Options Chain for HARROW INC COM (HROW) - $38.45 as of 7/26/2026 9:17:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.50 | 20.80 | 18.65 | % | 0.93 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 25.00 | 11.70 | 15.90 | 13.80 | 17.31 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.97 | 0.98 | 0.01 | -0.03 | 6/17/2026 | 7/24/2026 4:00:00 PM EST |
| 26.00 | 10.70 | 15.00 | 12.85 | % | 0.49 | 0 | 0 | 1.88 | 0.97 | 0.01 | -0.03 | 7/24/2026 4:00:00 PM EST | |||
| 27.00 | 9.90 | 14.10 | 12.00 | % | 0.44 | 0 | 0 | 1.80 | 0.96 | 0.01 | -0.03 | 7/24/2026 4:00:00 PM EST | |||
| 28.00 | 8.90 | 13.10 | 11.00 | % | 0.39 | 0 | 0 | 1.68 | 0.94 | 0.01 | -0.04 | 7/24/2026 4:00:00 PM EST | |||
| 29.00 | 8.20 | 12.20 | 10.20 | % | 0.35 | 0 | 0 | 1.59 | 0.92 | 0.02 | -0.04 | 7/24/2026 4:00:00 PM EST | |||
| 30.00 | 7.40 | 11.40 | 9.40 | % | 0.31 | 0 | 0 | 1.54 | 0.90 | 0.02 | -0.05 | 7/24/2026 4:00:00 PM EST | |||
| 31.00 | 6.70 | 10.40 | 8.55 | % | 0.28 | 0 | 0 | 1.42 | 0.87 | 0.02 | -0.05 | 7/24/2026 4:00:00 PM EST | |||
| 32.00 | 5.40 | 9.70 | 7.55 | % | 0.24 | 0 | 0 | 1.40 | 0.84 | 0.03 | -0.06 | 7/24/2026 4:00:00 PM EST | |||
| 33.00 | 4.90 | 8.80 | 6.85 | % | 0.21 | 0 | 0 | 1.32 | 0.81 | 0.03 | -0.06 | 7/24/2026 4:00:00 PM EST | |||
| 34.00 | 4.10 | 8.10 | 6.10 | % | 0.18 | 0 | 0 | 1.28 | 0.77 | 0.03 | -0.07 | 7/24/2026 4:00:00 PM EST | |||
| 35.00 | 4.00 | 7.40 | 5.70 | 11.96 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.25 | 0.73 | 0.04 | -0.07 | 7/16/2026 | 7/24/2026 4:00:00 PM EST |
| 36.00 | 3.70 | 6.80 | 5.25 | % | 0.15 | 0 | 0 | 0.82 | 0.69 | 0.04 | -0.07 | 7/24/2026 4:00:00 PM EST | |||
| 37.00 | 3.70 | 6.00 | 4.85 | 8.95 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.88 | 0.65 | 0.04 | -0.07 | 7/2/2026 | 7/24/2026 4:00:00 PM EST |
| 38.00 | 2.70 | 5.70 | 4.20 | 7.57 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.85 | 0.60 | 0.04 | -0.08 | 7/9/2026 | 7/24/2026 4:00:00 PM EST |
| 39.00 | 2.20 | 5.30 | 3.75 | 9.15 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.86 | 0.56 | 0.05 | -0.08 | 7/17/2026 | 7/24/2026 4:00:00 PM EST |
| 40.00 | 1.50 | 4.90 | 3.20 | 3.00 | -3.65 | -54.89% | 0.08 | 5 | 56 | 0.83 | 0.51 | 0.05 | -0.08 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 41.00 | 1.45 | 4.70 | 3.08 | 6.25 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.89 | 0.47 | 0.05 | -0.07 | 6/24/2026 | 7/24/2026 4:00:00 PM EST |
| 42.00 | 1.15 | 3.30 | 2.23 | 2.51 | -1.41 | -35.97% | 0.05 | 1 | 31 | 0.77 | 0.43 | 0.05 | -0.07 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 43.00 | 0.95 | 4.30 | 2.63 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.94 | 0.39 | 0.04 | -0.07 | 7/17/2026 | 7/24/2026 4:00:00 PM EST |
| 44.00 | 1.00 | 3.70 | 2.35 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.94 | 0.35 | 0.04 | -0.07 | 7/17/2026 | 7/24/2026 4:00:00 PM EST |
| 45.00 | 1.25 | 3.50 | 2.38 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 24 | 1.02 | 0.31 | 0.04 | -0.06 | 7/23/2026 | 7/24/2026 4:00:00 PM EST |
| 46.00 | 0.30 | 3.60 | 1.95 | 3.68 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.93 | 0.28 | 0.04 | -0.06 | 7/16/2026 | 7/24/2026 4:00:00 PM EST |
| 47.00 | 0.20 | 3.30 | 1.75 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.92 | 0.24 | 0.04 | -0.06 | 7/20/2026 | 7/24/2026 4:00:00 PM EST |
| 48.00 | 0.00 | 3.20 | 1.60 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.41 | 0.22 | 0.03 | -0.05 | 7/17/2026 | 7/24/2026 4:00:00 PM EST |
| 49.00 | 0.00 | 3.10 | 1.55 | 2.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.44 | 0.19 | 0.03 | -0.05 | 7/22/2026 | 7/24/2026 4:00:00 PM EST |
| 50.00 | 0.10 | 1.25 | 0.68 | 0.75 | -0.95 | -55.89% | 0.01 | 102 | 334 | 0.75 | 0.16 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.90 | 0.45 | 0.25 | -0.55 | -68.75% | 0.01 | 10 | 254 | 1.08 | 0.08 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 2.30 | 1.15 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.72 | 0.04 | 0.01 | -0.01 | 7/17/2026 | 7/24/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.85 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 126 | 2.79 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 2.15 | -0.02 | 0.01 | -0.03 | 7/24/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 2.04 | -0.03 | 0.01 | -0.03 | 7/24/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 1.93 | -0.04 | 0.01 | -0.03 | 7/24/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.12 | -0.06 | 0.01 | -0.04 | 7/24/2026 4:00:00 PM EST | |||
| 29.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 1.73 | -0.08 | 0.02 | -0.04 | 7/24/2026 4:00:00 PM EST | |||
| 30.00 | 0.45 | 1.05 | 0.75 | 0.60 | -0.44 | -42.31% | 0.03 | 30 | 1 | 0.88 | -0.10 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.95 | -0.13 | 0.02 | -0.05 | 7/24/2026 4:00:00 PM EST | |||
| 32.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 1.60 | -0.16 | 0.03 | -0.06 | 7/24/2026 4:00:00 PM EST | |||
| 33.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 1.54 | -0.19 | 0.03 | -0.06 | 7/24/2026 4:00:00 PM EST | |||
| 34.00 | 0.00 | 3.40 | 1.70 | 1.63 | +0.84 | +106.33% | 0.05 | 1 | 4 | 1.42 | -0.23 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 35.00 | 0.80 | 3.70 | 2.25 | 1.73 | +0.88 | +103.53% | 0.06 | 2 | 21 | 0.97 | -0.27 | 0.04 | -0.07 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 36.00 | 0.65 | 3.70 | 2.18 | 0.97 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.85 | -0.31 | 0.04 | -0.07 | 7/21/2026 | 7/24/2026 4:00:00 PM EST |
| 37.00 | 1.55 | 2.80 | 2.18 | 2.50 | +0.50 | +25.00% | 0.06 | 48 | 8 | 0.75 | -0.35 | 0.04 | -0.07 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 38.00 | 1.90 | 3.40 | 2.65 | 3.40 | +1.12 | +49.13% | 0.07 | 14 | 10 | 0.76 | -0.40 | 0.04 | -0.08 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 39.00 | 2.25 | 4.90 | 3.58 | 3.11 | +1.11 | +55.50% | 0.09 | 1 | 45 | 0.86 | -0.44 | 0.05 | -0.08 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 40.00 | 2.65 | 6.00 | 4.33 | 4.10 | +1.50 | +57.70% | 0.11 | 22 | 73 | 0.90 | -0.49 | 0.05 | -0.08 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 41.00 | 3.50 | 6.00 | 4.75 | % | 0.12 | 0 | 0 | 0.86 | -0.53 | 0.05 | -0.07 | 7/24/2026 4:00:00 PM EST | |||
| 42.00 | 4.30 | 6.80 | 5.55 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.89 | -0.57 | 0.05 | -0.07 | 7/23/2026 | 7/24/2026 4:00:00 PM EST |
| 43.00 | 4.20 | 7.80 | 6.00 | 3.40 | 0.00 | 0.00% | 0.14 | 0 | 57 | 1.29 | -0.61 | 0.04 | -0.07 | 7/22/2026 | 7/24/2026 4:00:00 PM EST |
| 44.00 | 5.30 | 8.70 | 7.00 | 6.00 | +1.80 | +42.86% | 0.16 | 1 | 3 | 1.34 | -0.65 | 0.04 | -0.07 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 45.00 | 5.70 | 9.60 | 7.65 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.39 | -0.69 | 0.04 | -0.06 | 7/23/2026 | 7/24/2026 4:00:00 PM EST |
| 46.00 | 6.50 | 10.30 | 8.40 | % | 0.18 | 0 | 0 | 1.38 | -0.72 | 0.04 | -0.06 | 7/24/2026 4:00:00 PM EST | |||
| 47.00 | 7.30 | 11.10 | 9.20 | % | 0.20 | 0 | 0 | 1.40 | -0.76 | 0.04 | -0.06 | 7/24/2026 4:00:00 PM EST | |||
| 48.00 | 8.20 | 12.50 | 10.35 | % | 0.22 | 0 | 0 | 1.56 | -0.78 | 0.03 | -0.05 | 7/24/2026 4:00:00 PM EST | |||
| 49.00 | 8.90 | 12.70 | 10.80 | % | 0.22 | 0 | 0 | 1.42 | -0.81 | 0.03 | -0.05 | 7/24/2026 4:00:00 PM EST | |||
| 50.00 | 10.00 | 13.60 | 11.80 | % | 0.24 | 0 | 0 | 1.45 | -0.84 | 0.03 | -0.04 | 7/24/2026 4:00:00 PM EST | |||
| 55.00 | 14.50 | 18.30 | 16.40 | % | 0.30 | 0 | 0 | 1.62 | -0.92 | 0.02 | -0.02 | 7/24/2026 4:00:00 PM EST | |||
| 60.00 | 19.50 | 23.40 | 21.45 | % | 0.36 | 0 | 0 | 1.86 | -0.96 | 0.01 | -0.01 | 7/24/2026 4:00:00 PM EST | |||
| 65.00 | 24.50 | 28.70 | 26.60 | % | 0.41 | 0 | 0 | 2.14 | -0.98 | 0.00 | -0.01 | 7/24/2026 4:00:00 PM EST |