Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $243.69 as of 11/20/2024 4:14:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 129.00 | 133.00 | 130.56 | -3.97 | -2.96% | 1 | 1 | 6.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 115.00 | 124.45 | 127.10 | 125.49 | 0.00 | 0.00% | 0 | 1 | 6.16 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:38 PM EST |
| 120.00 | 118.60 | 122.95 | % | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 125.00 | 114.45 | 117.10 | % | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 130.00 | 108.60 | 112.90 | % | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 135.00 | 103.50 | 108.05 | % | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 140.00 | 98.50 | 103.00 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 145.00 | 93.60 | 97.95 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 150.00 | 88.65 | 92.95 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 155.00 | 84.50 | 87.15 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 160.00 | 78.50 | 82.95 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 165.00 | 73.70 | 77.95 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 170.00 | 68.60 | 73.00 | 44.23 | 0.00 | 0.00% | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:38 PM EST |
| 175.00 | 63.90 | 67.60 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 180.00 | 59.00 | 62.65 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 185.00 | 53.85 | 57.60 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 190.00 | 49.00 | 52.60 | 52.11 | 0.00 | 0.00% | 0 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:38 PM EST |
| 195.00 | 43.85 | 47.15 | 48.75 | 0.00 | 0.00% | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:38 PM EST |
| 200.00 | 39.10 | 42.70 | 43.08 | 0.00 | 0.00% | 0 | 6 | 1.82 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:38 PM EST |
| 202.50 | 36.45 | 40.10 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 205.00 | 34.50 | 37.15 | 40.41 | 0.00 | 0.00% | 0 | 20 | 1.77 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:38 PM EST |
| 207.50 | 31.45 | 35.20 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 210.00 | 29.95 | 32.45 | 30.65 | -2.60 | -7.82% | 1 | 71 | 1.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 212.50 | 26.55 | 30.00 | 25.50 | 0.00 | 0.00% | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:38 PM EST |
| 215.00 | 25.35 | 27.60 | 26.70 | -3.15 | -10.56% | 1 | 58 | 1.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 217.50 | 22.85 | 24.00 | 20.60 | 0.00 | 0.00% | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:38 PM EST |
| 220.00 | 19.95 | 21.25 | 20.11 | -4.99 | -19.88% | 4 | 74 | 0.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 222.50 | 17.90 | 18.75 | 23.43 | 0.00 | 0.00% | 0 | 15 | 0.70 | 1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 225.00 | 14.70 | 16.35 | 15.10 | -4.63 | -23.47% | 296 | 492 | 0.60 | 0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 227.50 | 12.70 | 13.75 | 12.40 | -2.65 | -17.61% | 1 | 156 | 0.74 | 0.98 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 230.00 | 10.55 | 11.50 | 10.02 | -3.50 | -25.89% | 279 | 519 | 0.54 | 0.96 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 232.50 | 8.20 | 9.05 | 8.13 | -3.47 | -29.92% | 7 | 139 | 0.41 | 0.92 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 235.00 | 5.80 | 7.15 | 5.79 | -3.11 | -34.95% | 14 | 388 | 0.17 | 0.86 | 0.04 | -0.36 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 237.50 | 3.40 | 5.00 | 4.05 | -2.72 | -40.18% | 214 | 746 | 0.23 | 0.78 | 0.06 | -0.40 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 240.00 | 2.17 | 2.37 | 2.03 | -1.80 | -47.00% | 1,325 | 1,372 | 0.23 | 0.60 | 0.10 | -0.42 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 242.50 | 1.02 | 1.13 | 1.03 | -1.22 | -54.23% | 2,764 | 1,123 | 0.23 | 0.35 | 0.10 | -0.37 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 245.00 | 0.39 | 0.44 | 0.40 | -0.71 | -63.97% | 1,808 | 1,703 | 0.24 | 0.16 | 0.06 | -0.25 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 247.50 | 0.12 | 0.15 | 0.12 | -0.38 | -76.00% | 1,636 | 2,568 | 0.24 | 0.06 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 250.00 | 0.03 | 0.04 | 0.04 | -0.19 | -82.61% | 980 | 1,193 | 0.24 | 0.02 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 252.50 | 0.01 | 0.02 | 0.01 | -0.08 | -88.89% | 2,346 | 4,632 | 0.27 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 255.00 | 0.01 | 0.03 | 0.01 | -0.03 | -75.00% | 242 | 1,243 | 0.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 257.50 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 51 | 750 | 0.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 70 | 289 | 0.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 262.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 722 | 0.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 8 | 160 | 0.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 267.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 213 | 0.56 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 183 | 0.56 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 272.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:38 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 44 | 0.64 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:38 PM EST |
| 277.50 | 0.00 | 1.27 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 280.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 8 | 0.94 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:38 PM EST |
| 285.00 | 0.00 | 1.27 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 290.00 | 0.00 | 1.27 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 295.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:38 PM EST |
| 300.00 | 0.00 | 0.10 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 305.00 | 0.00 | 1.27 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 310.00 | 0.00 | 1.27 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 315.00 | 0.00 | 1.27 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 320.00 | 0.00 | 1.26 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 330.00 | 0.00 | 1.27 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 340.00 | 0.00 | 1.26 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 350.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.15 | 0.01 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:38 PM EST |
| 115.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 120.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 125.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 130.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 135.00 | 0.00 | 1.26 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 140.00 | 0.00 | 1.20 | 0.08 | 0.00 | 0.00% | 0 | 2 | 4.42 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:38 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,500 | 2.26 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:38 PM EST |
| 150.00 | 0.00 | 1.15 | 0.01 | 0.00 | 0.00% | 0 | 2 | 3.90 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:38 PM EST |
| 155.00 | 0.00 | 1.27 | % | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 160.00 | 0.00 | 1.27 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 165.00 | 0.00 | 1.27 | 0.09 | 0.00 | 0.00% | 0 | 19 | 3.30 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:38 PM EST |
| 170.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 27 | 3.09 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:38 PM EST |
| 175.00 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00% | 0 | 136 | 1.76 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 180.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 10 | 2.67 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:38 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 226 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 5 | 92 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 195.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 131 | 1.01 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 392 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 202.50 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 41 | 1.75 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:38 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 244 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 207.50 | 0.00 | 1.27 | 0.09 | 0.00 | 0.00% | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:38 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 117 | 584 | 0.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 212.50 | 0.00 | 1.20 | 0.02 | 0.00 | 0.00% | 0 | 408 | 1.37 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 215.00 | 0.01 | 0.22 | 0.01 | -0.01 | -50.00% | 66 | 295 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 217.50 | 0.01 | 0.23 | 0.02 | 0.00 | 0.00% | 8 | 436 | 0.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 220.00 | 0.02 | 0.30 | 0.04 | +0.02 | +100.00% | 37 | 428 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 222.50 | 0.03 | 0.05 | 0.04 | -0.02 | -33.34% | 12 | 159 | 0.49 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 225.00 | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 624 | 602 | 0.45 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 227.50 | 0.07 | 0.08 | 0.08 | +0.02 | +33.34% | 235 | 260 | 0.40 | -0.02 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 230.00 | 0.09 | 0.10 | 0.13 | +0.04 | +44.45% | 210 | 784 | 0.36 | -0.04 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 232.50 | 0.13 | 0.16 | 0.14 | +0.02 | +16.67% | 254 | 829 | 0.31 | -0.08 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 235.00 | 0.25 | 0.28 | 0.29 | +0.10 | +52.64% | 1,007 | 979 | 0.28 | -0.14 | 0.04 | -0.36 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 237.50 | 0.56 | 0.63 | 0.64 | +0.19 | +42.23% | 1,534 | 2,787 | 0.26 | -0.22 | 0.06 | -0.40 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 240.00 | 1.26 | 1.40 | 1.43 | +0.61 | +74.39% | 1,795 | 3,443 | 0.26 | -0.40 | 0.10 | -0.42 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 242.50 | 2.52 | 2.73 | 2.66 | +1.04 | +64.20% | 635 | 545 | 0.26 | -0.65 | 0.10 | -0.37 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 245.00 | 2.88 | 5.10 | 4.30 | +1.31 | +43.82% | 204 | 1,195 | 0.26 | -0.84 | 0.06 | -0.25 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 247.50 | 5.60 | 8.10 | 6.45 | +1.52 | +30.84% | 33 | 416 | 0.35 | -0.94 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 250.00 | 8.45 | 10.30 | 10.00 | +3.05 | +43.89% | 9 | 36 | 0.42 | -0.98 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 252.50 | 11.40 | 12.95 | 9.25 | 0.00 | 0.00% | 0 | 82 | 0.50 | -1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 255.00 | 13.95 | 15.40 | 10.05 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 257.50 | 16.25 | 17.50 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 260.00 | 18.05 | 20.45 | 17.47 | 0.00 | 0.00% | 0 | 2 | 0.73 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:38 PM EST |
| 262.50 | 21.10 | 22.25 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 265.00 | 23.60 | 25.00 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 267.50 | 25.45 | 28.70 | 22.15 | 0.00 | 0.00% | 0 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 270.00 | 28.00 | 31.20 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 272.50 | 30.45 | 33.10 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 275.00 | 32.50 | 36.10 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 277.50 | 35.30 | 38.75 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 280.00 | 37.80 | 41.00 | 44.25 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:38 PM EST |
| 285.00 | 42.50 | 46.25 | 49.27 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:38 PM EST |
| 290.00 | 47.50 | 51.25 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 295.00 | 52.70 | 56.25 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 300.00 | 57.50 | 61.25 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 305.00 | 62.95 | 65.60 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 310.00 | 67.45 | 71.15 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 315.00 | 72.95 | 76.20 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 320.00 | 77.30 | 81.50 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 330.00 | 87.50 | 91.20 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 340.00 | 97.50 | 101.20 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 350.00 | 107.50 | 111.20 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |