Options Chain for (VS) - $1.33 as of 4/30/2024 2:10:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2022 3:59:53 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 886 | 2/8/2023 | EST | ||||
| 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2022 3:59:53 PM EST | |||||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 7.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2022 3:59:53 PM EST | |||||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/8/2022 3:59:53 PM EST | |||||
| 2.50 | 1.75 | 2.50 | % | 0 | 0 | EST | |||||||
| 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/8/2022 3:59:53 PM EST | |||||
| 5.00 | 4.20 | 5.00 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.70 | 7.50 | % | 0 | 0 | EST | |||||||
| 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/8/2022 3:59:53 PM EST |