Options Chain for GOODYEAR TIRE & RUBR CO COM (GT) - $4.44 as of 11/4/2026 4:36:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 3.80 | 3.60 | 3.50 | 0.00 | 0.00% | 3.60 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 2.00 | 2.45 | 2.80 | 2.63 | 2.47 | 0.00 | 0.00% | 1.31 | 0 | 8 | 4.10 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 3.00 | 1.45 | 1.85 | 1.65 | 1.54 | +0.09 | +6.21% | 0.55 | 1 | 2 | 2.65 | 0.99 | 0.02 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 4.00 | 0.60 | 0.75 | 0.68 | 0.74 | +0.14 | +23.34% | 0.17 | 23 | 279 | 1.02 | 0.82 | 0.33 | -0.01 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.08 | +66.67% | 0.04 | 1,707 | 3,560 | 0.83 | 0.35 | 0.49 | -0.01 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 189 | 2,828 | 0.97 | 0.07 | 0.17 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.35 | 0.01 | 0.03 | 0.00 | 10/20/2026 | 11/4/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.55 | -0.01 | 0.02 | 0.00 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.02 | 164 | 922 | 0.79 | -0.18 | 0.33 | -0.01 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.50 | -0.20 | -28.58% | 0.11 | 206 | 1,359 | 0.77 | -0.65 | 0.49 | -0.01 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 6.00 | 1.25 | 1.60 | 1.43 | 1.63 | 0.00 | 0.00% | 0.24 | 0 | 40 | 1.62 | -0.93 | 0.17 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 7.00 | 2.20 | 2.60 | 2.40 | 2.45 | 0.00 | 0.00% | 0.34 | 0 | 50 | 2.11 | -0.99 | 0.03 | 0.00 | 10/29/2026 | 11/4/2026 3:59:56 PM EST |
| 8.00 | 3.20 | 3.60 | 3.40 | 3.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:56 PM EST |
| 9.00 | 4.20 | 4.60 | 4.40 | 4.90 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.83 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:56 PM EST |
| 10.00 | 5.20 | 5.60 | 5.40 | % | 0.54 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST |