Options Chain for JPMORGAN CHASE & CO COM (JPM) - $296.73 as of 5/29/2026 12:50:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 129.50 | 132.50 | 131.00 | % | 0.79 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 170.00 | 124.45 | 127.55 | 126.00 | % | 0.74 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 175.00 | 119.45 | 122.55 | 121.00 | % | 0.69 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 180.00 | 114.50 | 117.55 | 116.03 | % | 0.64 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 185.00 | 109.65 | 112.55 | 111.10 | % | 0.60 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 190.00 | 104.45 | 107.55 | 106.00 | % | 0.56 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 195.00 | 99.45 | 102.55 | 101.00 | % | 0.52 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 200.00 | 94.55 | 97.55 | 96.05 | 99.25 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:42 AM EST |
| 205.00 | 89.45 | 92.55 | 91.00 | % | 0.44 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 210.00 | 84.50 | 87.55 | 86.03 | % | 0.41 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 215.00 | 79.45 | 82.55 | 81.00 | 88.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 9:58:42 AM EST |
| 220.00 | 74.50 | 77.55 | 76.03 | % | 0.35 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 225.00 | 69.55 | 72.60 | 71.08 | % | 0.32 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 230.00 | 64.50 | 67.60 | 66.05 | 69.30 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:42 AM EST |
| 235.00 | 59.55 | 62.60 | 61.08 | % | 0.26 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 240.00 | 54.50 | 57.60 | 56.05 | 70.83 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 9:58:42 AM EST |
| 245.00 | 49.65 | 52.65 | 51.15 | 57.61 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.99 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 9:58:42 AM EST |
| 250.00 | 44.50 | 47.60 | 46.05 | % | 0.18 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 255.00 | 39.55 | 42.60 | 41.08 | 46.06 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.82 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 9:58:42 AM EST |
| 260.00 | 34.75 | 37.65 | 36.20 | % | 0.14 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 265.00 | 29.55 | 32.70 | 31.13 | 47.07 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 9:58:42 AM EST |
| 270.00 | 24.55 | 27.35 | 25.95 | 28.25 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.59 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:42 AM EST |
| 272.50 | 22.65 | 24.90 | 23.78 | % | 0.09 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 275.00 | 20.40 | 22.80 | 21.60 | 32.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.49 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 9:58:42 AM EST |
| 277.50 | 17.80 | 19.95 | 18.88 | 18.96 | -2.06 | -9.80% | 0.07 | 6 | 3 | 0.48 | 0.98 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 280.00 | 15.40 | 17.45 | 16.43 | 16.47 | -1.03 | -5.89% | 0.06 | 11 | 15 | 0.40 | 0.96 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 282.50 | 13.05 | 15.05 | 14.05 | 18.30 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.36 | 0.93 | 0.01 | -0.08 | 5/28/2026 | 5/29/2026 9:58:42 AM EST |
| 285.00 | 11.00 | 13.20 | 12.10 | 11.76 | -0.44 | -3.61% | 0.04 | 6 | 16 | 0.36 | 0.88 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 287.50 | 8.90 | 10.55 | 9.73 | 10.25 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.31 | 0.83 | 0.03 | -0.17 | 5/28/2026 | 5/29/2026 9:58:42 AM EST |
| 290.00 | 7.40 | 8.45 | 7.93 | 8.25 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.24 | 0.75 | 0.03 | -0.21 | 5/28/2026 | 5/29/2026 9:58:42 AM EST |
| 292.50 | 5.75 | 6.60 | 6.18 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.25 | 0.67 | 0.04 | -0.24 | 5/28/2026 | 5/29/2026 9:58:42 AM EST |
| 295.00 | 4.55 | 5.00 | 4.78 | 4.85 | -0.70 | -12.62% | 0.02 | 171 | 307 | 0.26 | 0.57 | 0.04 | -0.27 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 297.50 | 3.40 | 3.60 | 3.50 | 3.60 | -0.25 | -6.50% | 0.01 | 102 | 350 | 0.25 | 0.48 | 0.04 | -0.27 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 300.00 | 2.41 | 2.57 | 2.49 | 2.45 | -0.45 | -15.52% | 0.01 | 1,110 | 2,669 | 0.25 | 0.38 | 0.04 | -0.26 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 302.50 | 1.60 | 1.75 | 1.68 | 1.67 | -0.35 | -17.33% | 0.01 | 63 | 864 | 0.25 | 0.29 | 0.03 | -0.24 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 305.00 | 1.04 | 1.15 | 1.10 | 1.12 | -0.32 | -22.23% | 0.00 | 238 | 754 | 0.24 | 0.22 | 0.03 | -0.21 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 307.50 | 0.67 | 0.77 | 0.72 | 0.66 | -0.25 | -27.48% | 0.00 | 620 | 625 | 0.25 | 0.15 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 310.00 | 0.45 | 0.47 | 0.46 | 0.44 | -0.15 | -25.43% | 0.00 | 126 | 1,531 | 0.25 | 0.10 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 312.50 | 0.26 | 0.30 | 0.28 | 0.27 | -0.15 | -35.72% | 0.00 | 289 | 347 | 0.26 | 0.07 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 315.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.10 | -37.04% | 0.00 | 692 | 650 | 0.26 | 0.04 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 317.50 | 0.09 | 0.14 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 20 | 234 | 0.24 | 0.03 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 320.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 6 | 971 | 0.25 | 0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 322.50 | 0.01 | 0.56 | 0.29 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 189 | 0.31 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 325.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 3 | 1,064 | 0.31 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 327.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 330.00 | 0.01 | 0.40 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.45 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:42 AM EST |
| 332.50 | 0.00 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 335.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 586 | 0.41 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:42 AM EST |
| 337.50 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 340.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.44 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:42 AM EST |
| 345.00 | 0.00 | 1.13 | 0.57 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.74 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 9:58:42 AM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.93 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:58:42 AM EST |
| 355.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 360.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 380.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 390.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 395.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.42 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 9:58:42 AM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.57 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:42 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:42 AM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:42 AM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:42 AM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:42 AM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:42 AM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 9:58:42 AM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:42 AM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 235.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:42 AM EST |
| 240.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:58:42 AM EST |
| 245.00 | 0.00 | 0.84 | 0.42 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.88 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:42 AM EST |
| 250.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.52 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:42 AM EST |
| 255.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 75 | 0.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 260.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.48 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:42 AM EST |
| 265.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 96 | 0.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 270.00 | 0.03 | 0.11 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 11 | 344 | 0.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 272.50 | 0.03 | 0.14 | 0.09 | 0.10 | % | 0.00 | 57 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:42 AM EST | |
| 275.00 | 0.08 | 0.21 | 0.15 | 0.14 | -0.03 | -17.65% | 0.00 | 13 | 603 | 0.29 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 277.50 | 0.14 | 0.23 | 0.19 | 0.18 | -0.04 | -18.19% | 0.00 | 78 | 62 | 0.27 | -0.02 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 280.00 | 0.23 | 0.32 | 0.28 | 0.27 | -0.09 | -25.00% | 0.00 | 42 | 590 | 0.26 | -0.04 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 282.50 | 0.38 | 0.47 | 0.43 | 0.48 | -0.04 | -7.70% | 0.00 | 258 | 304 | 0.26 | -0.07 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 285.00 | 0.62 | 0.73 | 0.68 | 0.67 | -0.09 | -11.85% | 0.00 | 211 | 1,606 | 0.25 | -0.12 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 287.50 | 0.98 | 1.12 | 1.05 | 1.12 | -0.13 | -10.40% | 0.00 | 298 | 325 | 0.25 | -0.17 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 290.00 | 1.48 | 1.70 | 1.59 | 1.71 | -0.03 | -1.73% | 0.01 | 165 | 1,355 | 0.24 | -0.25 | 0.03 | -0.21 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 292.50 | 2.21 | 2.52 | 2.37 | 2.49 | +0.04 | +1.64% | 0.01 | 57 | 737 | 0.24 | -0.33 | 0.04 | -0.24 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 295.00 | 3.15 | 3.40 | 3.28 | 3.23 | -0.17 | -5.00% | 0.01 | 96 | 1,083 | 0.24 | -0.43 | 0.04 | -0.27 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 297.50 | 4.35 | 4.85 | 4.60 | 4.81 | +0.01 | +0.21% | 0.02 | 34 | 539 | 0.24 | -0.52 | 0.04 | -0.27 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 300.00 | 5.80 | 6.30 | 6.05 | 6.16 | -0.13 | -2.07% | 0.02 | 27 | 773 | 0.24 | -0.62 | 0.04 | -0.26 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 302.50 | 7.10 | 8.10 | 7.60 | 7.77 | -0.28 | -3.48% | 0.03 | 2 | 166 | 0.23 | -0.71 | 0.03 | -0.24 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 305.00 | 9.10 | 10.50 | 9.80 | 10.05 | +0.20 | +2.03% | 0.03 | 66 | 168 | 0.22 | -0.78 | 0.03 | -0.21 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 307.50 | 11.15 | 12.60 | 11.88 | 12.31 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.36 | -0.85 | 0.02 | -0.17 | 5/28/2026 | 5/29/2026 9:58:42 AM EST |
| 310.00 | 13.40 | 15.15 | 14.28 | 14.10 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.39 | -0.90 | 0.02 | -0.13 | 5/28/2026 | 5/29/2026 9:58:42 AM EST |
| 312.50 | 15.70 | 17.90 | 16.80 | 14.05 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.41 | -0.93 | 0.01 | -0.09 | 5/28/2026 | 5/29/2026 9:58:42 AM EST |
| 315.00 | 18.05 | 20.75 | 19.40 | 18.61 | +0.81 | +4.56% | 0.06 | 5 | 44 | 0.45 | -0.96 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 9:58:42 AM EST |
| 317.50 | 20.15 | 23.25 | 21.70 | % | 0.07 | 0 | 0 | 0.50 | -0.97 | 0.01 | -0.04 | 5/29/2026 9:58:42 AM EST | |||
| 320.00 | 22.95 | 25.75 | 24.35 | 22.75 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 9:58:42 AM EST |
| 322.50 | 25.10 | 28.10 | 26.60 | 25.25 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 9:58:42 AM EST |
| 325.00 | 27.60 | 30.70 | 29.15 | 27.16 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 9:58:42 AM EST |
| 327.50 | 30.10 | 32.90 | 31.50 | % | 0.10 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 330.00 | 32.60 | 35.70 | 34.15 | 32.56 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 9:58:42 AM EST |
| 332.50 | 35.10 | 38.20 | 36.65 | % | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 335.00 | 37.60 | 40.70 | 39.15 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 337.50 | 40.10 | 43.20 | 41.65 | % | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 340.00 | 42.60 | 45.50 | 44.05 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 345.00 | 47.60 | 50.70 | 49.15 | 45.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 9:58:42 AM EST |
| 350.00 | 52.60 | 55.60 | 54.10 | 48.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 9:58:42 AM EST |
| 355.00 | 57.60 | 60.70 | 59.15 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 360.00 | 62.60 | 65.70 | 64.15 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 365.00 | 67.60 | 70.50 | 69.05 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 370.00 | 72.60 | 75.70 | 74.15 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 375.00 | 77.60 | 80.70 | 79.15 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 380.00 | 82.60 | 85.70 | 84.15 | % | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 385.00 | 87.60 | 90.50 | 89.05 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 390.00 | 92.60 | 95.70 | 94.15 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST | |||
| 395.00 | 97.60 | 100.70 | 99.15 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:42 AM EST |