Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $296.24 as of 8/22/2025 8:15:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 150.60 | 152.85 | 151.73 | 153.67 | 0.00 | 0.00% | 1.05 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:51 PM EST |
| 150.00 | 146.00 | 147.95 | 146.98 | 138.77 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:51 PM EST |
| 155.00 | 140.60 | 142.95 | 141.78 | 133.82 | 0.00 | 0.00% | 0.91 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:51 PM EST |
| 160.00 | 135.25 | 137.95 | 136.60 | 128.83 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:51 PM EST |
| 165.00 | 130.65 | 132.70 | 131.68 | % | 0.80 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 170.00 | 125.45 | 128.25 | 126.85 | % | 0.75 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 175.00 | 120.65 | 123.25 | 121.95 | % | 0.70 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 180.00 | 115.50 | 117.65 | 116.58 | % | 0.65 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 185.00 | 110.50 | 112.70 | 111.60 | % | 0.60 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 190.00 | 105.65 | 107.75 | 106.70 | % | 0.56 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 195.00 | 100.65 | 103.00 | 101.83 | % | 0.52 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 200.00 | 95.70 | 97.95 | 96.83 | % | 0.48 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 205.00 | 90.75 | 93.00 | 91.88 | % | 0.45 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 210.00 | 85.75 | 87.90 | 86.83 | % | 0.41 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 215.00 | 80.55 | 83.30 | 81.93 | % | 0.38 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 220.00 | 75.35 | 78.25 | 76.80 | % | 0.35 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 225.00 | 70.75 | 72.60 | 71.68 | 69.00 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.33 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:51 PM EST |
| 230.00 | 65.70 | 67.65 | 66.68 | 62.63 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.25 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 235.00 | 60.85 | 62.90 | 61.88 | 51.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:51 PM EST |
| 240.00 | 55.75 | 57.95 | 56.85 | 54.50 | +0.40 | +0.74% | 0.24 | 40 | 6 | 1.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 245.00 | 50.80 | 52.85 | 51.83 | 51.09 | +4.99 | +10.83% | 0.21 | 2 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 247.50 | 48.25 | 50.65 | 49.45 | % | 0.20 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 250.00 | 45.75 | 47.95 | 46.85 | 45.80 | -1.10 | -2.35% | 0.19 | 6 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 252.50 | 43.30 | 45.20 | 44.25 | % | 0.18 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 255.00 | 40.75 | 42.90 | 41.83 | 39.48 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:51 PM EST |
| 257.50 | 38.40 | 40.55 | 39.48 | % | 0.15 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 260.00 | 35.80 | 38.05 | 36.93 | % | 0.14 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 262.50 | 33.30 | 35.40 | 34.35 | % | 0.13 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 265.00 | 30.85 | 33.10 | 31.98 | 28.35 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.72 | 1.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 267.50 | 28.35 | 30.05 | 29.20 | 24.60 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.61 | 1.00 | 0.00 | -0.01 | 8/15/2025 | 8/22/2025 3:59:51 PM EST |
| 270.00 | 26.35 | 26.75 | 26.55 | 26.33 | +4.01 | +17.97% | 0.10 | 3 | 364 | 0.38 | 0.99 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 272.50 | 23.45 | 25.65 | 24.55 | 24.75 | % | 0.09 | 5 | 0 | 0.59 | 0.99 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:51 PM EST | |
| 275.00 | 20.95 | 23.00 | 21.98 | 21.31 | +2.76 | +14.88% | 0.08 | 2 | 16 | 0.53 | 0.98 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 277.50 | 18.90 | 19.35 | 19.13 | 15.15 | 0.00 | 0.00% | 0.07 | 0 | 78 | 0.34 | 0.97 | 0.01 | -0.09 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 280.00 | 16.55 | 16.90 | 16.73 | 17.22 | +5.30 | +44.47% | 0.06 | 65 | 105 | 0.26 | 0.95 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 282.50 | 14.15 | 14.65 | 14.40 | 13.59 | +2.74 | +25.26% | 0.05 | 158 | 101 | 0.27 | 0.92 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 285.00 | 11.40 | 12.10 | 11.75 | 11.38 | +2.63 | +30.06% | 0.04 | 184 | 258 | 0.20 | 0.88 | 0.02 | -0.17 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 287.50 | 9.55 | 9.85 | 9.70 | 9.19 | +2.74 | +42.49% | 0.03 | 260 | 102 | 0.23 | 0.84 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 290.00 | 7.40 | 7.70 | 7.55 | 7.50 | +2.70 | +56.25% | 0.03 | 447 | 565 | 0.21 | 0.78 | 0.03 | -0.21 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 292.50 | 5.50 | 5.75 | 5.63 | 5.53 | +2.11 | +61.70% | 0.02 | 845 | 769 | 0.20 | 0.69 | 0.04 | -0.23 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 295.00 | 3.85 | 4.00 | 3.93 | 3.90 | +1.55 | +65.96% | 0.01 | 1,600 | 724 | 0.19 | 0.58 | 0.05 | -0.23 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 297.50 | 2.51 | 2.63 | 2.57 | 2.48 | +0.90 | +56.97% | 0.01 | 1,855 | 1,180 | 0.19 | 0.45 | 0.05 | -0.22 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 300.00 | 1.52 | 1.59 | 1.56 | 1.57 | +0.65 | +70.66% | 0.01 | 5,428 | 2,301 | 0.18 | 0.32 | 0.05 | -0.19 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 302.50 | 0.83 | 0.90 | 0.87 | 0.87 | +0.34 | +64.16% | 0.00 | 1,924 | 446 | 0.18 | 0.21 | 0.04 | -0.16 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 305.00 | 0.45 | 0.49 | 0.47 | 0.49 | +0.20 | +68.97% | 0.00 | 2,927 | 838 | 0.18 | 0.13 | 0.03 | -0.12 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 307.50 | 0.23 | 0.25 | 0.24 | 0.22 | +0.04 | +22.23% | 0.00 | 312 | 289 | 0.18 | 0.08 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 310.00 | 0.12 | 0.13 | 0.13 | 0.11 | +0.01 | +10.00% | 0.00 | 628 | 341 | 0.18 | 0.04 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 312.50 | 0.06 | 0.08 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 114 | 12 | 0.19 | 0.02 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 315.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 48 | 272 | 0.20 | 0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 317.50 | 0.02 | 0.04 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 19 | 2 | 0.21 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 19 | 163 | 0.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 322.50 | 0.01 | 0.02 | 0.02 | 0.02 | % | 0.00 | 46 | 0 | 0.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST | |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 36 | 0.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 327.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.28 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 332.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.32 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:51 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.35 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:51 PM EST |
| 345.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:51 PM EST |
| 350.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.45 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:51 PM EST |
| 355.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:51 PM EST |
| 360.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:51 PM EST |
| 365.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 370.00 | 0.00 | 0.08 | 0.04 | 0.02 | % | 0.00 | 5 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.99 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:51 PM EST |
| 205.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 42 | 0.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:51 PM EST |
| 215.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.77 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:51 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.72 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.66 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 112 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 116 | 0.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 62 | 0.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 247.50 | 0.01 | 0.02 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 72 | 109 | 0.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 252.50 | 0.01 | 0.02 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 8 | 0.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 255.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 45 | 120 | 0.42 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 257.50 | 0.02 | 0.03 | 0.03 | 0.05 | -0.11 | -68.75% | 0.00 | 2 | 21 | 0.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 260.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 86 | 398 | 0.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 262.50 | 0.03 | 0.04 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.36 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 265.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 47 | 139 | 0.35 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 267.50 | 0.04 | 0.06 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.33 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 270.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.21 | -75.00% | 0.00 | 129 | 398 | 0.31 | -0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 272.50 | 0.08 | 0.09 | 0.09 | 0.09 | -0.26 | -74.29% | 0.00 | 33 | 95 | 0.30 | -0.01 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 275.00 | 0.10 | 0.12 | 0.11 | 0.13 | -0.33 | -71.74% | 0.00 | 332 | 1,221 | 0.28 | -0.02 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 277.50 | 0.14 | 0.16 | 0.15 | 0.16 | -0.47 | -74.61% | 0.00 | 423 | 481 | 0.26 | -0.03 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 280.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.64 | -74.42% | 0.00 | 677 | 1,452 | 0.25 | -0.05 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 282.50 | 0.28 | 0.32 | 0.30 | 0.30 | -0.91 | -75.21% | 0.00 | 548 | 521 | 0.24 | -0.08 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 285.00 | 0.44 | 0.46 | 0.45 | 0.46 | -1.20 | -72.29% | 0.00 | 993 | 767 | 0.23 | -0.12 | 0.02 | -0.17 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 287.50 | 0.66 | 0.70 | 0.68 | 0.69 | -1.78 | -72.07% | 0.00 | 1,045 | 273 | 0.21 | -0.16 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 290.00 | 1.01 | 1.08 | 1.05 | 1.06 | -2.29 | -68.36% | 0.00 | 962 | 1,303 | 0.20 | -0.22 | 0.03 | -0.21 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 292.50 | 1.56 | 1.64 | 1.60 | 1.56 | -2.94 | -65.34% | 0.01 | 606 | 305 | 0.20 | -0.31 | 0.04 | -0.23 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 295.00 | 2.37 | 2.50 | 2.44 | 2.47 | -3.53 | -58.84% | 0.01 | 749 | 470 | 0.19 | -0.42 | 0.05 | -0.23 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 297.50 | 3.45 | 3.70 | 3.58 | 3.55 | -3.72 | -51.17% | 0.01 | 230 | 46 | 0.18 | -0.55 | 0.05 | -0.22 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 300.00 | 5.00 | 5.20 | 5.10 | 5.20 | -4.00 | -43.48% | 0.02 | 138 | 130 | 0.18 | -0.68 | 0.05 | -0.19 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 302.50 | 6.80 | 7.05 | 6.93 | 6.65 | -5.45 | -45.05% | 0.02 | 12 | 13 | 0.18 | -0.79 | 0.04 | -0.16 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 305.00 | 8.90 | 9.20 | 9.05 | 9.10 | -4.85 | -34.77% | 0.03 | 2 | 15 | 0.17 | -0.87 | 0.03 | -0.12 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 307.50 | 10.90 | 12.70 | 11.80 | 11.30 | % | 0.04 | 2 | 0 | 0.32 | -0.92 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:51 PM EST | |
| 310.00 | 12.95 | 15.40 | 14.18 | 13.57 | -5.57 | -29.11% | 0.05 | 1 | 0 | 0.37 | -0.96 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 312.50 | 15.75 | 18.35 | 17.05 | % | 0.05 | 0 | 0 | 0.46 | -0.98 | 0.01 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 315.00 | 18.35 | 20.85 | 19.60 | 16.96 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.02 | 7/28/2025 | 8/22/2025 3:59:51 PM EST |
| 317.50 | 20.80 | 23.35 | 22.08 | % | 0.07 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 320.00 | 23.50 | 25.85 | 24.68 | 20.51 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:51 PM EST |
| 322.50 | 25.80 | 28.30 | 27.05 | % | 0.08 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 325.00 | 28.05 | 30.00 | 29.03 | 28.70 | % | 0.09 | 44 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST | |
| 327.50 | 30.85 | 33.35 | 32.10 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 330.00 | 33.25 | 35.85 | 34.55 | % | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 332.50 | 35.75 | 38.35 | 37.05 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 335.00 | 38.25 | 40.80 | 39.53 | 39.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:51 PM EST |
| 340.00 | 43.30 | 45.85 | 44.58 | % | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 345.00 | 48.15 | 50.85 | 49.50 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 350.00 | 53.20 | 55.85 | 54.53 | 55.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:51 PM EST |
| 355.00 | 58.15 | 60.85 | 59.50 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 360.00 | 63.10 | 65.85 | 64.48 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 365.00 | 68.40 | 70.85 | 69.63 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 370.00 | 73.30 | 75.85 | 74.58 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST |