Options Chain for HARROW INC COM (HROW) - $29.07 as of 11/5/2026 7:48:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 6.40 | 10.50 | 8.45 | % | 0.47 | 0 | 0 | 0.01 | 0.96 | 0.01 | -0.07 | 11/5/2026 3:59:57 PM EST | |||
| 19.00 | 5.40 | 9.60 | 7.50 | % | 0.39 | 0 | 0 | 2.62 | 0.93 | 0.02 | -0.08 | 11/5/2026 3:59:57 PM EST | |||
| 20.00 | 4.60 | 8.70 | 6.65 | % | 0.33 | 0 | 0 | 2.42 | 0.90 | 0.02 | -0.09 | 11/5/2026 3:59:57 PM EST | |||
| 21.00 | 3.70 | 7.90 | 5.80 | % | 0.28 | 0 | 0 | 2.29 | 0.87 | 0.03 | -0.10 | 11/5/2026 3:59:57 PM EST | |||
| 22.00 | 2.85 | 7.00 | 4.93 | % | 0.22 | 0 | 0 | 2.10 | 0.83 | 0.04 | -0.11 | 11/5/2026 3:59:57 PM EST | |||
| 23.00 | 2.10 | 6.20 | 4.15 | % | 0.18 | 0 | 0 | 1.97 | 0.78 | 0.04 | -0.12 | 11/5/2026 3:59:57 PM EST | |||
| 24.00 | 1.40 | 5.50 | 3.45 | % | 0.14 | 0 | 0 | 1.88 | 0.73 | 0.05 | -0.12 | 11/5/2026 3:59:57 PM EST | |||
| 25.00 | 0.80 | 4.90 | 2.85 | 9.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.84 | 0.68 | 0.05 | -0.13 | 9/21/2026 | 11/5/2026 3:59:57 PM EST |
| 26.00 | 0.35 | 4.60 | 2.48 | % | 0.10 | 0 | 0 | 1.97 | 0.62 | 0.05 | -0.13 | 11/5/2026 3:59:57 PM EST | |||
| 27.00 | 1.50 | 4.40 | 2.95 | 1.78 | % | 0.11 | 2 | 0 | 1.35 | 0.57 | 0.06 | -0.13 | 11/5/2026 | 11/5/2026 3:59:57 PM EST | |
| 28.00 | 0.65 | 4.20 | 2.43 | 1.64 | -0.86 | -34.40% | 0.09 | 2 | 1 | 1.29 | 0.52 | 0.06 | -0.13 | 11/5/2026 | 11/5/2026 3:59:57 PM EST |
| 29.00 | 0.40 | 4.00 | 2.20 | % | 0.08 | 0 | 0 | 1.34 | 0.47 | 0.06 | -0.13 | 11/5/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 3.90 | 1.95 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 93 | 2.32 | 0.42 | 0.06 | -0.12 | 11/3/2026 | 11/5/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 3.60 | 1.80 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 57 | 2.32 | 0.37 | 0.05 | -0.12 | 11/4/2026 | 11/5/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 3.00 | 1.50 | 1.81 | 0.00 | 0.00% | 0.05 | 0 | 131 | 2.17 | 0.33 | 0.05 | -0.11 | 10/30/2026 | 11/5/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 3.60 | 1.80 | 1.68 | 0.00 | 0.00% | 0.05 | 0 | 121 | 2.58 | 0.29 | 0.05 | -0.10 | 10/29/2026 | 11/5/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 3.60 | 1.80 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.70 | 0.25 | 0.05 | -0.10 | 10/5/2026 | 11/5/2026 3:59:57 PM EST |
| 35.00 | 0.10 | 1.05 | 0.58 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 266 | 1.13 | 0.23 | 0.04 | -0.09 | 10/30/2026 | 11/5/2026 3:59:57 PM EST |
| 36.00 | 0.05 | 3.50 | 1.78 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.80 | 0.20 | 0.04 | -0.08 | 10/29/2026 | 11/5/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 3.50 | 1.75 | 1.83 | 0.00 | 0.00% | 0.05 | 0 | 103 | 1.58 | 0.17 | 0.04 | -0.08 | 9/25/2026 | 11/5/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 3.50 | 1.75 | % | 0.05 | 0 | 0 | 1.89 | 0.15 | 0.03 | -0.07 | 11/5/2026 3:59:57 PM EST | |||
| 39.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.10 | 0.12 | 0.03 | -0.06 | 10/26/2026 | 11/5/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 217 | 1.43 | 0.11 | 0.03 | -0.05 | 11/4/2026 | 11/5/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.27 | 0.09 | 0.02 | -0.05 | 10/9/2026 | 11/5/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 3.35 | 0.08 | 0.02 | -0.04 | 11/5/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 3.57 | 0.05 | 0.01 | -0.03 | 11/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 3.50 | 1.75 | % | 0.10 | 0 | 0 | 4.20 | -0.04 | 0.01 | -0.07 | 11/5/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 3.60 | 1.80 | % | 0.09 | 0 | 0 | 3.95 | -0.07 | 0.02 | -0.08 | 11/5/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 3.60 | 1.80 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 4 | 3.64 | -0.10 | 0.02 | -0.09 | 10/29/2026 | 11/5/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 3.70 | 1.85 | % | 0.09 | 0 | 0 | 3.41 | -0.13 | 0.03 | -0.10 | 11/5/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 3.70 | 1.85 | % | 0.08 | 0 | 0 | 3.12 | -0.17 | 0.04 | -0.11 | 11/5/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 3.80 | 1.90 | 0.56 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.90 | -0.22 | 0.04 | -0.12 | 10/13/2026 | 11/5/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 2.90 | 1.45 | % | 0.06 | 0 | 0 | 2.15 | -0.27 | 0.05 | -0.12 | 11/5/2026 3:59:57 PM EST | |||
| 25.00 | 0.95 | 4.30 | 2.63 | 1.27 | +0.05 | +4.10% | 0.11 | 12 | 6 | 1.74 | -0.32 | 0.05 | -0.13 | 11/5/2026 | 11/5/2026 3:59:57 PM EST |
| 26.00 | 0.10 | 4.60 | 2.35 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.35 | -0.38 | 0.05 | -0.13 | 10/21/2026 | 11/5/2026 3:59:57 PM EST |
| 27.00 | 0.65 | 4.80 | 2.73 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.36 | -0.43 | 0.06 | -0.13 | 10/14/2026 | 11/5/2026 3:59:57 PM EST |
| 28.00 | 1.25 | 3.70 | 2.48 | 2.21 | 0.00 | 0.00% | 0.09 | 0 | 55 | 1.49 | -0.48 | 0.06 | -0.13 | 10/30/2026 | 11/5/2026 3:59:57 PM EST |
| 29.00 | 1.85 | 6.10 | 3.98 | 3.32 | 0.00 | 0.00% | 0.14 | 0 | 11 | 2.35 | -0.53 | 0.06 | -0.13 | 10/16/2026 | 11/5/2026 3:59:57 PM EST |
| 30.00 | 4.10 | 5.00 | 4.55 | 3.91 | +0.58 | +17.42% | 0.15 | 4 | 110 | 1.23 | -0.58 | 0.06 | -0.12 | 11/5/2026 | 11/5/2026 3:59:57 PM EST |
| 31.00 | 3.30 | 7.70 | 5.50 | 3.36 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.48 | -0.63 | 0.05 | -0.12 | 10/8/2026 | 11/5/2026 3:59:57 PM EST |
| 32.00 | 4.20 | 8.50 | 6.35 | 6.50 | +1.40 | +27.46% | 0.20 | 6 | 14 | 2.53 | -0.67 | 0.05 | -0.11 | 11/5/2026 | 11/5/2026 3:59:57 PM EST |
| 33.00 | 5.00 | 9.40 | 7.20 | 5.10 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.61 | -0.71 | 0.05 | -0.10 | 10/30/2026 | 11/5/2026 3:59:57 PM EST |
| 34.00 | 5.90 | 10.30 | 8.10 | 6.48 | 0.00 | 0.00% | 0.24 | 0 | 10 | 2.69 | -0.75 | 0.05 | -0.10 | 10/19/2026 | 11/5/2026 3:59:57 PM EST |
| 35.00 | 6.90 | 11.20 | 9.05 | 7.05 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.76 | -0.77 | 0.04 | -0.09 | 11/3/2026 | 11/5/2026 3:59:57 PM EST |
| 36.00 | 7.80 | 12.00 | 9.90 | % | 0.28 | 0 | 0 | 2.77 | -0.80 | 0.04 | -0.08 | 11/5/2026 3:59:57 PM EST | |||
| 37.00 | 8.80 | 13.00 | 10.90 | 10.80 | +2.25 | +26.32% | 0.29 | 5 | 8 | 2.88 | -0.83 | 0.04 | -0.08 | 11/5/2026 | 11/5/2026 3:59:57 PM EST |
| 38.00 | 9.80 | 14.00 | 11.90 | % | 0.31 | 0 | 0 | 2.99 | -0.85 | 0.03 | -0.07 | 11/5/2026 3:59:57 PM EST | |||
| 39.00 | 10.70 | 15.00 | 12.85 | % | 0.33 | 0 | 0 | 3.09 | -0.88 | 0.03 | -0.06 | 11/5/2026 3:59:57 PM EST | |||
| 40.00 | 11.70 | 16.00 | 13.85 | 9.50 | 0.00 | 0.00% | 0.35 | 0 | 13 | 3.18 | -0.89 | 0.03 | -0.05 | 9/28/2026 | 11/5/2026 3:59:57 PM EST |
| 41.00 | 12.80 | 17.00 | 14.90 | % | 0.36 | 0 | 0 | 3.28 | -0.91 | 0.02 | -0.05 | 11/5/2026 3:59:57 PM EST | |||
| 42.00 | 13.70 | 18.00 | 15.85 | % | 0.38 | 0 | 0 | 3.37 | -0.92 | 0.02 | -0.04 | 11/5/2026 3:59:57 PM EST | |||
| 45.00 | 16.70 | 21.00 | 18.85 | % | 0.42 | 0 | 0 | 3.62 | -0.95 | 0.01 | -0.03 | 11/5/2026 3:59:57 PM EST |