Options Chain for HARROW INC COM (HROW) - $33.46 as of 6/9/2026 9:32:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.60 | 20.70 | 18.65 | % | 1.24 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 16.00 | 15.60 | 19.70 | 17.65 | % | 1.10 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 17.00 | 14.60 | 18.70 | 16.65 | % | 0.98 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 18.00 | 13.60 | 17.80 | 15.70 | % | 0.87 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 19.00 | 12.60 | 16.80 | 14.70 | % | 0.77 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 20.00 | 11.60 | 15.60 | 13.60 | % | 0.68 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 21.00 | 10.60 | 14.80 | 12.70 | % | 0.60 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 22.00 | 9.70 | 13.90 | 11.80 | % | 0.54 | 0 | 0 | 3.75 | 1.00 | 0.00 | -0.01 | 6/9/2026 3:59:54 PM EST | |||
| 23.00 | 8.80 | 12.70 | 10.75 | % | 0.47 | 0 | 0 | 3.42 | 0.99 | 0.00 | -0.01 | 6/9/2026 3:59:54 PM EST | |||
| 24.00 | 7.70 | 11.70 | 9.70 | % | 0.40 | 0 | 0 | 3.17 | 0.98 | 0.01 | -0.01 | 6/9/2026 3:59:54 PM EST | |||
| 25.00 | 6.80 | 10.70 | 8.75 | 7.20 | 0.00 | 0.00% | 0.35 | 0 | 5 | 3.00 | 0.97 | 0.01 | -0.02 | 5/21/2026 | 6/9/2026 3:59:54 PM EST |
| 26.00 | 5.80 | 10.00 | 7.90 | % | 0.30 | 0 | 0 | 2.83 | 0.95 | 0.02 | -0.03 | 6/9/2026 3:59:54 PM EST | |||
| 27.00 | 4.80 | 8.80 | 6.80 | % | 0.25 | 0 | 0 | 2.53 | 0.93 | 0.02 | -0.04 | 6/9/2026 3:59:54 PM EST | |||
| 28.00 | 4.10 | 8.00 | 6.05 | % | 0.22 | 0 | 0 | 2.37 | 0.86 | 0.03 | -0.07 | 6/9/2026 3:59:54 PM EST | |||
| 29.00 | 4.10 | 6.50 | 5.30 | % | 0.18 | 0 | 0 | 1.86 | 0.83 | 0.04 | -0.08 | 6/9/2026 3:59:54 PM EST | |||
| 30.00 | 2.80 | 5.80 | 4.30 | 4.90 | 0.00 | 0.00% | 0.14 | 0 | 40 | 1.81 | 0.77 | 0.05 | -0.09 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 31.00 | 2.05 | 4.90 | 3.48 | 2.86 | 0.00 | 0.00% | 0.11 | 0 | 83 | 1.65 | 0.72 | 0.07 | -0.09 | 5/22/2026 | 6/9/2026 3:59:54 PM EST |
| 32.00 | 0.65 | 4.30 | 2.48 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 110 | 1.73 | 0.65 | 0.07 | -0.10 | 5/28/2026 | 6/9/2026 3:59:54 PM EST |
| 33.00 | 0.45 | 3.70 | 2.08 | 1.91 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.63 | 0.57 | 0.08 | -0.11 | 6/3/2026 | 6/9/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 3.50 | 1.75 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 53 | 1.71 | 0.48 | 0.08 | -0.11 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 35.00 | 0.05 | 2.55 | 1.30 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 253 | 0.88 | 0.40 | 0.08 | -0.11 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 2.80 | 1.40 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.75 | 0.33 | 0.08 | -0.10 | 6/2/2026 | 6/9/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.02 | 0.26 | 0.07 | -0.09 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 1.30 | 0.65 | 0.30 | -0.35 | -53.85% | 0.02 | 80 | 54 | 1.31 | 0.21 | 0.06 | -0.08 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.55 | 0.16 | 0.05 | -0.07 | 5/27/2026 | 6/9/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.39 | 0.13 | 0.05 | -0.06 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.15 | 0.09 | 0.04 | -0.05 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.98 | 0.08 | 0.03 | -0.05 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.35 | 0.05 | 0.02 | -0.03 | 6/9/2026 3:59:54 PM EST | |||
| 44.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.46 | 0.04 | 0.02 | -0.02 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 110 | 2.55 | 0.03 | 0.01 | -0.02 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.65 | 0.02 | 0.01 | -0.01 | 5/13/2026 | 6/9/2026 3:59:54 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.74 | 0.01 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.83 | 0.01 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.28 | 0.01 | 0.00 | -0.01 | 5/19/2026 | 6/9/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.94 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.76 | 0.00 | 0.00 | -0.01 | 6/9/2026 3:59:54 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 17 | 3.51 | -0.01 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.29 | -0.02 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 25.00 | 0.05 | 2.25 | 1.15 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 45 | 2.01 | -0.03 | 0.01 | -0.02 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.51 | -0.05 | 0.02 | -0.03 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 43 | 2.67 | -0.07 | 0.02 | -0.04 | 5/18/2026 | 6/9/2026 3:59:54 PM EST |
| 28.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.86 | -0.14 | 0.03 | -0.07 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 29.00 | 0.15 | 0.90 | 0.53 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.99 | -0.17 | 0.04 | -0.08 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 30.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.15 | -33.34% | 0.01 | 3 | 386 | 0.73 | -0.23 | 0.05 | -0.09 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 2.70 | 1.35 | 0.88 | 0.00 | 0.00% | 0.04 | 0 | 102 | 1.95 | -0.28 | 0.07 | -0.09 | 6/2/2026 | 6/9/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 2.95 | 1.48 | 1.14 | 0.00 | 0.00% | 0.05 | 0 | 33 | 1.84 | -0.35 | 0.07 | -0.10 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.62 | -0.43 | 0.08 | -0.11 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 34.00 | 0.75 | 3.40 | 2.08 | 1.40 | -0.30 | -17.65% | 0.06 | 2 | 18 | 0.84 | -0.52 | 0.08 | -0.11 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 35.00 | 1.50 | 4.20 | 2.85 | 2.43 | -0.07 | -2.80% | 0.08 | 1 | 271 | 0.90 | -0.60 | 0.08 | -0.11 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 36.00 | 1.55 | 4.80 | 3.18 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.64 | -0.67 | 0.08 | -0.10 | 5/22/2026 | 6/9/2026 3:59:54 PM EST |
| 37.00 | 2.15 | 5.80 | 3.98 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 32 | 1.80 | -0.74 | 0.07 | -0.09 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 38.00 | 3.00 | 6.50 | 4.75 | 3.85 | 0.00 | 0.00% | 0.12 | 0 | 83 | 1.81 | -0.79 | 0.06 | -0.08 | 6/1/2026 | 6/9/2026 3:59:54 PM EST |
| 39.00 | 4.00 | 6.70 | 5.35 | 3.74 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.53 | -0.84 | 0.05 | -0.07 | 5/6/2026 | 6/9/2026 3:59:54 PM EST |
| 40.00 | 4.40 | 8.50 | 6.45 | 5.70 | 0.00 | 0.00% | 0.16 | 0 | 100 | 2.02 | -0.87 | 0.05 | -0.06 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 41.00 | 5.40 | 9.00 | 7.20 | 11.74 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.93 | -0.91 | 0.04 | -0.05 | 5/13/2026 | 6/9/2026 3:59:54 PM EST |
| 42.00 | 6.30 | 10.30 | 8.30 | 9.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.20 | -0.92 | 0.03 | -0.05 | 5/26/2026 | 6/9/2026 3:59:54 PM EST |
| 43.00 | 7.40 | 11.40 | 9.40 | 12.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.31 | -0.95 | 0.02 | -0.03 | 5/12/2026 | 6/9/2026 3:59:54 PM EST |
| 44.00 | 8.40 | 12.40 | 10.40 | % | 0.24 | 0 | 0 | 2.47 | -0.96 | 0.02 | -0.02 | 6/9/2026 3:59:54 PM EST | |||
| 45.00 | 9.30 | 13.50 | 11.40 | % | 0.25 | 0 | 0 | 2.62 | -0.97 | 0.01 | -0.02 | 6/9/2026 3:59:54 PM EST | |||
| 46.00 | 10.40 | 14.50 | 12.45 | 7.91 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.66 | -0.98 | 0.01 | -0.01 | 4/20/2026 | 6/9/2026 3:59:54 PM EST |
| 47.00 | 11.40 | 15.40 | 13.40 | % | 0.29 | 0 | 0 | 2.76 | -0.99 | 0.01 | -0.01 | 6/9/2026 3:59:54 PM EST | |||
| 48.00 | 12.40 | 16.40 | 14.40 | % | 0.30 | 0 | 0 | 2.85 | -0.99 | 0.01 | -0.01 | 6/9/2026 3:59:54 PM EST | |||
| 50.00 | 14.30 | 18.50 | 16.40 | % | 0.33 | 0 | 0 | 3.07 | -0.99 | 0.00 | -0.01 | 6/9/2026 3:59:54 PM EST | |||
| 55.00 | 19.30 | 23.50 | 21.40 | % | 0.39 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 60.00 | 24.30 | 28.50 | 26.40 | % | 0.44 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST |