Options Chain for HARROW INC COM (HROW) - $30.88 as of 6/30/2025 3:31:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 16.40 | 19.50 | 19.00 | 0.00 | 0.00% | 0 | 26 | 4.72 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/30/2025 3:59:57 PM EST |
| 14.00 | 15.70 | 18.80 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 15.00 | 14.30 | 17.80 | 17.00 | 0.00 | 0.00% | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/30/2025 3:59:57 PM EST |
| 16.00 | 13.30 | 16.80 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 17.00 | 12.30 | 15.80 | 10.70 | 0.00 | 0.00% | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 6/30/2025 3:59:57 PM EST |
| 18.00 | 11.30 | 14.80 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 19.00 | 10.30 | 13.80 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 20.00 | 9.40 | 12.80 | 6.72 | 0.00 | 0.00% | 0 | 11 | 2.83 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/30/2025 3:59:57 PM EST |
| 21.00 | 8.30 | 11.70 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 22.00 | 7.60 | 10.80 | 5.20 | 0.00 | 0.00% | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/30/2025 3:59:57 PM EST |
| 23.00 | 6.30 | 9.80 | 4.65 | 0.00 | 0.00% | 0 | 5 | 2.27 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 6/30/2025 3:59:57 PM EST |
| 24.00 | 5.40 | 8.90 | 6.10 | 0.00 | 0.00% | 0 | 0 | 2.08 | 1.00 | 0.01 | 0.00 | 6/3/2025 | 6/30/2025 3:59:57 PM EST |
| 25.00 | 4.40 | 7.90 | 7.00 | 0.00 | 0.00% | 0 | 14 | 1.94 | 0.97 | 0.03 | 0.00 | 6/25/2025 | 6/30/2025 3:59:57 PM EST |
| 26.00 | 3.60 | 6.90 | 6.10 | 0.00 | 0.00% | 0 | 54 | 1.62 | 0.92 | 0.05 | -0.01 | 6/9/2025 | 6/30/2025 3:59:57 PM EST |
| 27.00 | 3.80 | 4.90 | 4.60 | 0.00 | 0.00% | 0 | 87 | 0.90 | 0.85 | 0.06 | -0.02 | 6/27/2025 | 6/30/2025 3:59:57 PM EST |
| 28.00 | 1.90 | 5.40 | 3.35 | 0.00 | 0.00% | 0 | 114 | 1.55 | 0.77 | 0.08 | -0.03 | 6/4/2025 | 6/30/2025 3:59:57 PM EST |
| 29.00 | 1.15 | 4.80 | 3.45 | 0.00 | 0.00% | 0 | 32 | 1.48 | 0.68 | 0.10 | -0.03 | 6/24/2025 | 6/30/2025 3:59:57 PM EST |
| 30.00 | 1.80 | 3.60 | 2.80 | 0.00 | 0.00% | 0 | 564 | 0.93 | 0.57 | 0.11 | -0.04 | 6/25/2025 | 6/30/2025 3:59:57 PM EST |
| 31.00 | 0.65 | 2.00 | 2.20 | 0.00 | 0.00% | 0 | 23 | 0.59 | 0.46 | 0.11 | -0.04 | 6/18/2025 | 6/30/2025 3:59:57 PM EST |
| 32.00 | 0.75 | 1.30 | 1.00 | -0.20 | -16.67% | 112 | 166 | 0.61 | 0.36 | 0.10 | -0.04 | 6/30/2025 | 6/30/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 1.45 | 0.90 | -0.10 | -10.00% | 20 | 76 | 0.83 | 0.27 | 0.09 | -0.03 | 6/30/2025 | 6/30/2025 3:59:57 PM EST |
| 34.00 | 0.00 | 0.75 | 0.63 | -0.32 | -33.69% | 60 | 76 | 0.78 | 0.19 | 0.08 | -0.03 | 6/30/2025 | 6/30/2025 3:59:57 PM EST |
| 35.00 | 0.05 | 0.75 | 0.25 | -0.40 | -61.54% | 2 | 103 | 0.63 | 0.13 | 0.06 | -0.02 | 6/30/2025 | 6/30/2025 3:59:57 PM EST |
| 36.00 | 0.00 | 1.35 | % | 0 | 0 | 1.08 | 0.09 | 0.05 | -0.02 | 6/30/2025 3:59:57 PM EST | |||
| 37.00 | 0.00 | 1.15 | 0.54 | 0.00 | 0.00% | 0 | 12 | 1.07 | 0.06 | 0.03 | -0.01 | 6/9/2025 | 6/30/2025 3:59:57 PM EST |
| 38.00 | 0.00 | 0.95 | 0.84 | 0.00 | 0.00% | 0 | 3 | 1.15 | 0.04 | 0.02 | -0.01 | 4/3/2025 | 6/30/2025 3:59:57 PM EST |
| 39.00 | 0.00 | 2.20 | 0.25 | 0.00 | 0.00% | 0 | 11 | 1.78 | 0.02 | 0.02 | -0.01 | 6/16/2025 | 6/30/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 132 | 1.30 | 0.01 | 0.01 | 0.00 | 6/27/2025 | 6/30/2025 3:59:57 PM EST |
| 41.00 | 0.00 | 1.15 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.37 | 0.01 | 0.01 | 0.00 | 6/27/2025 | 6/30/2025 3:59:57 PM EST |
| 42.00 | 0.00 | 1.15 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.44 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:57 PM EST |
| 43.00 | 0.00 | 2.15 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 44.00 | 0.00 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/30/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 2.00 | 0.55 | 0.00 | 0.00% | 0 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 6/30/2025 3:59:57 PM EST |
| 46.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 6/30/2025 3:59:57 PM EST |
| 47.00 | 0.00 | 2.15 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 48.00 | 0.00 | 2.15 | 0.01 | % | 1 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:57 PM EST | |
| 49.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 6/30/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 2.15 | 0.12 | 0.00 | 0.00% | 0 | 16 | 2.49 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/30/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 1.20 | 0.10 | 0.00 | 0.00% | 0 | 27 | 2.12 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/30/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.50 | 0.00 | 0.00% | 0 | 15 | 3.16 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 6/30/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 10 | 3.33 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 6/30/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 2.15 | 0.70 | 0.00 | 0.00% | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 6/30/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 1.15 | 0.80 | 0.00 | 0.00% | 0 | 30 | 3.07 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 6/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 10 | 3.81 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/30/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 2.15 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 16.00 | 0.00 | 2.15 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 17.00 | 0.00 | 2.15 | 0.09 | 0.00 | 0.00% | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/30/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 2.15 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 19.00 | 0.00 | 1.95 | 0.47 | 0.00 | 0.00% | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/30/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 29 | 1.69 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/30/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 13 | 1.08 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/30/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 35 | 1.03 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/30/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 39 | 1.62 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/30/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 1.15 | 0.35 | 0.00 | 0.00% | 0 | 32 | 1.34 | 0.00 | 0.01 | 0.00 | 6/10/2025 | 6/30/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 1.15 | 0.25 | 0.00 | 0.00% | 0 | 64 | 1.19 | -0.03 | 0.03 | 0.00 | 6/24/2025 | 6/30/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 1.15 | 0.38 | 0.00 | 0.00% | 0 | 24 | 1.05 | -0.08 | 0.05 | -0.01 | 6/23/2025 | 6/30/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 2.30 | 0.65 | 0.00 | 0.00% | 0 | 33 | 1.50 | -0.15 | 0.06 | -0.02 | 6/11/2025 | 6/30/2025 3:59:57 PM EST |
| 28.00 | 0.35 | 2.45 | 0.50 | 0.00 | 0.00% | 0 | 203 | 0.91 | -0.23 | 0.08 | -0.03 | 6/24/2025 | 6/30/2025 3:59:57 PM EST |
| 29.00 | 0.00 | 1.65 | 1.25 | 0.00 | 0.00% | 0 | 229 | 0.89 | -0.32 | 0.10 | -0.03 | 6/23/2025 | 6/30/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 2.55 | 1.06 | 0.00 | 0.00% | 0 | 93 | 0.99 | -0.43 | 0.11 | -0.04 | 6/24/2025 | 6/30/2025 3:59:57 PM EST |
| 31.00 | 1.25 | 2.40 | 1.25 | 0.00 | 0.00% | 0 | 27 | 0.55 | -0.54 | 0.11 | -0.04 | 6/25/2025 | 6/30/2025 3:59:57 PM EST |
| 32.00 | 1.10 | 3.40 | 1.80 | 0.00 | 0.00% | 0 | 24 | 0.90 | -0.64 | 0.10 | -0.04 | 6/26/2025 | 6/30/2025 3:59:57 PM EST |
| 33.00 | 2.20 | 4.60 | 3.15 | 0.00 | 0.00% | 0 | 6 | 1.15 | -0.73 | 0.09 | -0.03 | 6/17/2025 | 6/30/2025 3:59:57 PM EST |
| 34.00 | 2.35 | 5.20 | % | 0 | 0 | 1.11 | -0.81 | 0.08 | -0.03 | 6/30/2025 3:59:57 PM EST | |||
| 35.00 | 3.60 | 6.20 | 9.40 | 0.00 | 0.00% | 0 | 20 | 1.22 | -0.87 | 0.06 | -0.02 | 3/18/2025 | 6/30/2025 3:59:57 PM EST |
| 36.00 | 4.10 | 7.40 | % | 0 | 0 | 1.40 | -0.91 | 0.05 | -0.02 | 6/30/2025 3:59:57 PM EST | |||
| 37.00 | 5.00 | 8.30 | 7.50 | 0.00 | 0.00% | 0 | 20 | 1.46 | -0.94 | 0.03 | -0.01 | 1/2/2025 | 6/30/2025 3:59:57 PM EST |
| 38.00 | 6.00 | 9.30 | 9.80 | 0.00 | 0.00% | 0 | 1 | 1.55 | -0.96 | 0.02 | -0.01 | 12/30/2024 | 6/30/2025 3:59:57 PM EST |
| 39.00 | 6.80 | 10.20 | % | 0 | 0 | 1.59 | -0.98 | 0.02 | -0.01 | 6/30/2025 3:59:57 PM EST | |||
| 40.00 | 8.40 | 10.90 | 15.50 | 0.00 | 0.00% | 0 | 1 | 1.54 | -0.99 | 0.01 | 0.00 | 4/30/2025 | 6/30/2025 3:59:57 PM EST |
| 41.00 | 9.40 | 12.30 | 10.70 | 0.00 | 0.00% | 0 | 2 | 1.79 | -0.99 | 0.01 | 0.00 | 1/21/2025 | 6/30/2025 3:59:57 PM EST |
| 42.00 | 10.00 | 13.30 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 43.00 | 11.10 | 14.30 | 21.18 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 6/30/2025 3:59:57 PM EST |
| 44.00 | 12.10 | 15.30 | 14.70 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 6/30/2025 3:59:57 PM EST |
| 45.00 | 13.10 | 16.30 | 19.80 | 0.00 | 0.00% | 0 | 34 | 2.07 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 6/30/2025 3:59:57 PM EST |
| 46.00 | 14.00 | 17.30 | 23.99 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 6/30/2025 3:59:57 PM EST |
| 47.00 | 15.00 | 17.80 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 48.00 | 16.00 | 19.10 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 49.00 | 17.00 | 19.60 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 50.00 | 18.20 | 21.30 | 23.83 | 0.00 | 0.00% | 0 | 8 | 2.36 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 6/30/2025 3:59:57 PM EST |
| 55.00 | 23.00 | 26.30 | 32.84 | 0.00 | 0.00% | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 6/30/2025 3:59:57 PM EST |
| 60.00 | 27.30 | 31.20 | 34.58 | 0.00 | 0.00% | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 6/30/2025 3:59:57 PM EST |
| 65.00 | 32.60 | 36.10 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 70.00 | 37.50 | 41.20 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 75.00 | 42.30 | 46.40 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 80.00 | 47.30 | 51.10 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST |