Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $307.95 as of 11/28/2025 3:49:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 151.70 | 154.35 | 153.03 | 147.51 | 0.00 | 0.00% | 0.96 | 0 | 3 | 2.64 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 12:59:51 PM EST |
| 165.00 | 146.70 | 149.40 | 148.05 | % | 0.90 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 170.00 | 141.70 | 144.25 | 142.98 | % | 0.84 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 175.00 | 136.70 | 139.60 | 138.15 | % | 0.79 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 180.00 | 131.70 | 134.60 | 133.15 | % | 0.74 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 185.00 | 126.70 | 129.60 | 128.15 | % | 0.69 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 190.00 | 121.70 | 124.35 | 123.03 | % | 0.65 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 195.00 | 116.70 | 119.65 | 118.18 | % | 0.61 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 200.00 | 111.75 | 114.65 | 113.20 | % | 0.57 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 205.00 | 106.75 | 109.65 | 108.20 | % | 0.53 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 210.00 | 101.75 | 104.30 | 103.03 | % | 0.49 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 215.00 | 96.75 | 99.35 | 98.05 | % | 0.46 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 220.00 | 91.75 | 94.35 | 93.05 | % | 0.42 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 225.00 | 86.75 | 89.65 | 88.20 | % | 0.39 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 230.00 | 81.75 | 84.65 | 83.20 | 82.63 | % | 0.36 | 1 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST | |
| 235.00 | 76.75 | 79.45 | 78.10 | % | 0.33 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 240.00 | 71.80 | 74.60 | 73.20 | 57.77 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:51 PM EST |
| 245.00 | 66.80 | 69.60 | 68.20 | % | 0.28 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 250.00 | 61.80 | 64.70 | 63.25 | 57.80 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.11 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 255.00 | 56.80 | 59.50 | 58.15 | % | 0.23 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 260.00 | 51.80 | 54.75 | 53.28 | 52.00 | % | 0.20 | 10 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST | |
| 262.50 | 49.35 | 52.05 | 50.70 | % | 0.19 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 265.00 | 46.85 | 49.60 | 48.23 | % | 0.18 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 267.50 | 44.35 | 47.05 | 45.70 | % | 0.17 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 270.00 | 41.85 | 44.70 | 43.28 | 28.80 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.80 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:51 PM EST |
| 272.50 | 39.40 | 42.15 | 40.78 | % | 0.15 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 275.00 | 36.90 | 39.55 | 38.23 | 35.78 | +2.28 | +6.81% | 0.14 | 1 | 105 | 0.70 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 277.50 | 34.40 | 37.30 | 35.85 | % | 0.13 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 280.00 | 32.05 | 34.05 | 33.05 | 27.60 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.51 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 282.50 | 29.45 | 32.35 | 30.90 | 16.80 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.63 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:51 PM EST |
| 285.00 | 26.70 | 29.45 | 28.08 | 28.47 | +9.82 | +52.66% | 0.10 | 47 | 65 | 0.54 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 287.50 | 25.25 | 26.65 | 25.95 | 17.15 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.46 | 1.00 | 0.00 | -0.01 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 290.00 | 22.80 | 24.15 | 23.48 | 21.05 | +2.55 | +13.79% | 0.08 | 1 | 324 | 0.38 | 0.99 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 292.50 | 20.35 | 21.70 | 21.03 | 21.10 | +4.55 | +27.50% | 0.07 | 2 | 35 | 0.39 | 0.98 | 0.00 | -0.04 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 295.00 | 17.95 | 19.20 | 18.58 | 18.37 | +3.83 | +26.35% | 0.06 | 209 | 291 | 0.33 | 0.97 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 297.50 | 15.55 | 16.90 | 16.23 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 202 | 0.30 | 0.95 | 0.01 | -0.09 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 300.00 | 13.20 | 14.40 | 13.80 | 13.94 | +3.94 | +39.40% | 0.05 | 285 | 613 | 0.28 | 0.92 | 0.02 | -0.12 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 302.50 | 11.10 | 12.15 | 11.63 | 11.55 | +4.02 | +53.39% | 0.04 | 35 | 498 | 0.23 | 0.88 | 0.02 | -0.16 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 305.00 | 8.90 | 9.90 | 9.40 | 8.95 | +2.90 | +47.94% | 0.03 | 181 | 669 | 0.22 | 0.82 | 0.03 | -0.20 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 307.50 | 7.10 | 7.75 | 7.43 | 7.65 | +2.90 | +61.06% | 0.02 | 1,192 | 1,556 | 0.22 | 0.74 | 0.03 | -0.23 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 310.00 | 5.20 | 5.85 | 5.53 | 5.60 | +2.24 | +66.67% | 0.02 | 886 | 2,185 | 0.20 | 0.65 | 0.04 | -0.25 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 312.50 | 3.70 | 4.20 | 3.95 | 3.95 | +1.60 | +68.09% | 0.01 | 1,930 | 828 | 0.19 | 0.55 | 0.04 | -0.26 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 315.00 | 2.37 | 2.76 | 2.57 | 2.72 | +1.24 | +83.79% | 0.01 | 1,806 | 1,588 | 0.18 | 0.43 | 0.05 | -0.25 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 317.50 | 1.47 | 1.77 | 1.62 | 1.72 | +0.88 | +104.77% | 0.01 | 249 | 233 | 0.19 | 0.32 | 0.04 | -0.22 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 320.00 | 0.77 | 1.05 | 0.91 | 0.90 | +0.43 | +91.49% | 0.00 | 596 | 827 | 0.18 | 0.22 | 0.04 | -0.18 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 322.50 | 0.39 | 0.64 | 0.52 | 0.55 | +0.29 | +111.54% | 0.00 | 372 | 475 | 0.18 | 0.14 | 0.03 | -0.13 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 325.00 | 0.22 | 0.30 | 0.26 | 0.28 | +0.14 | +100.00% | 0.00 | 602 | 939 | 0.18 | 0.09 | 0.02 | -0.09 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 327.50 | 0.12 | 0.15 | 0.14 | 0.13 | -0.21 | -61.77% | 0.00 | 558 | 2 | 0.18 | 0.05 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 330.00 | 0.06 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 151 | 302 | 0.19 | 0.03 | 0.01 | -0.03 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 335.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 9 | 128 | 0.20 | 0.01 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 340.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.30 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 350.00 | 0.00 | 0.87 | 0.44 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.55 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:51 PM EST |
| 355.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.65 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:51 PM EST |
| 360.00 | 0.00 | 0.82 | 0.41 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:51 PM EST |
| 365.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 375.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 380.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 385.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 500 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 165.00 | 0.00 | 0.24 | 0.12 | 0.01 | % | 0.00 | 500 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST | |
| 170.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 175.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 180.00 | 0.00 | 1.65 | 0.83 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 12:59:51 PM EST |
| 185.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 190.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:51 PM EST |
| 195.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 200.00 | 0.00 | 0.48 | 0.24 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 205.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 210.00 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:51 PM EST |
| 215.00 | 0.00 | 1.92 | 0.96 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 220.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 225.00 | 0.00 | 0.57 | 0.29 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:51 PM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.37 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:51 PM EST |
| 235.00 | 0.00 | 0.72 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.18 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 240.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 48 | 12 | 0.71 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 245.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.90 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 250.00 | 0.00 | 0.04 | 0.02 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:51 PM EST |
| 255.00 | 0.00 | 0.06 | 0.03 | 0.08 | +0.02 | +33.34% | 0.00 | 10 | 79 | 0.61 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 260.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.10 | -58.83% | 0.00 | 2 | 185 | 0.53 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 262.50 | 0.00 | 0.08 | 0.04 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.55 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 265.00 | 0.05 | 0.13 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 50 | 222 | 0.52 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 267.50 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 270.00 | 0.00 | 2.16 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.91 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 272.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.60 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 275.00 | 0.03 | 0.21 | 0.12 | 0.09 | -0.11 | -55.00% | 0.00 | 28 | 158 | 0.45 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 277.50 | 0.08 | 0.28 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.44 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 280.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.09 | -39.13% | 0.00 | 55 | 340 | 0.40 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 282.50 | 0.04 | 0.22 | 0.13 | 0.20 | -0.10 | -33.34% | 0.00 | 2 | 120 | 0.35 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 285.00 | 0.12 | 0.20 | 0.16 | 0.18 | -0.19 | -51.36% | 0.00 | 26 | 619 | 0.35 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 287.50 | 0.18 | 0.22 | 0.20 | 0.20 | -0.25 | -55.56% | 0.00 | 35 | 146 | 0.34 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 290.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.30 | -56.61% | 0.00 | 153 | 864 | 0.32 | -0.01 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 292.50 | 0.26 | 0.41 | 0.34 | 0.29 | -0.42 | -59.16% | 0.00 | 8 | 266 | 0.31 | -0.02 | 0.00 | -0.04 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 295.00 | 0.32 | 0.39 | 0.36 | 0.35 | -0.52 | -59.77% | 0.00 | 503 | 603 | 0.29 | -0.03 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 297.50 | 0.40 | 0.49 | 0.45 | 0.46 | -0.72 | -61.02% | 0.00 | 798 | 315 | 0.27 | -0.05 | 0.01 | -0.09 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 300.00 | 0.51 | 0.63 | 0.57 | 0.57 | -0.93 | -62.00% | 0.00 | 816 | 586 | 0.25 | -0.08 | 0.02 | -0.12 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 302.50 | 0.67 | 0.83 | 0.75 | 0.78 | -1.28 | -62.14% | 0.00 | 186 | 206 | 0.24 | -0.12 | 0.02 | -0.16 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 305.00 | 1.00 | 1.15 | 1.08 | 1.00 | -1.80 | -64.29% | 0.00 | 306 | 608 | 0.23 | -0.18 | 0.03 | -0.20 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 307.50 | 1.40 | 1.60 | 1.50 | 1.45 | -2.20 | -60.28% | 0.00 | 246 | 382 | 0.22 | -0.26 | 0.03 | -0.23 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 310.00 | 1.95 | 2.26 | 2.11 | 2.17 | -2.77 | -56.08% | 0.01 | 295 | 802 | 0.20 | -0.35 | 0.04 | -0.25 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 312.50 | 2.79 | 3.10 | 2.95 | 2.98 | -3.97 | -57.13% | 0.01 | 299 | 10 | 0.20 | -0.45 | 0.04 | -0.26 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 315.00 | 4.10 | 4.45 | 4.28 | 4.35 | -4.55 | -51.13% | 0.01 | 227 | 120 | 0.20 | -0.57 | 0.05 | -0.25 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 317.50 | 5.45 | 6.40 | 5.93 | 6.10 | -3.60 | -37.12% | 0.02 | 9 | 22 | 0.20 | -0.68 | 0.04 | -0.22 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 320.00 | 6.75 | 8.35 | 7.55 | 7.50 | -14.65 | -66.14% | 0.02 | 371 | 5 | 0.18 | -0.78 | 0.04 | -0.18 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 322.50 | 9.10 | 10.55 | 9.83 | 9.89 | -16.79 | -62.94% | 0.03 | 16 | 0 | 0.26 | -0.86 | 0.03 | -0.13 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 325.00 | 11.15 | 12.85 | 12.00 | 12.40 | -8.50 | -40.67% | 0.04 | 20 | 0 | 0.28 | -0.91 | 0.02 | -0.09 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 327.50 | 13.10 | 15.95 | 14.53 | % | 0.04 | 0 | 0 | 0.37 | -0.95 | 0.01 | -0.06 | 11/28/2025 12:59:51 PM EST | |||
| 330.00 | 15.65 | 18.40 | 17.03 | 14.35 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.40 | -0.97 | 0.01 | -0.03 | 11/11/2025 | 11/28/2025 12:59:51 PM EST |
| 335.00 | 20.65 | 23.40 | 22.03 | % | 0.07 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 340.00 | 25.80 | 28.40 | 27.10 | 28.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 12:59:51 PM EST |
| 345.00 | 30.90 | 33.55 | 32.23 | 31.92 | % | 0.09 | 60 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST | |
| 350.00 | 35.50 | 38.40 | 36.95 | 38.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 12:59:51 PM EST |
| 355.00 | 40.50 | 43.40 | 41.95 | 43.72 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 12:59:51 PM EST |
| 360.00 | 45.50 | 48.40 | 46.95 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 365.00 | 50.50 | 53.40 | 51.95 | 55.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 12:59:51 PM EST |
| 370.00 | 55.50 | 58.40 | 56.95 | % | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 375.00 | 60.50 | 63.40 | 61.95 | 59.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 12:59:51 PM EST |
| 380.00 | 65.50 | 68.40 | 66.95 | 65.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 12:59:51 PM EST |
| 385.00 | 70.50 | 73.40 | 71.95 | % | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 390.00 | 75.50 | 78.40 | 76.95 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST |