Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $287.11 as of 6/30/2025 3:39:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 154.10 | 157.00 | % | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 140.00 | 148.80 | 152.00 | % | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 145.00 | 143.80 | 147.00 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 150.00 | 138.80 | 142.00 | % | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 155.00 | 133.80 | 137.00 | % | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 160.00 | 129.40 | 132.00 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 165.00 | 123.80 | 127.00 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 170.00 | 118.80 | 121.95 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 175.00 | 113.80 | 116.95 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 180.00 | 108.80 | 112.00 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 185.00 | 103.80 | 107.00 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 190.00 | 98.80 | 102.00 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 195.00 | 93.80 | 96.55 | 87.60 | 0.00 | 0.00% | 0 | 3 | 3.18 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/30/2025 3:59:56 PM EST |
| 200.00 | 89.35 | 91.95 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 205.00 | 84.45 | 86.75 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 210.00 | 79.35 | 81.85 | 82.37 | +26.92 | +48.55% | 2 | 2 | 2.70 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 215.00 | 74.50 | 76.80 | 53.08 | 0.00 | 0.00% | 0 | 4 | 2.57 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/30/2025 3:59:56 PM EST |
| 220.00 | 69.15 | 72.05 | 43.57 | 0.00 | 0.00% | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/30/2025 3:59:56 PM EST |
| 225.00 | 64.50 | 66.15 | 62.17 | 0.00 | 0.00% | 0 | 12 | 2.27 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:56 PM EST |
| 230.00 | 59.10 | 62.05 | 58.60 | 0.00 | 0.00% | 0 | 6 | 2.11 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 3:59:56 PM EST |
| 235.00 | 53.90 | 56.15 | 51.85 | 0.00 | 0.00% | 0 | 9 | 1.96 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:56 PM EST |
| 237.50 | 51.50 | 54.55 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 240.00 | 49.30 | 52.00 | 49.30 | 0.00 | 0.00% | 0 | 9 | 1.82 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 3:59:56 PM EST |
| 242.50 | 46.60 | 49.55 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 245.00 | 44.50 | 46.55 | 45.00 | +3.01 | +7.17% | 2 | 12 | 1.61 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 247.50 | 41.50 | 44.55 | 39.54 | 0.00 | 0.00% | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:56 PM EST |
| 250.00 | 39.35 | 42.10 | 39.90 | +3.41 | +9.35% | 10 | 13 | 1.53 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 252.50 | 36.40 | 39.55 | 39.80 | +15.00 | +60.49% | 1 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 255.00 | 34.20 | 36.85 | 36.25 | +3.70 | +11.37% | 4 | 153 | 1.36 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 257.50 | 31.70 | 34.55 | 31.89 | 0.00 | 0.00% | 0 | 11 | 1.31 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 3:59:56 PM EST |
| 260.00 | 29.50 | 31.90 | 27.05 | 0.00 | 0.00% | 0 | 77 | 1.22 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:56 PM EST |
| 262.50 | 26.50 | 29.55 | 14.64 | 0.00 | 0.00% | 0 | 51 | 1.03 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 3:59:56 PM EST |
| 265.00 | 24.45 | 26.20 | 25.00 | +3.39 | +15.69% | 49 | 245 | 1.05 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 267.50 | 21.15 | 24.50 | 18.21 | 0.00 | 0.00% | 0 | 172 | 0.73 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:56 PM EST |
| 270.00 | 19.55 | 20.35 | 20.02 | +3.73 | +22.90% | 20 | 710 | 0.66 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 272.50 | 16.20 | 18.75 | 19.11 | +5.63 | +41.77% | 8 | 187 | 0.77 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 275.00 | 14.20 | 15.55 | 14.66 | +3.76 | +34.50% | 143 | 1,485 | 0.66 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 277.50 | 12.05 | 13.45 | 12.05 | +3.30 | +37.72% | 36 | 588 | 0.41 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 280.00 | 9.45 | 10.55 | 9.50 | +1.70 | +21.80% | 67 | 2,062 | 0.54 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 282.50 | 6.85 | 8.20 | 8.00 | +3.05 | +61.62% | 109 | 630 | 0.19 | 0.94 | 0.05 | -0.06 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 285.00 | 5.20 | 6.15 | 5.90 | +1.99 | +50.90% | 383 | 1,116 | 0.28 | 0.81 | 0.06 | -0.17 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 287.50 | 3.25 | 3.50 | 3.65 | +1.27 | +53.37% | 488 | 1,996 | 0.24 | 0.65 | 0.07 | -0.25 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 290.00 | 1.80 | 1.93 | 1.97 | +0.50 | +34.02% | 2,518 | 3,674 | 0.22 | 0.47 | 0.07 | -0.28 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 292.50 | 0.86 | 0.95 | 0.92 | +0.12 | +15.00% | 2,050 | 873 | 0.21 | 0.29 | 0.06 | -0.25 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 295.00 | 0.38 | 0.43 | 0.41 | -0.06 | -12.77% | 3,496 | 2,930 | 0.21 | 0.16 | 0.04 | -0.18 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 297.50 | 0.17 | 0.20 | 0.17 | -0.10 | -37.04% | 1,995 | 302 | 0.22 | 0.08 | 0.03 | -0.12 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 300.00 | 0.08 | 0.11 | 0.08 | -0.07 | -46.67% | 852 | 1,045 | 0.23 | 0.04 | 0.01 | -0.07 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 302.50 | 0.05 | 0.07 | 0.06 | -0.01 | -14.29% | 135 | 68 | 0.25 | 0.02 | 0.01 | -0.04 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 305.00 | 0.02 | 0.05 | 0.04 | -0.03 | -42.86% | 1,345 | 979 | 0.27 | 0.01 | 0.00 | -0.02 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 307.50 | 0.00 | 0.03 | 0.01 | -0.07 | -87.50% | 67 | 6 | 0.30 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 0.03 | 0.01 | -0.06 | -85.72% | 212 | 36 | 0.33 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 312.50 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 6 | 21 | 0.35 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 5 | 50 | 0.35 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 317.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 10 | 0.41 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 0.01 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 325.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 1 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 10 | 0.52 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 335.00 | 0.00 | 0.01 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 340.00 | 0.00 | 0.01 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 345.00 | 0.00 | 0.01 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 350.00 | 0.00 | 0.01 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 355.00 | 0.00 | 0.01 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.01 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.01 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.01 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.01 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/30/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 24 | 1.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/30/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.01 | 0.14 | 0.00 | 0.00% | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/30/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 41 | 1.52 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/30/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/30/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 19 | 1.35 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/30/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 12 | 1.27 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/30/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 32 | 1.18 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 3:59:56 PM EST |
| 215.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 43 | 1.10 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 29 | 1.02 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 3:59:56 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 68 | 0.94 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/30/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 135 | 0.87 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 3:59:56 PM EST |
| 235.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 35 | 0.79 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 3:59:56 PM EST |
| 237.50 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/30/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 104 | 0.72 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:56 PM EST |
| 242.50 | 0.00 | 0.47 | 0.02 | 0.00 | 0.00% | 0 | 108 | 0.73 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 3:59:56 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 33 | 86 | 0.64 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 247.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 18 | 0.65 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 10 | 196 | 0.61 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 252.50 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 2 | 72 | 0.57 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 255.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 1 | 473 | 0.56 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 257.50 | 0.00 | 0.03 | 0.03 | -0.03 | -50.00% | 2 | 59 | 0.52 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 260.00 | 0.01 | 0.03 | 0.03 | -0.05 | -62.50% | 49 | 302 | 0.46 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 262.50 | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 25 | 230 | 0.43 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 265.00 | 0.03 | 0.05 | 0.04 | -0.09 | -69.24% | 129 | 587 | 0.42 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 267.50 | 0.03 | 0.06 | 0.05 | -0.13 | -72.23% | 88 | 479 | 0.39 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 270.00 | 0.06 | 0.08 | 0.08 | -0.11 | -57.90% | 165 | 1,280 | 0.37 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 272.50 | 0.09 | 0.12 | 0.11 | -0.14 | -56.00% | 120 | 1,430 | 0.35 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 275.00 | 0.14 | 0.17 | 0.14 | -0.26 | -65.00% | 235 | 1,539 | 0.32 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 277.50 | 0.21 | 0.24 | 0.27 | -0.31 | -53.45% | 625 | 887 | 0.30 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 280.00 | 0.33 | 0.37 | 0.36 | -0.59 | -62.11% | 844 | 896 | 0.27 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 282.50 | 0.55 | 0.60 | 0.54 | -1.06 | -66.25% | 885 | 326 | 0.25 | -0.06 | 0.05 | -0.06 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 285.00 | 0.96 | 1.07 | 1.00 | -1.29 | -56.34% | 1,774 | 528 | 0.23 | -0.19 | 0.06 | -0.17 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 287.50 | 1.68 | 1.79 | 1.59 | -2.36 | -59.75% | 807 | 587 | 0.22 | -0.35 | 0.07 | -0.25 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 290.00 | 2.88 | 3.00 | 2.85 | -3.05 | -51.70% | 1,639 | 177 | 0.22 | -0.53 | 0.07 | -0.28 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 292.50 | 4.55 | 4.75 | 5.10 | -2.10 | -29.17% | 272 | 63 | 0.23 | -0.71 | 0.06 | -0.25 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 295.00 | 6.35 | 7.75 | 6.80 | -4.35 | -39.02% | 171 | 34 | 0.25 | -0.84 | 0.04 | -0.18 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 297.50 | 7.85 | 10.05 | % | 0 | 0 | 0.44 | -0.92 | 0.03 | -0.12 | 6/30/2025 3:59:56 PM EST | |||
| 300.00 | 10.75 | 12.20 | 10.95 | -2.85 | -20.66% | 41 | 2 | 0.49 | -0.96 | 0.01 | -0.07 | 6/30/2025 | 6/30/2025 3:59:56 PM EST |
| 302.50 | 12.90 | 15.20 | 21.10 | 0.00 | 0.00% | 0 | 4 | 0.66 | -0.98 | 0.01 | -0.04 | 6/24/2025 | 6/30/2025 3:59:56 PM EST |
| 305.00 | 15.30 | 17.05 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 6/30/2025 3:59:56 PM EST | |||
| 307.50 | 18.15 | 20.20 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 310.00 | 20.20 | 22.60 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 312.50 | 23.05 | 25.55 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 315.00 | 24.80 | 27.55 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 317.50 | 27.50 | 30.65 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 320.00 | 30.35 | 32.55 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 325.00 | 34.75 | 37.55 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 330.00 | 39.75 | 42.55 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 335.00 | 44.90 | 47.55 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 340.00 | 49.75 | 53.25 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 345.00 | 54.75 | 58.20 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 350.00 | 59.75 | 63.20 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST | |||
| 355.00 | 64.75 | 68.20 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:56 PM EST |