Options Chain for JPMORGAN CHASE & CO COM (JPM) - $334.53 as of 7/13/2026 8:37:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 182.95 | 187.00 | 184.98 | % | 1.23 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 155.00 | 178.50 | 182.00 | 180.25 | % | 1.16 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 160.00 | 173.00 | 177.00 | 175.00 | 173.90 | 0.00 | 0.00% | 1.09 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 165.00 | 168.05 | 172.00 | 170.03 | 168.85 | 0.00 | 0.00% | 1.03 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 170.00 | 163.05 | 167.00 | 165.03 | 164.00 | +0.40 | +0.25% | 0.97 | 2 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 175.00 | 158.40 | 162.00 | 160.20 | 159.00 | +0.30 | +0.19% | 0.92 | 2 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 180.00 | 152.85 | 157.00 | 154.93 | 153.62 | 0.00 | 0.00% | 0.86 | 0 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 185.00 | 147.95 | 152.00 | 149.98 | 149.10 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 190.00 | 143.55 | 147.00 | 145.28 | 143.80 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 195.00 | 138.00 | 142.00 | 140.00 | 138.60 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 200.00 | 133.15 | 137.00 | 135.08 | 133.95 | 0.00 | 0.00% | 0.68 | 0 | 5 | 3.13 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 205.00 | 128.05 | 132.00 | 130.03 | 129.27 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 210.00 | 123.25 | 127.00 | 125.13 | 123.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 215.00 | 118.05 | 122.00 | 120.03 | 118.95 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 220.00 | 113.05 | 117.00 | 115.03 | 113.95 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 225.00 | 108.00 | 112.00 | 110.00 | 108.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 230.00 | 102.90 | 107.10 | 105.00 | 103.95 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 235.00 | 98.10 | 102.10 | 100.10 | 98.95 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 240.00 | 93.10 | 97.10 | 95.10 | 93.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 245.00 | 87.90 | 92.15 | 90.03 | 88.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 250.00 | 83.05 | 87.05 | 85.05 | 87.05 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.93 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:05 PM EST |
| 255.00 | 78.05 | 82.00 | 80.03 | 78.90 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 260.00 | 73.15 | 77.20 | 75.18 | 74.50 | -4.30 | -5.46% | 0.29 | 7 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 265.00 | 68.00 | 72.20 | 70.10 | 69.15 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 270.00 | 63.10 | 67.15 | 65.13 | 68.81 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.55 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:05 PM EST |
| 275.00 | 58.00 | 62.15 | 60.08 | 59.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 280.00 | 52.80 | 57.15 | 54.98 | 60.00 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.33 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:05 PM EST |
| 285.00 | 48.20 | 52.20 | 50.20 | 51.77 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.21 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:05 PM EST |
| 290.00 | 43.20 | 47.25 | 45.23 | 42.73 | 0.00 | 0.00% | 0.16 | 0 | 53 | 1.15 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/13/2026 4:00:05 PM EST |
| 295.00 | 38.00 | 42.20 | 40.10 | 39.93 | +2.23 | +5.92% | 0.14 | 1 | 52 | 1.02 | 0.99 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 300.00 | 33.40 | 36.55 | 34.98 | 34.30 | -1.90 | -5.25% | 0.12 | 10 | 125 | 0.66 | 0.99 | 0.00 | -0.07 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 302.50 | 30.60 | 34.70 | 32.65 | 32.55 | % | 0.11 | 10 | 0 | 0.91 | 0.98 | 0.00 | -0.12 | 7/13/2026 | 7/13/2026 4:00:05 PM EST | |
| 305.00 | 28.30 | 32.30 | 30.30 | 30.02 | -2.07 | -6.46% | 0.10 | 22 | 986 | 0.84 | 0.97 | 0.00 | -0.16 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 307.50 | 25.75 | 29.95 | 27.85 | 27.67 | -2.02 | -6.81% | 0.09 | 2 | 2 | 0.69 | 0.96 | 0.00 | -0.20 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 310.00 | 24.00 | 26.80 | 25.40 | 25.00 | -1.90 | -7.07% | 0.08 | 101 | 1,839 | 0.66 | 0.95 | 0.01 | -0.25 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 312.50 | 21.20 | 24.40 | 22.80 | 22.86 | -2.55 | -10.04% | 0.07 | 31 | 88 | 0.55 | 0.93 | 0.01 | -0.30 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 315.00 | 19.85 | 21.95 | 20.90 | 20.81 | -1.59 | -7.10% | 0.07 | 163 | 2,463 | 0.51 | 0.91 | 0.01 | -0.35 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 317.50 | 17.45 | 19.50 | 18.48 | 17.31 | -1.02 | -5.57% | 0.06 | 10 | 8 | 0.58 | 0.88 | 0.01 | -0.41 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 320.00 | 15.75 | 17.45 | 16.60 | 16.80 | -0.77 | -4.39% | 0.05 | 99 | 2,269 | 0.53 | 0.85 | 0.02 | -0.48 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 322.50 | 12.65 | 14.85 | 13.75 | 14.47 | -2.05 | -12.41% | 0.04 | 28 | 28 | 0.47 | 0.80 | 0.02 | -0.55 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 325.00 | 11.80 | 12.70 | 12.25 | 12.32 | -1.36 | -9.95% | 0.04 | 179 | 2,106 | 0.46 | 0.75 | 0.02 | -0.61 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 327.50 | 9.90 | 10.70 | 10.30 | 10.37 | -1.27 | -10.92% | 0.03 | 22 | 420 | 0.44 | 0.70 | 0.02 | -0.67 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 330.00 | 8.25 | 8.90 | 8.58 | 8.75 | -1.25 | -12.50% | 0.03 | 505 | 4,367 | 0.44 | 0.63 | 0.03 | -0.71 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 332.50 | 6.70 | 7.30 | 7.00 | 7.30 | -1.20 | -14.12% | 0.02 | 704 | 1,290 | 0.43 | 0.57 | 0.03 | -0.74 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 335.00 | 5.35 | 5.75 | 5.55 | 5.58 | -1.17 | -17.34% | 0.02 | 2,353 | 3,137 | 0.42 | 0.50 | 0.03 | -0.74 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 337.50 | 4.20 | 4.60 | 4.40 | 4.60 | -0.95 | -17.12% | 0.01 | 638 | 1,778 | 0.42 | 0.43 | 0.03 | -0.73 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 340.00 | 3.25 | 3.50 | 3.38 | 3.50 | -1.02 | -22.57% | 0.01 | 5,549 | 9,393 | 0.41 | 0.36 | 0.03 | -0.69 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 342.50 | 2.43 | 2.72 | 2.58 | 2.60 | -0.91 | -25.93% | 0.01 | 369 | 1,975 | 0.40 | 0.30 | 0.03 | -0.63 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 345.00 | 1.75 | 1.95 | 1.85 | 1.95 | -0.81 | -29.35% | 0.01 | 2,919 | 4,602 | 0.39 | 0.24 | 0.02 | -0.56 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 347.50 | 1.24 | 1.42 | 1.33 | 1.33 | -0.45 | -25.29% | 0.00 | 952 | 531 | 0.40 | 0.19 | 0.02 | -0.49 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 350.00 | 0.91 | 0.99 | 0.95 | 0.95 | -0.70 | -42.43% | 0.00 | 4,960 | 5,261 | 0.39 | 0.14 | 0.02 | -0.41 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 352.50 | 0.63 | 0.70 | 0.67 | 0.66 | -0.68 | -50.75% | 0.00 | 556 | 227 | 0.39 | 0.10 | 0.01 | -0.33 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 355.00 | 0.43 | 0.47 | 0.45 | 0.43 | -0.48 | -52.75% | 0.00 | 3,459 | 3,094 | 0.39 | 0.08 | 0.01 | -0.26 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 357.50 | 0.29 | 0.34 | 0.32 | 0.34 | -0.33 | -49.26% | 0.00 | 297 | 35 | 0.39 | 0.05 | 0.01 | -0.20 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 360.00 | 0.21 | 0.24 | 0.23 | 0.24 | -0.27 | -52.95% | 0.00 | 3,545 | 16,880 | 0.39 | 0.04 | 0.01 | -0.14 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 362.50 | 0.14 | 0.23 | 0.19 | 0.19 | -0.21 | -52.50% | 0.00 | 322 | 33 | 0.41 | 0.02 | 0.00 | -0.10 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 365.00 | 0.10 | 0.19 | 0.15 | 0.11 | -0.16 | -59.26% | 0.00 | 1,571 | 1,417 | 0.43 | 0.02 | 0.00 | -0.07 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 367.50 | 0.01 | 0.10 | 0.06 | 0.09 | -0.20 | -68.97% | 0.00 | 85 | 2 | 0.38 | 0.01 | 0.00 | -0.05 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.04 | -30.77% | 0.00 | 277 | 2,378 | 0.44 | 0.01 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 372.50 | 0.00 | 0.56 | 0.28 | 0.07 | -0.04 | -36.37% | 0.00 | 182 | 20 | 0.64 | 0.00 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 375.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 150 | 1,626 | 0.42 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 377.50 | 0.00 | 0.11 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 11 | 6 | 0.48 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 380.00 | 0.01 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 186 | 710 | 0.45 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 385.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 53 | 263 | 0.52 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 41 | 105 | 0.54 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 395.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.64 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 0.04 | 0.02 | 0.17 | +0.15 | +750.00% | 0.00 | 25 | 240 | 0.66 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 405.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 531 | 0.94 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.76 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:05 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.47 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/13/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 26 | 0.87 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.21 | +0.13 | +162.50% | 0.00 | 1 | 13 | 1.59 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 0.58 | 0.29 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:05 PM EST |
| 435.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 50 | 1.26 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.76 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 4:00:05 PM EST |
| 445.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 63 | 1.86 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.21 | +0.16 | +320.00% | 0.00 | 2 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.98 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.41 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 1 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST | |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.22 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.26 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.44 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 73 | 2.08 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 101 | 1.99 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 83 | 1.91 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,701 | 1.83 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.81 | 0.41 | 0.17 | +0.01 | +6.25% | 0.00 | 75 | 30 | 2.51 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.90 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.16 | +400.00% | 0.00 | 8 | 305 | 1.59 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.79 | 0.40 | 0.15 | -0.05 | -25.00% | 0.00 | 90 | 262 | 2.18 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 0.00 | 30 | 210 | 1.32 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.18 | 0.09 | 0.16 | +0.11 | +220.00% | 0.00 | 4 | 283 | 1.58 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 551 | 1.26 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:05 PM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 403 | 1,121 | 1.09 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.05 | -71.43% | 0.00 | 102 | 1,017 | 1.38 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.38 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 65 | 2,081 | 1.41 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.07 | 0.04 | 0.21 | +0.14 | +200.00% | 0.00 | 35 | 763 | 1.06 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.19 | 0.10 | 0.19 | +0.15 | +375.00% | 0.00 | 13 | 1,758 | 1.12 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.63 | 0.32 | 0.02 | -0.18 | -90.00% | 0.00 | 9 | 2,329 | 1.28 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 136 | 1,981 | 0.74 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 275.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 221 | 1,519 | 0.70 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 280.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 220 | 1,636 | 0.67 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 285.00 | 0.01 | 0.20 | 0.11 | 0.03 | -0.12 | -80.00% | 0.00 | 99 | 10,953 | 0.65 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 290.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 355 | 1,931 | 0.53 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 295.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 328 | 2,385 | 0.51 | -0.01 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 300.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.13 | -59.10% | 0.00 | 1,183 | 3,024 | 0.49 | -0.01 | 0.00 | -0.07 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 302.50 | 0.01 | 0.17 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 229 | 138 | 0.42 | -0.02 | 0.00 | -0.12 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 305.00 | 0.11 | 0.17 | 0.14 | 0.15 | -0.13 | -46.43% | 0.00 | 3,613 | 2,055 | 0.45 | -0.03 | 0.00 | -0.16 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 307.50 | 0.10 | 0.27 | 0.19 | 0.18 | -0.17 | -48.58% | 0.00 | 363 | 1,832 | 0.44 | -0.04 | 0.00 | -0.20 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 310.00 | 0.28 | 0.31 | 0.30 | 0.28 | -0.17 | -37.78% | 0.00 | 4,915 | 3,343 | 0.44 | -0.05 | 0.01 | -0.25 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 312.50 | 0.42 | 0.45 | 0.44 | 0.42 | -0.16 | -27.59% | 0.00 | 741 | 119 | 0.43 | -0.07 | 0.01 | -0.30 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 315.00 | 0.59 | 0.68 | 0.64 | 0.60 | -0.18 | -23.08% | 0.00 | 2,076 | 2,565 | 0.43 | -0.09 | 0.01 | -0.35 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 317.50 | 0.83 | 0.95 | 0.89 | 0.89 | 0.00 | 0.00% | 0.00 | 874 | 281 | 0.43 | -0.12 | 0.01 | -0.41 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 320.00 | 1.15 | 1.25 | 1.20 | 1.17 | -0.16 | -12.03% | 0.00 | 2,078 | 4,343 | 0.42 | -0.15 | 0.02 | -0.48 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 322.50 | 1.53 | 1.72 | 1.63 | 1.65 | -0.04 | -2.37% | 0.01 | 664 | 276 | 0.41 | -0.20 | 0.02 | -0.55 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 325.00 | 2.06 | 2.26 | 2.16 | 2.18 | -0.06 | -2.68% | 0.01 | 1,804 | 1,528 | 0.41 | -0.25 | 0.02 | -0.61 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 327.50 | 2.72 | 2.95 | 2.84 | 2.80 | -0.02 | -0.71% | 0.01 | 960 | 2,356 | 0.41 | -0.30 | 0.02 | -0.67 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 330.00 | 3.45 | 3.80 | 3.63 | 3.55 | +0.03 | +0.86% | 0.01 | 2,051 | 1,276 | 0.40 | -0.37 | 0.03 | -0.71 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 332.50 | 4.40 | 4.80 | 4.60 | 4.37 | +0.18 | +4.30% | 0.01 | 776 | 4,304 | 0.40 | -0.43 | 0.03 | -0.74 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 335.00 | 5.60 | 6.00 | 5.80 | 5.54 | -0.10 | -1.78% | 0.02 | 1,832 | 1,878 | 0.40 | -0.50 | 0.03 | -0.74 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 337.50 | 6.90 | 7.35 | 7.13 | 6.95 | +0.40 | +6.11% | 0.02 | 613 | 311 | 0.39 | -0.57 | 0.03 | -0.73 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 340.00 | 7.90 | 8.90 | 8.40 | 8.57 | +0.52 | +6.46% | 0.02 | 197 | 429 | 0.39 | -0.64 | 0.03 | -0.69 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 342.50 | 9.75 | 10.60 | 10.18 | 10.02 | +0.22 | +2.25% | 0.03 | 44 | 25 | 0.37 | -0.70 | 0.03 | -0.63 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 345.00 | 10.70 | 12.85 | 11.78 | 11.56 | +0.11 | +0.97% | 0.03 | 16 | 125 | 0.33 | -0.76 | 0.02 | -0.56 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 347.50 | 13.00 | 14.80 | 13.90 | 14.05 | -1.85 | -11.64% | 0.04 | 62 | 43 | 0.34 | -0.81 | 0.02 | -0.49 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 350.00 | 14.60 | 17.10 | 15.85 | 16.52 | +2.57 | +18.43% | 0.05 | 2 | 97 | 0.51 | -0.86 | 0.02 | -0.41 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 352.50 | 16.75 | 19.35 | 18.05 | 21.15 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.53 | -0.90 | 0.01 | -0.33 | 7/8/2026 | 7/13/2026 4:00:05 PM EST |
| 355.00 | 19.05 | 21.35 | 20.20 | 17.75 | 0.00 | 0.00% | 0.06 | 0 | 85 | 0.51 | -0.92 | 0.01 | -0.26 | 7/7/2026 | 7/13/2026 4:00:05 PM EST |
| 357.50 | 21.25 | 24.10 | 22.68 | % | 0.06 | 0 | 0 | 0.58 | -0.95 | 0.01 | -0.20 | 7/13/2026 4:00:05 PM EST | |||
| 360.00 | 23.30 | 27.25 | 25.28 | 24.83 | +1.67 | +7.22% | 0.07 | 6 | 14 | 0.65 | -0.96 | 0.01 | -0.14 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 362.50 | 25.75 | 29.75 | 27.75 | % | 0.08 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.10 | 7/13/2026 4:00:05 PM EST | |||
| 365.00 | 28.05 | 32.25 | 30.15 | 27.70 | -10.58 | -27.64% | 0.08 | 1 | 1 | 0.72 | -0.98 | 0.00 | -0.07 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 367.50 | 30.60 | 34.55 | 32.58 | % | 0.09 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.05 | 7/13/2026 4:00:05 PM EST | |||
| 370.00 | 33.05 | 37.15 | 35.10 | 31.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 7/7/2026 | 7/13/2026 4:00:05 PM EST |
| 372.50 | 35.50 | 39.90 | 37.70 | % | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.02 | 7/13/2026 4:00:05 PM EST | |||
| 375.00 | 38.05 | 42.10 | 40.08 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 7/13/2026 4:00:05 PM EST | |||
| 377.50 | 40.60 | 44.60 | 42.60 | % | 0.11 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 7/13/2026 4:00:05 PM EST | |||
| 380.00 | 43.10 | 47.10 | 45.10 | % | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 385.00 | 48.10 | 52.10 | 50.10 | % | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 390.00 | 53.10 | 57.15 | 55.13 | 82.17 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 7/13/2026 4:00:05 PM EST |
| 395.00 | 58.10 | 62.10 | 60.10 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 400.00 | 63.10 | 67.10 | 65.10 | % | 0.16 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 405.00 | 68.55 | 72.10 | 70.33 | % | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 410.00 | 73.30 | 77.10 | 75.20 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 415.00 | 78.05 | 82.10 | 80.08 | % | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 420.00 | 83.15 | 85.95 | 84.55 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 425.00 | 88.05 | 92.10 | 90.08 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 430.00 | 93.05 | 97.10 | 95.08 | % | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 435.00 | 98.10 | 102.10 | 100.10 | % | 0.23 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 440.00 | 103.10 | 107.10 | 105.10 | % | 0.24 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 445.00 | 108.05 | 112.10 | 110.08 | % | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 450.00 | 113.05 | 117.10 | 115.08 | % | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 455.00 | 118.05 | 122.10 | 120.08 | % | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 460.00 | 123.05 | 127.15 | 125.10 | % | 0.27 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST |