Options Chain for HARROW INC COM (HROW) - $38.73 as of 4/24/2026 8:10:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.90 | 17.00 | 14.95 | % | 0.60 | 0 | 0 | 2.60 | 0.98 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 27.00 | 11.10 | 15.10 | 13.10 | % | 0.49 | 0 | 0 | 2.35 | 0.95 | 0.01 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 28.00 | 10.10 | 14.30 | 12.20 | % | 0.44 | 0 | 0 | 2.28 | 0.93 | 0.02 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 29.00 | 9.00 | 13.20 | 11.10 | 11.70 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.10 | 0.90 | 0.02 | -0.03 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 30.00 | 8.40 | 11.20 | 9.80 | 12.05 | 0.00 | 0.00% | 0.33 | 0 | 101 | 1.58 | 0.87 | 0.02 | -0.04 | 4/16/2026 | 4/24/2026 4:00:02 PM EST |
| 31.00 | 7.80 | 10.40 | 9.10 | 5.80 | 0.00 | 0.00% | 0.29 | 0 | 25 | 1.54 | 0.85 | 0.02 | -0.05 | 3/30/2026 | 4/24/2026 4:00:02 PM EST |
| 32.00 | 6.90 | 9.50 | 8.20 | % | 0.26 | 0 | 0 | 1.45 | 0.83 | 0.03 | -0.05 | 4/24/2026 4:00:02 PM EST | |||
| 33.00 | 6.10 | 9.40 | 7.75 | % | 0.23 | 0 | 0 | 1.64 | 0.80 | 0.03 | -0.06 | 4/24/2026 4:00:02 PM EST | |||
| 34.00 | 4.90 | 7.90 | 6.40 | % | 0.19 | 0 | 0 | 1.35 | 0.76 | 0.03 | -0.06 | 4/24/2026 4:00:02 PM EST | |||
| 35.00 | 4.20 | 7.10 | 5.65 | 7.20 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.29 | 0.72 | 0.03 | -0.07 | 4/16/2026 | 4/24/2026 4:00:02 PM EST |
| 36.00 | 3.60 | 6.40 | 5.00 | 5.69 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.28 | 0.69 | 0.04 | -0.07 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 37.00 | 3.40 | 5.80 | 4.60 | 5.05 | 0.00 | 0.00% | 0.12 | 0 | 751 | 0.89 | 0.65 | 0.04 | -0.07 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 38.00 | 2.45 | 5.20 | 3.83 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.83 | 0.60 | 0.04 | -0.08 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 39.00 | 2.20 | 4.70 | 3.45 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.87 | 0.56 | 0.04 | -0.08 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 40.00 | 2.30 | 4.10 | 3.20 | 3.55 | +1.05 | +42.00% | 0.08 | 11 | 104 | 0.93 | 0.51 | 0.05 | -0.07 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 41.00 | 2.20 | 3.60 | 2.90 | 3.00 | +0.25 | +9.10% | 0.07 | 16 | 45 | 0.95 | 0.47 | 0.05 | -0.07 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 42.00 | 1.55 | 3.00 | 2.28 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.88 | 0.42 | 0.05 | -0.07 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 43.00 | 0.75 | 4.40 | 2.58 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.77 | 0.36 | 0.05 | -0.06 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 44.00 | 0.40 | 3.60 | 2.00 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.94 | 0.32 | 0.05 | -0.06 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 45.00 | 0.65 | 2.35 | 1.50 | 1.50 | 0.00 | 0.00% | 0.03 | 4 | 275 | 0.89 | 0.27 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 2.30 | 1.15 | 1.50 | 0.00 | 0.00% | 0.02 | 1 | 1 | 1.23 | 0.24 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 1.48 | 0.21 | 0.04 | -0.05 | 4/24/2026 4:00:02 PM EST | |||
| 48.00 | 0.00 | 2.85 | 1.43 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 88 | 1.51 | 0.18 | 0.03 | -0.05 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 50.00 | 0.05 | 0.90 | 0.48 | 0.68 | -0.10 | -12.83% | 0.01 | 3 | 63 | 1.00 | 0.11 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 55.00 | 0.20 | 1.05 | 0.63 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.08 | 0.02 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 2.51 | -0.02 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 2.24 | -0.05 | 0.01 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 28.00 | 0.00 | 2.50 | 1.25 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.12 | -0.07 | 0.02 | -0.02 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.60 | 0.30 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.13 | -0.10 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 30.00 | 0.10 | 0.80 | 0.45 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 317 | 0.90 | -0.13 | 0.02 | -0.04 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 164 | 1.14 | -0.15 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 2.95 | 1.48 | % | 0.05 | 0 | 5 | 1.75 | -0.17 | 0.03 | -0.05 | 4/24/2026 4:00:02 PM EST | |||
| 33.00 | 0.00 | 3.20 | 1.60 | 1.27 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.70 | -0.20 | 0.03 | -0.06 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 34.00 | 0.45 | 3.50 | 1.98 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.14 | -0.24 | 0.03 | -0.06 | 4/13/2026 | 4/24/2026 4:00:02 PM EST |
| 35.00 | 0.95 | 2.25 | 1.60 | 1.35 | -0.40 | -22.86% | 0.05 | 2 | 193 | 0.93 | -0.28 | 0.03 | -0.07 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 36.00 | 1.15 | 3.10 | 2.13 | 1.98 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.98 | -0.31 | 0.04 | -0.07 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 37.00 | 1.05 | 3.30 | 2.18 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 120 | 0.87 | -0.35 | 0.04 | -0.07 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 38.00 | 1.60 | 2.90 | 2.25 | 2.94 | -0.24 | -7.55% | 0.06 | 2 | 47 | 0.77 | -0.40 | 0.04 | -0.08 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 39.00 | 2.05 | 3.50 | 2.78 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.78 | -0.44 | 0.04 | -0.08 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 40.00 | 2.60 | 4.90 | 3.75 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 138 | 0.90 | -0.49 | 0.05 | -0.07 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 41.00 | 3.00 | 5.50 | 4.25 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 64 | 0.87 | -0.53 | 0.05 | -0.07 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 42.00 | 3.80 | 6.10 | 4.95 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.88 | -0.58 | 0.05 | -0.07 | 4/16/2026 | 4/24/2026 4:00:02 PM EST |
| 43.00 | 4.30 | 6.50 | 5.40 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.81 | -0.64 | 0.05 | -0.06 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 44.00 | 4.00 | 8.10 | 6.05 | % | 0.14 | 0 | 0 | 1.41 | -0.68 | 0.05 | -0.06 | 4/24/2026 4:00:02 PM EST | |||
| 45.00 | 5.80 | 8.30 | 7.05 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.81 | -0.73 | 0.04 | -0.05 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 46.00 | 5.90 | 9.10 | 7.50 | % | 0.16 | 0 | 0 | 1.29 | -0.76 | 0.04 | -0.05 | 4/24/2026 4:00:02 PM EST | |||
| 47.00 | 6.40 | 10.40 | 8.40 | % | 0.18 | 0 | 0 | 1.41 | -0.79 | 0.04 | -0.05 | 4/24/2026 4:00:02 PM EST | |||
| 48.00 | 7.10 | 11.30 | 9.20 | % | 0.19 | 0 | 0 | 1.45 | -0.82 | 0.03 | -0.05 | 4/24/2026 4:00:02 PM EST | |||
| 50.00 | 9.00 | 13.10 | 11.05 | % | 0.22 | 0 | 0 | 1.52 | -0.89 | 0.03 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 55.00 | 13.60 | 17.70 | 15.65 | % | 0.28 | 0 | 0 | 1.67 | -0.98 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST |