +10.39% | 0.07 | 277 | 2,022 | 0.46 | 0.89 | 0.01 | -0.39 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 297.50 | 16.70 | 17.50 | 17.10 | 17.18 | +2.54 | +17.35% | 0.06 | 24 | 720 | 0.48 | 0.87 | 0.01 | -0.43 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 300.00 | 14.50 | 15.25 | 14.88 | 14.50 | +1.85 | +14.63% | 0.05 | 450 | 4,585 | 0.46 | 0.84 | 0.02 | -0.48 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 302.50 | 12.45 | 13.40 | 12.93 | 12.35 | +1.72 | +16.19% | 0.04 | 13 | 470 | 0.47 | 0.79 | 0.02 | -0.53 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 305.00 | 10.55 | 11.10 | 10.83 | 11.00 | +1.89 | +20.75% | 0.04 | 824 | 2,134 | 0.45 | 0.74 | 0.02 | -0.59 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 307.50 | 8.55 | 9.30 | 8.93 | 8.95 | +1.46 | +19.50% | 0.03 | 370 | 1,150 | 0.44 | 0.68 | 0.03 | -0.63 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 310.00 | 7.10 | 7.50 | 7.30 | 7.50 | +1.49 | +24.80% | 0.02 | 2,434 | 4,568 | 0.42 | 0.61 | 0.03 | -0.67 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 312.50 | 5.60 | 5.95 | 5.78 | 5.87 | +1.15 | +24.37% | 0.02 | 1,468 | 1,051 | 0.41 | 0.53 | 0.03 | -0.69 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 315.00 | 4.35 | 4.60 | 4.48 | 4.65 | +0.95 | +25.68% | 0.01 | 2,627 | 4,850 | 0.40 | 0.46 | 0.03 | -0.67 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 317.50 | 3.20 | 3.50 | 3.35 | 3.25 | +0.42 | +14.85% | 0.01 | 955 | 623 | 0.39 | 0.38 | 0.03 | -0.64 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 320.00 | 2.32 | 2.48 | 2.40 | 2.51 | +0.41 | +19.53% | 0.01 | 4,730 | 4,922 | 0.39 | 0.31 | 0.03 | -0.57 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 322.50 | 1.61 | 1.75 | 1.68 | 1.64 | +0.20 | +13.89% | 0.01 | 1,103 | 501 | 0.37 | 0.24 | 0.03 | -0.49 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 325.00 | 1.09 | 1.18 | 1.14 | 1.13 | +0.08 | +7.62% | 0.00 | 3,734 | 7,516 | 0.37 | 0.18 | 0.02 | -0.40 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 327.50 | 0.69 | 0.80 | 0.75 | 0.69 | % | 0.00 | 620 | 0 | 0.37 | 0.13 | 0.02 | -0.31 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 330.00 | 0.47 | 0.52 | 0.50 | 0.50 | +0.04 | +8.70% | 0.00 | 1,786 | 4,272 | 0.37 | 0.09 | 0.01 | -0.24 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 332.50 | 0.30 | 0.34 | 0.32 | 0.31 | % | 0.00 | 390 | 0 | 0.36 | 0.06 | 0.01 | -0.19 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 335.00 | 0.19 | 0.24 | 0.22 | 0.23 | +0.06 | +35.30% | 0.00 | 1,834 | 1,758 | 0.37 | 0.04 | 0.01 | -0.15 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 337.50 | 0.13 | 0.25 | 0.19 | 0.14 | % | 0.00 | 62 | 0 | 0.39 | 0.03 | 0.01 | -0.11 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 340.00 | 0.10 | 0.13 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 2,362 | 6,682 | 0.38 | 0.02 | 0.00 | -0.09 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 345.00 | 0.03 | 0.07 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 524 | 1,387 | 0.40 | 0.01 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 350.00 | 0.03 | 0.10 | 0.07 | 0.10 | +0.06 | +150.00% | 0.00 | 616 | 4,243 | 0.46 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 355.00 | 0.03 | 0.09 | 0.06 | 0.03 | -0.06 | -66.67% | 0.00 | 72 | 1,010 | 0.51 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 360.00 | 0.00 | 0.56 | 0.28 | 0.01 | -0.02 | -66.67% | 0.00 | 25 | 715 | 0.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 817 | 1.17 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:09 PM EST |
| 370.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.08 | -80.00% | 0.00 | 5 | 180 | 0.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.06 | -0.06 | -50.00% | 0.00 | 20 | 124 | 1.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 380.00 | 0.00 | 0.45 | 0.23 | 0.02 | -0.08 | -80.00% | 0.00 | 4 | 85 | 1.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.45 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:09 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 72 | 1.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 62 | 1.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 400.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 814 | 1.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 405.00 | 0.00 | 0.60 | 0.30 | 0.15 | % | 0.00 | 4 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 410.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 42 | 1.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 415.00 | 0.00 | 0.01 | 0.01 | 0.07 | % | 0.00 | 4 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.88 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:09 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 10 | 1.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 455.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 460.00 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.13 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.95 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.87 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 180.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 7 | 1.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 185.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.88 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 291 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 0.06 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.74 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 672 | 1.40 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:09 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.54 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 308 | 350 | 1.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 179 | 1.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 214 | 317 | 1.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 0.63 | 0.32 | 0.12 | +0.08 | +200.00% | 0.00 | 8 | 205 | 1.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 230.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 110 | 593 | 1.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 235.00 | 0.01 | 0.23 | 0.12 | 0.10 | +0.05 | +100.00% | 0.00 | 90 | 2,849 | 1.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 48 | 5,533 | 0.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 245.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 151 | 769 | 0.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 247.50 | 0.00 | 0.31 | 0.16 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 250.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 470 | 2,428 | 0.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 252.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.21 | -84.00% | 0.00 | 210 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 255.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 96 | 1,418 | 0.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 257.50 | 0.00 | 0.31 | 0.16 | 0.07 | -0.07 | -50.00% | 0.00 | 9 | 25 | 0.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 260.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 361 | 4,844 | 0.70 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 262.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.16 | -80.00% | 0.00 | 98 | 107 | 0.68 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 265.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.15 | -75.00% | 0.00 | 7,937 | 3,474 | 0.67 | 0.00 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 267.50 | 0.00 | 0.07 | 0.04 | 0.08 | -0.16 | -66.67% | 0.00 | 27 | 202 | 0.66 | -0.01 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 270.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.21 | -77.78% | 0.00 | 8,668 | 1,682 | 0.63 | -0.01 | 0.00 | -0.07 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 272.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.18 | -66.67% | 0.00 | 489 | 318 | 0.60 | -0.01 | 0.00 | -0.09 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 275.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.27 | -71.06% | 0.00 | 2,373 | 6,111 | 0.58 | -0.02 | 0.00 | -0.13 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 277.50 | 0.12 | 0.16 | 0.14 | 0.14 | -0.27 | -65.86% | 0.00 | 225 | 1,983 | 0.57 | -0.02 | 0.00 | -0.16 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 280.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.35 | -68.63% | 0.00 | 1,855 | 2,284 | 0.55 | -0.03 | 0.00 | -0.19 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 282.50 | 0.19 | 0.21 | 0.20 | 0.21 | -0.40 | -65.58% | 0.00 | 556 | 252 | 0.54 | -0.04 | 0.00 | -0.22 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 285.00 | 0.19 | 0.30 | 0.25 | 0.27 | -0.45 | -62.50% | 0.00 | 1,833 | 2,826 | 0.51 | -0.05 | 0.01 | -0.25 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 287.50 | 0.32 | 0.35 | 0.34 | 0.35 | -0.53 | -60.23% | 0.00 | 632 | 179 | 0.50 | -0.06 | 0.01 | -0.28 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 290.00 | 0.43 | 0.46 | 0.45 | 0.43 | -0.65 | -60.19% | 0.00 | 2,044 | 3,312 | 0.49 | -0.07 | 0.01 | -0.31 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 292.50 | 0.55 | 0.60 | 0.58 | 0.60 | -0.68 | -53.13% | 0.00 | 655 | 566 | 0.48 | -0.09 | 0.01 | -0.35 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 295.00 | 0.73 | 0.79 | 0.76 | 0.77 | -0.89 | -53.62% | 0.00 | 2,213 | 3,882 | 0.46 | -0.11 | 0.01 | -0.39 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 297.50 | 0.96 | 1.04 | 1.00 | 1.00 | -0.98 | -49.50% | 0.00 | 495 | 425 | 0.45 | -0.13 | 0.01 | -0.43 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 300.00 | 1.27 | 1.39 | 1.33 | 1.35 | -1.23 | -47.68% | 0.00 | 3,054 | 3,662 | 0.44 | -0.16 | 0.02 | -0.48 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 302.50 | 1.68 | 1.79 | 1.74 | 1.78 | -1.42 | -44.38% | 0.01 | 831 | 184 | 0.43 | -0.21 | 0.02 | -0.53 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 305.00 | 2.16 | 2.33 | 2.25 | 2.27 | -1.73 | -43.25% | 0.01 | 2,045 | 966 | 0.42 | -0.26 | 0.02 | -0.59 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 307.50 | 2.76 | 3.05 | 2.91 | 2.94 | -1.94 | -39.76% | 0.01 | 705 | 181 | 0.41 | -0.32 | 0.03 | -0.63 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 310.00 | 3.60 | 3.80 | 3.70 | 3.85 | -2.14 | -35.73% | 0.01 | 2,891 | 1,657 | 0.40 | -0.39 | 0.03 | -0.67 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 312.50 | 4.55 | 4.85 | 4.70 | 4.68 | -2.78 | -37.27% | 0.02 | 219 | 88 | 0.39 | -0.47 | 0.03 | -0.69 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 315.00 | 5.70 | 6.05 | 5.88 | 6.00 | -2.65 | -30.64% | 0.02 | 85 | 670 | 0.38 | -0.54 | 0.03 | -0.67 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 317.50 | 7.05 | 7.65 | 7.35 | 7.25 | -2.35 | -24.48% | 0.02 | 45 | 11 | 0.38 | -0.62 | 0.03 | -0.64 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 320.00 | 8.55 | 9.10 | 8.83 | 9.55 | -3.52 | -26.94% | 0.03 | 133 | 475 | 0.36 | -0.69 | 0.03 | -0.57 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 322.50 | 10.30 | 11.15 | 10.73 | 12.54 | -1.36 | -9.79% | 0.03 | 1 | 25 | 0.36 | -0.76 | 0.03 | -0.49 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 325.00 | 12.10 | 13.50 | 12.80 | 14.94 | -1.01 | -6.34% | 0.04 | 24 | 400 | 0.46 | -0.82 | 0.02 | -0.40 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 327.50 | 14.25 | 16.00 | 15.13 | 15.98 | % | 0.05 | 1 | 0 | 0.52 | -0.87 | 0.02 | -0.31 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 330.00 | 16.30 | 18.30 | 17.30 | 19.85 | -1.27 | -6.02% | 0.05 | 34 | 64 | 0.54 | -0.91 | 0.01 | -0.24 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 332.50 | 18.20 | 20.65 | 19.43 | 20.84 | % | 0.06 | 1 | 0 | 0.57 | -0.94 | 0.01 | -0.19 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 335.00 | 19.75 | 23.90 | 21.83 | 23.33 | -20.80 | -47.14% | 0.07 | 1 | 0 | 0.69 | -0.95 | 0.01 | -0.15 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 337.50 | 22.90 | 26.15 | 24.53 | % | 0.07 | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.11 | 4/13/2026 4:00:09 PM EST | |||
| 340.00 | 25.15 | 28.60 | 26.88 | 45.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.09 | 4/7/2026 | 4/13/2026 4:00:09 PM EST |
| 345.00 | 30.05 | 33.75 | 31.90 | % | 0.09 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.05 | 4/13/2026 4:00:09 PM EST | |||
| 350.00 | 35.35 | 38.05 | 36.70 | 57.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.83 | -1.00 | 0.00 | -0.02 | 3/24/2026 | 4/13/2026 4:00:09 PM EST |
| 355.00 | 40.10 | 43.05 | 41.58 | % | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 4/13/2026 4:00:09 PM EST | |||
| 360.00 | 44.90 | 48.05 | 46.48 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 365.00 | 50.00 | 53.05 | 51.53 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 370.00 | 55.45 | 58.05 | 56.75 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 375.00 | 60.30 | 63.05 | 61.68 | 79.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:09 PM EST |
| 380.00 | 65.00 | 68.50 | 66.75 | 84.63 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:09 PM EST |
| 385.00 | 70.35 | 73.55 | 71.95 | % | 0.19 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 390.00 | 75.35 | 78.55 | 76.95 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 395.00 | 80.35 | 83.55 | 81.95 | % | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 400.00 | 85.45 | 88.75 | 87.10 | 89.19 | % | 0.22 | 1 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 405.00 | 90.25 | 93.55 | 91.90 | % | 0.23 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 410.00 | 95.45 | 98.75 | 97.10 | % | 0.24 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 415.00 | 100.35 | 103.05 | 101.70 | % | 0.25 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 420.00 | 105.35 | 108.75 | 107.05 | % | 0.25 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 425.00 | 109.95 | 113.75 | 111.85 | % | 0.26 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 430.00 | 114.95 | 118.75 | 116.85 | % | 0.27 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 435.00 | 119.95 | 123.75 | 121.85 | % | 0.28 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 440.00 | 124.90 | 128.75 | 126.83 | % | 0.29 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 445.00 | 129.90 | 133.75 | 131.83 | % | 0.30 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 450.00 | 135.30 | 138.05 | 136.68 | % | 0.30 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 455.00 | 140.30 | 143.05 | 141.68 | % | 0.31 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 460.00 | 144.90 | 148.75 | 146.83 | % | 0.32 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST |