Options Chain for HARROW INC COM (HROW) - $39.12 as of 8/22/2025 8:12:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.20 | 21.30 | 19.75 | % | 0.99 | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 25.00 | 13.10 | 16.40 | 14.75 | 14.60 | +4.70 | +47.48% | 0.59 | 1 | 1 | 2.10 | 0.98 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 27.00 | 11.40 | 14.40 | 12.90 | 12.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.84 | 0.97 | 0.01 | -0.02 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 28.00 | 10.30 | 13.50 | 11.90 | 4.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.76 | 0.97 | 0.01 | -0.02 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 29.00 | 9.50 | 12.50 | 11.00 | 6.29 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.64 | 0.95 | 0.01 | -0.02 | 8/7/2025 | 8/22/2025 3:59:54 PM EST |
| 30.00 | 8.30 | 9.80 | 9.05 | 9.17 | 0.00 | 0.00% | 0.30 | 0 | 135 | 0.80 | 0.91 | 0.02 | -0.04 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 31.00 | 7.50 | 10.60 | 9.05 | 5.78 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.42 | 0.90 | 0.02 | -0.04 | 8/5/2025 | 8/22/2025 3:59:54 PM EST |
| 32.00 | 6.60 | 9.70 | 8.15 | 7.28 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.37 | 0.85 | 0.03 | -0.05 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 33.00 | 5.80 | 8.80 | 7.30 | 6.60 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.20 | 0.85 | 0.03 | -0.04 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 34.00 | 5.10 | 6.20 | 5.65 | 6.10 | -0.10 | -1.62% | 0.17 | 8 | 110 | 0.36 | 0.82 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 35.00 | 4.70 | 6.90 | 5.80 | 5.60 | +0.65 | +13.14% | 0.17 | 3 | 61 | 0.67 | 0.78 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 36.00 | 3.40 | 6.00 | 4.70 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.58 | 0.74 | 0.05 | -0.05 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 37.00 | 2.60 | 5.20 | 3.90 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.70 | 0.70 | 0.05 | -0.05 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 38.00 | 2.05 | 3.40 | 2.73 | 3.40 | +1.40 | +70.00% | 0.07 | 1 | 93 | 0.41 | 0.64 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 39.00 | 1.30 | 2.60 | 1.95 | 2.30 | -0.25 | -9.81% | 0.05 | 1 | 10 | 0.34 | 0.58 | 0.07 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 40.00 | 1.80 | 2.10 | 1.95 | 2.05 | +0.54 | +35.77% | 0.05 | 22 | 294 | 0.47 | 0.51 | 0.07 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 41.00 | 0.55 | 3.40 | 1.98 | 1.92 | +0.37 | +23.88% | 0.05 | 15 | 35 | 0.37 | 0.44 | 0.07 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 42.00 | 0.00 | 2.55 | 1.28 | 1.32 | +0.22 | +20.00% | 0.03 | 9 | 276 | 0.37 | 0.38 | 0.07 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 43.00 | 0.80 | 1.15 | 0.98 | 1.02 | -0.03 | -2.86% | 0.02 | 21 | 16 | 0.49 | 0.32 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 44.00 | 0.50 | 1.20 | 0.85 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.50 | 0.26 | 0.06 | -0.04 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 45.00 | 0.30 | 0.70 | 0.50 | 0.62 | +0.10 | +19.24% | 0.01 | 44 | 341 | 0.49 | 0.22 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.66 | 0.07 | 0.02 | -0.02 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.02 | 0.01 | 0.00 | 8/11/2025 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.98 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 8/22/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 10 | 1.38 | -0.02 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 27.00 | 0.00 | 1.60 | 0.80 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 184 | 1.17 | -0.03 | 0.01 | -0.02 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 28.00 | 0.00 | 1.65 | 0.83 | 0.19 | +0.02 | +11.77% | 0.03 | 2 | 215 | 1.55 | -0.03 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 29.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.50 | -0.05 | 0.01 | -0.02 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.90 | -0.09 | 0.02 | -0.04 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.02 | -6.25% | 0.01 | 1 | 101 | 0.80 | -0.10 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 32.00 | 0.25 | 1.35 | 0.80 | 0.32 | -0.19 | -37.26% | 0.03 | 5 | 25 | 0.84 | -0.15 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.40 | -0.18 | -31.04% | 0.01 | 5 | 62 | 0.75 | -0.15 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 34.00 | 0.00 | 1.05 | 0.53 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 378 | 0.77 | -0.18 | 0.04 | -0.05 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 35.00 | 0.15 | 1.00 | 0.58 | 0.68 | -0.25 | -26.89% | 0.02 | 11 | 59 | 0.52 | -0.22 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 36.00 | 0.80 | 2.70 | 1.75 | 0.92 | -1.08 | -54.00% | 0.05 | 3 | 53 | 0.79 | -0.26 | 0.05 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 37.00 | 1.20 | 1.45 | 1.33 | 1.25 | -0.55 | -30.56% | 0.04 | 1 | 42 | 0.57 | -0.30 | 0.05 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 38.00 | 1.35 | 2.75 | 2.05 | 1.38 | -0.53 | -27.75% | 0.05 | 2 | 56 | 0.72 | -0.36 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 39.00 | 1.90 | 2.25 | 2.08 | 2.00 | -0.85 | -29.83% | 0.05 | 5 | 4 | 0.56 | -0.42 | 0.07 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 40.00 | 2.45 | 3.60 | 3.03 | 2.25 | -1.00 | -30.77% | 0.08 | 4 | 14 | 0.67 | -0.49 | 0.07 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 41.00 | 3.00 | 4.80 | 3.90 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.65 | -0.56 | 0.07 | -0.05 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 42.00 | 3.20 | 4.10 | 3.65 | 4.45 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.51 | -0.62 | 0.07 | -0.04 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 43.00 | 3.60 | 6.10 | 4.85 | % | 0.11 | 0 | 0 | 0.94 | -0.68 | 0.06 | -0.04 | 8/22/2025 3:59:54 PM EST | |||
| 44.00 | 4.10 | 6.80 | 5.45 | % | 0.12 | 0 | 0 | 0.94 | -0.74 | 0.06 | -0.04 | 8/22/2025 3:59:54 PM EST | |||
| 45.00 | 5.40 | 7.40 | 6.40 | 6.60 | +0.54 | +8.92% | 0.14 | 10 | 14 | 0.65 | -0.78 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 50.00 | 9.40 | 12.10 | 10.75 | % | 0.21 | 0 | 0 | 1.13 | -0.93 | 0.02 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 55.00 | 14.30 | 17.40 | 15.85 | % | 0.29 | 0 | 0 | 1.45 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST |