Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $324.49 as of 1/13/2026 3:02:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 240.10 | 243.60 | 241.85 | 252.59 | 0.00 | 0.00% | 3.46 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 75.00 | 235.00 | 238.60 | 236.80 | 194.17 | 0.00 | 0.00% | 3.16 | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 1/13/2026 1:59:05 PM EST |
| 80.00 | 229.70 | 233.65 | 231.68 | 164.06 | 0.00 | 0.00% | 2.90 | 0 | 0 | 8.65 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/13/2026 1:59:05 PM EST |
| 85.00 | 224.60 | 228.60 | 226.60 | 160.87 | 0.00 | 0.00% | 2.67 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 1/13/2026 1:59:05 PM EST |
| 90.00 | 219.55 | 223.60 | 221.58 | 192.75 | 0.00 | 0.00% | 2.46 | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 1/13/2026 1:59:05 PM EST |
| 95.00 | 214.60 | 218.65 | 216.63 | 172.32 | 0.00 | 0.00% | 2.28 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 1/13/2026 1:59:05 PM EST |
| 100.00 | 209.75 | 213.60 | 211.68 | 222.70 | 0.00 | 0.00% | 2.12 | 0 | 148 | 7.32 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 105.00 | 205.05 | 208.65 | 206.85 | 160.93 | 0.00 | 0.00% | 1.97 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 1/13/2026 1:59:05 PM EST |
| 110.00 | 200.05 | 203.65 | 201.85 | 213.64 | 0.00 | 0.00% | 1.83 | 0 | 36 | 6.74 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 115.00 | 195.10 | 198.65 | 196.88 | 216.70 | 0.00 | 0.00% | 1.71 | 0 | 1 | 6.48 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 1:59:05 PM EST |
| 120.00 | 189.75 | 193.65 | 191.70 | 202.86 | 0.00 | 0.00% | 1.60 | 0 | 5 | 6.22 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 125.00 | 184.95 | 188.65 | 186.80 | 187.41 | -17.71 | -8.64% | 1.49 | 7 | 7 | 5.98 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 130.00 | 179.70 | 183.65 | 181.68 | 192.18 | 0.00 | 0.00% | 1.40 | 0 | 25 | 5.74 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 135.00 | 174.70 | 178.70 | 176.70 | 198.05 | 0.00 | 0.00% | 1.31 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 1:59:05 PM EST |
| 140.00 | 169.95 | 173.65 | 171.80 | 194.20 | 0.00 | 0.00% | 1.23 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 1:59:05 PM EST |
| 145.00 | 165.05 | 168.65 | 166.85 | 168.62 | -20.58 | -10.88% | 1.15 | 1 | 1 | 5.09 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 150.00 | 159.75 | 163.70 | 161.73 | 163.62 | -9.26 | -5.36% | 1.08 | 1 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 155.00 | 154.90 | 158.70 | 156.80 | 179.20 | 0.00 | 0.00% | 1.01 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 1:59:05 PM EST |
| 160.00 | 149.75 | 153.70 | 151.73 | 162.68 | 0.00 | 0.00% | 0.95 | 0 | 10 | 4.44 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 165.00 | 144.80 | 148.65 | 146.73 | 157.87 | 0.00 | 0.00% | 0.89 | 0 | 3 | 4.33 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 170.00 | 139.80 | 143.70 | 141.75 | 162.70 | 0.00 | 0.00% | 0.83 | 0 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 1:59:05 PM EST |
| 175.00 | 135.10 | 138.65 | 136.88 | 148.02 | 0.00 | 0.00% | 0.78 | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 180.00 | 129.80 | 133.70 | 131.75 | 142.95 | 0.00 | 0.00% | 0.73 | 0 | 66 | 3.82 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 185.00 | 125.00 | 128.70 | 126.85 | 128.72 | -9.28 | -6.73% | 0.69 | 1 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 190.00 | 119.75 | 123.65 | 121.70 | 121.80 | -11.70 | -8.77% | 0.64 | 50 | 67 | 3.44 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 195.00 | 114.75 | 118.70 | 116.73 | 133.40 | 0.00 | 0.00% | 0.60 | 0 | 11 | 3.34 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 1:59:05 PM EST |
| 200.00 | 109.75 | 113.75 | 111.75 | 122.20 | 0.00 | 0.00% | 0.56 | 0 | 13 | 3.19 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 205.00 | 104.85 | 108.70 | 106.78 | 128.35 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 1:59:05 PM EST |
| 210.00 | 99.80 | 103.70 | 101.75 | 113.67 | 0.00 | 0.00% | 0.48 | 0 | 22 | 2.91 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 215.00 | 94.85 | 98.75 | 96.80 | 109.50 | 0.00 | 0.00% | 0.45 | 0 | 7 | 2.75 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 220.00 | 89.80 | 93.70 | 91.75 | 92.45 | -20.90 | -18.44% | 0.42 | 65 | 80 | 2.63 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 225.00 | 84.80 | 88.70 | 86.75 | 108.65 | 0.00 | 0.00% | 0.39 | 0 | 4 | 2.49 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 1:59:05 PM EST |
| 230.00 | 79.80 | 83.70 | 81.75 | 86.27 | -15.07 | -14.88% | 0.36 | 2 | 6 | 2.38 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 235.00 | 75.30 | 78.70 | 77.00 | 77.25 | -10.00 | -11.47% | 0.33 | 5 | 38 | 2.22 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 240.00 | 69.80 | 73.70 | 71.75 | 84.35 | 0.00 | 0.00% | 0.30 | 0 | 15 | 2.09 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 245.00 | 66.00 | 68.75 | 67.38 | 71.68 | -14.06 | -16.40% | 0.28 | 4 | 71 | 1.96 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 250.00 | 61.45 | 63.75 | 62.60 | 63.36 | -10.07 | -13.72% | 0.25 | 51 | 572 | 1.83 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 255.00 | 56.50 | 58.75 | 57.63 | 79.87 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 1:59:05 PM EST |
| 260.00 | 50.95 | 53.75 | 52.35 | 56.78 | -6.72 | -10.59% | 0.20 | 9 | 122 | 1.59 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 265.00 | 45.95 | 48.75 | 47.35 | 51.72 | -11.88 | -18.68% | 0.18 | 1 | 15 | 1.46 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 270.00 | 41.45 | 43.75 | 42.60 | 54.25 | 0.00 | 0.00% | 0.16 | 0 | 54 | 1.33 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 275.00 | 36.00 | 38.85 | 37.43 | 58.35 | 0.00 | 0.00% | 0.14 | 0 | 1,169 | 1.21 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 1:59:05 PM EST |
| 280.00 | 31.20 | 33.80 | 32.50 | 32.30 | -11.09 | -25.56% | 0.12 | 4 | 26 | 1.07 | 1.00 | 0.00 | -0.02 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 282.50 | 28.20 | 31.30 | 29.75 | 40.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.03 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 285.00 | 25.85 | 28.90 | 27.38 | 27.90 | -10.52 | -27.39% | 0.10 | 3 | 37 | 0.97 | 0.99 | 0.00 | -0.05 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 287.50 | 23.30 | 26.40 | 24.85 | 37.00 | +0.43 | +1.18% | 0.09 | 1 | 1 | 0.90 | 0.98 | 0.00 | -0.07 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 290.00 | 21.25 | 22.85 | 22.05 | 24.50 | -8.54 | -25.85% | 0.08 | 30 | 358 | 0.70 | 0.97 | 0.01 | -0.13 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 292.50 | 18.45 | 21.40 | 19.93 | % | 0.07 | 0 | 0 | 0.78 | 0.96 | 0.01 | -0.19 | 1/13/2026 1:59:05 PM EST | |||
| 295.00 | 16.15 | 18.85 | 17.50 | 18.77 | -10.58 | -36.05% | 0.06 | 3 | 120 | 0.64 | 0.95 | 0.01 | -0.28 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 297.50 | 14.15 | 15.65 | 14.90 | 16.32 | -11.55 | -41.45% | 0.05 | 24 | 4 | 0.33 | 0.92 | 0.01 | -0.36 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 300.00 | 11.85 | 13.35 | 12.60 | 12.80 | -12.18 | -48.76% | 0.04 | 94 | 458 | 0.32 | 0.89 | 0.02 | -0.41 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 302.50 | 9.55 | 10.25 | 9.90 | 10.50 | -11.50 | -52.28% | 0.03 | 6 | 3 | 0.32 | 0.85 | 0.02 | -0.46 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 305.00 | 7.60 | 8.35 | 7.98 | 7.95 | -12.14 | -60.43% | 0.03 | 117 | 217 | 0.30 | 0.80 | 0.03 | -0.51 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 307.50 | 5.70 | 6.05 | 5.88 | 6.37 | -10.71 | -62.71% | 0.02 | 67 | 29 | 0.32 | 0.72 | 0.04 | -0.56 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 310.00 | 4.20 | 4.35 | 4.28 | 4.25 | -11.35 | -72.76% | 0.01 | 1,250 | 3,572 | 0.28 | 0.62 | 0.05 | -0.58 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 312.50 | 2.82 | 2.95 | 2.89 | 2.89 | -10.70 | -78.74% | 0.01 | 1,335 | 103 | 0.28 | 0.50 | 0.05 | -0.58 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 315.00 | 1.88 | 1.92 | 1.90 | 1.90 | -9.85 | -83.83% | 0.01 | 5,914 | 2,521 | 0.28 | 0.38 | 0.05 | -0.53 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 317.50 | 1.17 | 1.24 | 1.21 | 1.17 | -8.61 | -88.04% | 0.00 | 3,136 | 376 | 0.28 | 0.27 | 0.04 | -0.46 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 320.00 | 0.73 | 0.77 | 0.75 | 0.74 | -7.61 | -91.14% | 0.00 | 6,995 | 5,809 | 0.29 | 0.18 | 0.03 | -0.37 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 322.50 | 0.44 | 0.52 | 0.48 | 0.50 | -6.39 | -92.75% | 0.00 | 9,372 | 1,153 | 0.30 | 0.13 | 0.02 | -0.30 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 325.00 | 0.33 | 0.35 | 0.34 | 0.32 | -5.23 | -94.24% | 0.00 | 5,689 | 6,837 | 0.31 | 0.09 | 0.02 | -0.24 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 327.50 | 0.22 | 0.26 | 0.24 | 0.22 | -4.19 | -95.02% | 0.00 | 2,086 | 964 | 0.33 | 0.06 | 0.01 | -0.19 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 330.00 | 0.16 | 0.17 | 0.17 | 0.18 | -3.22 | -94.71% | 0.00 | 7,619 | 8,166 | 0.35 | 0.04 | 0.01 | -0.14 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 332.50 | 0.08 | 0.15 | 0.12 | 0.13 | -2.47 | -95.00% | 0.00 | 1,353 | 1,707 | 0.37 | 0.03 | 0.01 | -0.11 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 335.00 | 0.09 | 0.11 | 0.10 | 0.10 | -1.85 | -94.88% | 0.00 | 4,359 | 6,710 | 0.38 | 0.02 | 0.00 | -0.07 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 337.50 | 0.06 | 0.09 | 0.08 | 0.05 | -1.34 | -96.41% | 0.00 | 2,003 | 2,085 | 0.40 | 0.01 | 0.00 | -0.05 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 340.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.92 | -93.88% | 0.00 | 4,367 | 7,153 | 0.43 | 0.01 | 0.00 | -0.03 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 342.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.63 | -92.65% | 0.00 | 698 | 1,111 | 0.44 | 0.01 | 0.00 | -0.02 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 345.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.44 | -93.62% | 0.00 | 2,275 | 3,710 | 0.46 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 347.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.29 | -87.88% | 0.00 | 629 | 1,011 | 0.45 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 350.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.21 | -91.31% | 0.00 | 706 | 6,197 | 0.46 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 352.50 | 0.01 | 0.02 | 0.02 | 0.09 | -0.07 | -43.75% | 0.00 | 258 | 286 | 0.49 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 456 | 1,700 | 0.50 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 357.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 67 | 487 | 0.52 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 740 | 3,536 | 0.54 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 362.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 84 | 0.57 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 696 | 0.59 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 367.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 56 | 0.61 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 33 | 1,855 | 0.64 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 372.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.68 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 377.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 987 | 0.73 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.77 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.81 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/13/2026 1:59:05 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.90 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 1:59:05 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 563 | 0.98 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/13/2026 1:59:05 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.02 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/13/2026 1:59:05 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.09 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.13 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 1:59:05 PM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.17 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/13/2026 1:59:05 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/13/2026 1:59:05 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.24 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 1:59:05 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,063 | 1.27 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,593 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/13/2026 1:59:05 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2,112 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 1:59:05 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/13/2026 1:59:05 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 815 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/13/2026 1:59:05 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/13/2026 1:59:05 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/13/2026 1:59:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 536 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/13/2026 1:59:05 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 1/13/2026 1:59:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,133 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/13/2026 1:59:05 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 996 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/13/2026 1:59:05 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 527 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/13/2026 1:59:05 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 659 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/13/2026 1:59:05 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,173 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/13/2026 1:59:05 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,502 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/13/2026 1:59:05 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 543 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/13/2026 1:59:05 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,196 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/13/2026 1:59:05 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,555 | 2.53 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/13/2026 1:59:05 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 934 | 2.42 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 1:59:05 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,731 | 2.31 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 1:59:05 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 880 | 2.34 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/13/2026 1:59:05 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,022 | 2.24 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 1:59:05 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,759 | 2.14 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 1:59:05 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,655 | 2.04 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,732 | 1.84 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,523 | 1.75 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 1:59:05 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 2,107 | 1.66 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 5,073 | 1.58 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,530 | 1.50 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 7,931 | 1.42 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 2,512 | 1.34 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 5,212 | 1.26 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 42 | 2,338 | 1.19 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 4,024 | 1.11 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 2,739 | 1.04 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 63 | 4,699 | 0.97 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 221 | 2,404 | 0.93 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 220 | 5,105 | 0.85 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 255.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 113 | 1,763 | 0.79 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 260.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 36 | 2,972 | 0.72 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 265.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 452 | 3,673 | 0.68 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 270.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 326 | 4,476 | 0.64 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 275.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 366 | 3,564 | 0.57 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 280.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 327 | 4,947 | 0.50 | 0.00 | 0.00 | -0.02 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 282.50 | 0.01 | 0.21 | 0.11 | 0.09 | -0.01 | -10.00% | 0.00 | 27 | 84 | 0.47 | -0.01 | 0.00 | -0.03 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 285.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 840 | 4,236 | 0.47 | -0.01 | 0.00 | -0.05 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 287.50 | 0.04 | 0.14 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 114 | 139 | 0.46 | -0.02 | 0.00 | -0.07 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 290.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 1,947 | 7,458 | 0.42 | -0.03 | 0.01 | -0.13 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 292.50 | 0.16 | 0.19 | 0.18 | 0.16 | -0.07 | -30.44% | 0.00 | 75 | 184 | 0.40 | -0.04 | 0.01 | -0.19 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 295.00 | 0.23 | 0.25 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 1,278 | 2,520 | 0.38 | -0.05 | 0.01 | -0.28 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 297.50 | 0.31 | 0.34 | 0.33 | 0.32 | +0.05 | +18.52% | 0.00 | 419 | 1,283 | 0.36 | -0.08 | 0.01 | -0.36 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 300.00 | 0.45 | 0.48 | 0.47 | 0.48 | +0.13 | +37.15% | 0.00 | 5,790 | 14,387 | 0.34 | -0.11 | 0.02 | -0.41 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 302.50 | 0.68 | 0.71 | 0.70 | 0.71 | +0.26 | +57.78% | 0.00 | 728 | 773 | 0.33 | -0.15 | 0.02 | -0.46 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 305.00 | 1.03 | 1.07 | 1.05 | 1.09 | +0.47 | +75.81% | 0.00 | 4,194 | 3,928 | 0.31 | -0.20 | 0.03 | -0.51 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 307.50 | 1.57 | 1.63 | 1.60 | 1.60 | +0.71 | +79.78% | 0.01 | 1,695 | 1,217 | 0.30 | -0.28 | 0.04 | -0.56 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 310.00 | 2.38 | 2.47 | 2.43 | 2.44 | +1.29 | +112.18% | 0.01 | 4,749 | 5,276 | 0.29 | -0.38 | 0.05 | -0.58 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 312.50 | 3.55 | 3.65 | 3.60 | 3.75 | +2.15 | +134.38% | 0.01 | 2,213 | 1,462 | 0.29 | -0.50 | 0.05 | -0.58 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 315.00 | 5.00 | 5.20 | 5.10 | 5.08 | +2.88 | +130.91% | 0.02 | 4,625 | 3,060 | 0.28 | -0.62 | 0.05 | -0.53 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 317.50 | 6.65 | 7.00 | 6.83 | 7.00 | +4.11 | +142.22% | 0.02 | 1,509 | 1,587 | 0.29 | -0.73 | 0.04 | -0.46 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 320.00 | 8.80 | 9.25 | 9.03 | 8.92 | +5.02 | +128.72% | 0.03 | 1,538 | 3,550 | 0.31 | -0.82 | 0.03 | -0.37 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 322.50 | 10.85 | 11.50 | 11.18 | 11.13 | +6.24 | +127.61% | 0.03 | 1,255 | 1,724 | 0.34 | -0.87 | 0.02 | -0.30 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 325.00 | 13.35 | 13.90 | 13.63 | 13.09 | +7.13 | +119.64% | 0.04 | 2,415 | 4,887 | 0.44 | -0.91 | 0.02 | -0.24 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 327.50 | 15.45 | 16.60 | 16.03 | 15.30 | +7.90 | +106.76% | 0.05 | 149 | 482 | 0.40 | -0.94 | 0.01 | -0.19 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 330.00 | 17.80 | 19.00 | 18.40 | 18.00 | +9.00 | +100.00% | 0.06 | 195 | 1,285 | 0.54 | -0.96 | 0.01 | -0.14 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 332.50 | 19.95 | 22.20 | 21.08 | 19.90 | +9.20 | +85.99% | 0.06 | 23 | 232 | 0.53 | -0.97 | 0.01 | -0.11 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 335.00 | 21.80 | 24.50 | 23.15 | 21.22 | +8.47 | +66.44% | 0.07 | 45 | 512 | 0.73 | -0.98 | 0.00 | -0.07 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 337.50 | 24.00 | 26.60 | 25.30 | 20.11 | +4.74 | +30.84% | 0.07 | 10 | 68 | 0.69 | -0.99 | 0.00 | -0.05 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 340.00 | 26.45 | 29.40 | 27.93 | 24.80 | +6.58 | +36.12% | 0.08 | 13 | 198 | 0.65 | -0.99 | 0.00 | -0.03 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 342.50 | 28.90 | 31.60 | 30.25 | 19.82 | 0.00 | 0.00% | 0.09 | 0 | 96 | 0.79 | -0.99 | 0.00 | -0.02 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 345.00 | 32.65 | 34.50 | 33.58 | 28.83 | +7.63 | +36.00% | 0.10 | 53 | 237 | 0.78 | -1.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 347.50 | 33.95 | 37.80 | 35.88 | 24.85 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.91 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 350.00 | 36.45 | 40.30 | 38.38 | 34.24 | +7.04 | +25.89% | 0.11 | 2 | 24 | 0.98 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 352.50 | 38.95 | 42.80 | 40.88 | % | 0.12 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/13/2026 1:59:05 PM EST | |||
| 355.00 | 41.45 | 45.30 | 43.38 | 32.95 | -2.40 | -6.79% | 0.12 | 1 | 5 | 1.08 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 357.50 | 43.95 | 47.85 | 45.90 | % | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/13/2026 1:59:05 PM EST | |||
| 360.00 | 46.45 | 50.00 | 48.23 | 47.00 | +10.03 | +27.13% | 0.13 | 20 | 26 | 1.15 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 1:59:05 PM EST |
| 362.50 | 48.90 | 52.85 | 50.88 | % | 0.14 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/13/2026 1:59:05 PM EST | |||
| 365.00 | 51.35 | 55.35 | 53.35 | 41.96 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 1:59:05 PM EST |
| 367.50 | 53.90 | 57.85 | 55.88 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/13/2026 1:59:05 PM EST | |||
| 370.00 | 56.40 | 60.40 | 58.40 | 127.33 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 1/13/2026 1:59:05 PM EST |
| 372.50 | 58.90 | 62.85 | 60.88 | % | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/13/2026 1:59:05 PM EST | |||
| 375.00 | 61.45 | 65.25 | 63.35 | % | 0.17 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/13/2026 1:59:05 PM EST | |||
| 377.50 | 63.90 | 67.85 | 65.88 | % | 0.17 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/13/2026 1:59:05 PM EST | |||
| 380.00 | 66.40 | 70.35 | 68.38 | % | 0.18 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/13/2026 1:59:05 PM EST | |||
| 385.00 | 71.40 | 75.35 | 73.38 | % | 0.19 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/13/2026 1:59:05 PM EST | |||
| 390.00 | 76.35 | 80.35 | 78.35 | % | 0.20 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/13/2026 1:59:05 PM EST | |||
| 395.00 | 81.45 | 85.20 | 83.33 | 72.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/13/2026 1:59:05 PM EST |
| 400.00 | 86.35 | 90.35 | 88.35 | % | 0.22 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 1/13/2026 1:59:05 PM EST | |||
| 405.00 | 91.45 | 95.35 | 93.40 | % | 0.23 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/13/2026 1:59:05 PM EST | |||
| 410.00 | 96.45 | 100.35 | 98.40 | 167.13 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 1/13/2026 1:59:05 PM EST |
| 415.00 | 101.40 | 105.35 | 103.38 | % | 0.25 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 1/13/2026 1:59:05 PM EST | |||
| 420.00 | 106.45 | 110.35 | 108.40 | % | 0.26 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 1/13/2026 1:59:05 PM EST | |||
| 425.00 | 111.40 | 115.35 | 113.38 | % | 0.27 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 1/13/2026 1:59:05 PM EST | |||
| 430.00 | 116.45 | 120.35 | 118.40 | % | 0.28 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/13/2026 1:59:05 PM EST | |||
| 435.00 | 121.45 | 125.35 | 123.40 | % | 0.28 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/13/2026 1:59:05 PM EST | |||
| 440.00 | 126.40 | 130.35 | 128.38 | % | 0.29 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 1/13/2026 1:59:05 PM EST | |||
| 445.00 | 131.35 | 135.35 | 133.35 | % | 0.30 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 1/13/2026 1:59:05 PM EST | |||
| 450.00 | 136.45 | 140.40 | 138.43 | 143.32 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 1/13/2026 1:59:05 PM EST |