Options Chain for HARROW INC COM (HROW) - $42.45 as of 10/8/2025 4:10:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 25.00 | 28.70 | 26.85 | % | 2.07 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 14.00 | 24.00 | 27.70 | 25.85 | % | 1.85 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 15.00 | 23.00 | 26.70 | 24.85 | 21.62 | 0.00 | 0.00% | 1.66 | 0 | 15 | 6.26 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 10/8/2025 2:58:51 PM EST |
| 16.00 | 22.00 | 25.70 | 23.85 | % | 1.49 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 17.00 | 21.40 | 24.70 | 23.05 | % | 1.36 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 18.00 | 20.40 | 23.70 | 22.05 | % | 1.23 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 19.00 | 19.30 | 22.70 | 21.00 | % | 1.11 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 20.00 | 18.30 | 21.70 | 20.00 | % | 1.00 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 21.00 | 16.60 | 20.60 | 18.60 | % | 0.89 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 22.00 | 15.70 | 19.60 | 17.65 | 14.01 | 0.00 | 0.00% | 0.80 | 0 | 2 | 4.26 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 10/8/2025 2:58:51 PM EST |
| 23.00 | 15.40 | 18.70 | 17.05 | 16.20 | 0.00 | 0.00% | 0.74 | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 10/8/2025 2:58:51 PM EST |
| 24.00 | 15.30 | 17.70 | 16.50 | 13.30 | 0.00 | 0.00% | 0.69 | 0 | 321 | 2.94 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:58:51 PM EST |
| 25.00 | 13.30 | 16.70 | 15.00 | 8.20 | 0.00 | 0.00% | 0.60 | 0 | 3 | 3.48 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 10/8/2025 2:58:51 PM EST |
| 26.00 | 12.40 | 15.70 | 14.05 | 13.18 | 0.00 | 0.00% | 0.54 | 0 | 4 | 3.27 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 2:58:51 PM EST |
| 27.00 | 10.80 | 14.70 | 12.75 | 12.48 | 0.00 | 0.00% | 0.47 | 0 | 91 | 3.07 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:58:51 PM EST |
| 28.00 | 10.30 | 13.70 | 12.00 | 17.10 | 0.00 | 0.00% | 0.43 | 0 | 10 | 2.87 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:51 PM EST |
| 29.00 | 8.70 | 12.60 | 10.65 | 9.94 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.81 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 10/8/2025 2:58:51 PM EST |
| 30.00 | 8.40 | 11.70 | 10.05 | 18.30 | 0.00 | 0.00% | 0.34 | 0 | 31 | 2.55 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:58:51 PM EST |
| 31.00 | 7.40 | 10.70 | 9.05 | 12.20 | 0.00 | 0.00% | 0.29 | 0 | 11 | 2.36 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 2:58:51 PM EST |
| 32.00 | 7.50 | 8.30 | 7.90 | 13.20 | 0.00 | 0.00% | 0.25 | 0 | 287 | 2.18 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:51 PM EST |
| 33.00 | 6.60 | 7.10 | 6.85 | 7.90 | -1.10 | -12.23% | 0.21 | 11 | 108 | 1.18 | 0.98 | 0.03 | -0.01 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 34.00 | 5.70 | 7.60 | 6.65 | 13.90 | 0.00 | 0.00% | 0.20 | 0 | 324 | 1.04 | 0.95 | 0.04 | -0.02 | 9/26/2025 | 10/8/2025 2:58:51 PM EST |
| 35.00 | 4.80 | 5.90 | 5.35 | 7.10 | 0.00 | 0.00% | 0.15 | 0 | 431 | 0.97 | 0.90 | 0.05 | -0.03 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 36.00 | 3.30 | 5.00 | 4.15 | 8.85 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.13 | 0.84 | 0.07 | -0.05 | 9/19/2025 | 10/8/2025 2:58:51 PM EST |
| 37.00 | 3.10 | 3.60 | 3.35 | 4.12 | -8.22 | -66.62% | 0.09 | 5 | 274 | 0.76 | 0.77 | 0.08 | -0.06 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 38.00 | 2.35 | 3.30 | 2.83 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.90 | 0.68 | 0.09 | -0.07 | 9/22/2025 | 10/8/2025 2:58:51 PM EST |
| 39.00 | 1.80 | 3.60 | 2.70 | 3.15 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.86 | 0.58 | 0.10 | -0.08 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 40.00 | 1.30 | 1.65 | 1.48 | 1.64 | -0.93 | -36.19% | 0.04 | 8 | 154 | 0.78 | 0.48 | 0.10 | -0.08 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 41.00 | 1.00 | 1.30 | 1.15 | 1.25 | -1.24 | -49.80% | 0.03 | 2 | 79 | 0.78 | 0.39 | 0.09 | -0.08 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 42.00 | 0.65 | 0.90 | 0.78 | 0.65 | -1.25 | -65.79% | 0.02 | 23 | 71 | 0.68 | 0.30 | 0.08 | -0.07 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 43.00 | 0.40 | 0.65 | 0.53 | 0.05 | -1.43 | -96.63% | 0.01 | 20 | 97 | 0.69 | 0.23 | 0.07 | -0.06 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 44.00 | 0.25 | 0.50 | 0.38 | 0.32 | -0.78 | -70.91% | 0.01 | 27 | 63 | 0.69 | 0.17 | 0.06 | -0.05 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 45.00 | 0.15 | 0.30 | 0.23 | 0.24 | -0.61 | -71.77% | 0.01 | 101 | 217 | 0.66 | 0.13 | 0.05 | -0.04 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 46.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.30 | -66.67% | 0.00 | 19 | 125 | 0.78 | 0.09 | 0.03 | -0.03 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 47.00 | 0.00 | 0.60 | 0.30 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.81 | 0.06 | 0.03 | -0.02 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.93 | 0.04 | 0.02 | -0.02 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 49.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.20 | -80.00% | 0.01 | 56 | 102 | 0.94 | 0.03 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 234 | 1,609 | 0.81 | 0.02 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 15 | 890 | 1.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 355 | 1.93 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 26 | 4.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/8/2025 2:58:51 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.29 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 10/8/2025 2:58:51 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.09 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/8/2025 2:58:51 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | 2.16 | 0.00 | 0.00% | 0.06 | 0 | 19 | 5.48 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 10/8/2025 2:58:51 PM EST |
| 19.00 | 0.00 | 0.80 | 0.40 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.72 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 2:58:51 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 10/8/2025 2:58:51 PM EST |
| 21.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/8/2025 2:58:51 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 50 | 4.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 2:58:51 PM EST |
| 23.00 | 0.00 | 1.35 | 0.68 | 5.54 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.06 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 10/8/2025 2:58:51 PM EST |
| 24.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/8/2025 2:58:51 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 160 | 3.65 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:51 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.04 | 0 | 130 | 3.43 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:58:51 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 44 | 3.22 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 2:58:51 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 32 | 3.01 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:51 PM EST |
| 29.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 90 | 1.86 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.18 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:51 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 132 | 2.43 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.88 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.84 | -0.02 | 0.03 | -0.01 | 9/23/2025 | 10/8/2025 2:58:51 PM EST |
| 34.00 | 0.10 | 0.25 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 339 | 0.74 | -0.05 | 0.04 | -0.02 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.30 | +0.15 | +100.00% | 0.01 | 643 | 211 | 0.73 | -0.10 | 0.05 | -0.03 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 36.00 | 0.30 | 0.50 | 0.40 | 0.38 | +0.08 | +26.67% | 0.01 | 40 | 26 | 0.67 | -0.16 | 0.07 | -0.05 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 37.00 | 0.00 | 1.25 | 0.63 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.66 | -0.23 | 0.08 | -0.06 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 38.00 | 0.00 | 1.15 | 0.58 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.72 | -0.32 | 0.09 | -0.07 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 39.00 | 1.10 | 1.40 | 1.25 | 1.45 | +0.63 | +76.83% | 0.03 | 9 | 171 | 0.62 | -0.42 | 0.10 | -0.08 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 40.00 | 1.65 | 1.95 | 1.80 | 2.20 | +1.25 | +131.58% | 0.04 | 37 | 454 | 0.66 | -0.52 | 0.10 | -0.08 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 41.00 | 2.15 | 2.60 | 2.38 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.65 | -0.61 | 0.09 | -0.08 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 42.00 | 2.80 | 3.20 | 3.00 | 3.12 | +1.48 | +90.25% | 0.07 | 21 | 91 | 0.59 | -0.70 | 0.08 | -0.07 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 43.00 | 3.60 | 4.00 | 3.80 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.52 | -0.77 | 0.07 | -0.06 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 44.00 | 4.40 | 5.30 | 4.85 | 5.25 | +2.25 | +75.00% | 0.11 | 5 | 41 | 1.11 | -0.83 | 0.06 | -0.05 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 45.00 | 5.30 | 5.80 | 5.55 | 5.28 | +1.78 | +50.86% | 0.12 | 11 | 178 | 0.69 | -0.87 | 0.05 | -0.04 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 46.00 | 5.30 | 6.80 | 6.05 | 2.42 | 0.00 | 0.00% | 0.13 | 0 | 282 | 1.11 | -0.91 | 0.03 | -0.03 | 10/3/2025 | 10/8/2025 2:58:51 PM EST |
| 47.00 | 6.10 | 9.20 | 7.65 | 4.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.51 | -0.94 | 0.03 | -0.02 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 48.00 | 7.10 | 10.30 | 8.70 | 5.75 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.94 | -0.96 | 0.02 | -0.02 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 49.00 | 7.50 | 10.10 | 8.80 | 2.50 | 0.00 | 0.00% | 0.18 | 0 | 197 | 1.42 | -0.97 | 0.01 | -0.01 | 10/3/2025 | 10/8/2025 2:58:51 PM EST |
| 50.00 | 9.00 | 12.20 | 10.60 | 4.75 | 0.00 | 0.00% | 0.21 | 0 | 26 | 2.13 | -0.98 | 0.01 | -0.01 | 10/3/2025 | 10/8/2025 2:58:51 PM EST |
| 55.00 | 14.00 | 17.10 | 15.55 | 15.00 | +7.60 | +102.71% | 0.28 | 1 | 8 | 2.43 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 60.00 | 19.10 | 21.70 | 20.40 | % | 0.34 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 65.00 | 24.00 | 27.20 | 25.60 | % | 0.39 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 70.00 | 29.00 | 32.00 | 30.50 | % | 0.44 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 75.00 | 34.00 | 36.90 | 35.45 | % | 0.47 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |