Options Chain for HARROW INC COM (HROW) - $40.08 as of 11/20/2024 4:10:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.80 | 19.30 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 30.00 | 11.60 | 14.10 | 9.64 | 0.00 | 0.00% | 0 | 21 | 1.64 | 0.97 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 35.00 | 7.90 | 10.70 | 8.15 | +3.42 | +72.31% | 10 | 202 | 0.91 | 0.87 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 40.00 | 4.30 | 4.80 | 4.00 | +0.90 | +29.04% | 32 | 541 | 0.63 | 0.67 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 45.00 | 2.05 | 2.25 | 2.00 | +0.85 | +73.92% | 87 | 214 | 0.63 | 0.43 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 50.00 | 0.75 | 0.85 | 0.75 | +0.35 | +87.50% | 86 | 154 | 0.61 | 0.22 | 0.04 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 55.00 | 0.20 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 68 | 0.63 | 0.10 | 0.02 | -0.02 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 60.00 | 0.05 | 0.30 | 0.10 | -0.04 | -28.58% | 10 | 218 | 0.67 | 0.04 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 65.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.13 | 0.01 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 70.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.27 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 75.00 | 0.00 | 0.75 | 0.66 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 80.00 | 0.00 | 0.75 | 0.31 | -0.40 | -56.34% | 1 | 51 | 1.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 1.70 | 0.00 | 0.00% | 0 | 6 | 1.16 | 0.00 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | -0.54 | -78.27% | 1 | 72 | 0.89 | -0.03 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 0.80 | 0.70 | -0.75 | -51.73% | 2 | 160 | 0.74 | -0.13 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 40.00 | 1.75 | 2.10 | 2.10 | -1.37 | -39.49% | 1 | 147 | 0.66 | -0.33 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 45.00 | 4.10 | 4.70 | 4.55 | -2.75 | -37.68% | 11 | 182 | 0.63 | -0.57 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 50.00 | 7.70 | 10.60 | 12.20 | 0.00 | 0.00% | 0 | 42 | 0.72 | -0.78 | 0.04 | -0.04 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 55.00 | 12.20 | 14.90 | 15.20 | 0.00 | 0.00% | 0 | 6 | 1.26 | -0.90 | 0.02 | -0.02 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 60.00 | 17.10 | 19.70 | % | 0 | 0 | 1.42 | -0.96 | 0.01 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 65.00 | 22.00 | 23.60 | 25.20 | 0.00 | 0.00% | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 70.00 | 26.40 | 29.70 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 75.00 | 31.80 | 34.50 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 80.00 | 36.60 | 39.60 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |