Options Chain for HARROW INC COM (HROW) - $12.73 as of 3/28/2024 9:43:44 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 9.50 | 14.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
2.50 | 9.50 | 11.00 | % | 0 | 0 | 9.98 | 1.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
4.00 | 8.20 | 11.50 | % | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
5.00 | 7.10 | 10.50 | % | 0 | 5 | 5.57 | 1.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
6.00 | 6.20 | 9.50 | % | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
7.50 | 4.80 | 6.00 | 4.70 | 0.00 | 0.00% | 0 | 9 | 3.62 | 1.00 | 0.00 | 0.00 | 3/25/2024 | 3/27/2024 4:00:01 PM EST |
9.00 | 3.40 | 4.50 | 3.00 | 0.00 | 0.00% | 0 | 27 | 2.79 | 1.00 | 0.00 | 0.00 | 3/22/2024 | 3/27/2024 4:00:01 PM EST |
10.00 | 1.85 | 5.30 | 2.73 | 0.00 | 0.00% | 0 | 809 | 2.20 | 0.88 | 0.10 | -0.01 | 3/27/2024 | 3/27/2024 4:00:01 PM EST |
11.00 | 1.80 | 2.35 | 1.95 | 0.00 | 0.00% | 0 | 894 | 1.29 | 0.78 | 0.14 | -0.01 | 3/27/2024 | 3/27/2024 4:00:01 PM EST |
12.50 | 0.55 | 2.15 | 0.80 | 0.00 | 0.00% | 0 | 231 | 0.67 | 0.53 | 0.18 | -0.01 | 3/27/2024 | 3/27/2024 4:00:01 PM EST |
14.00 | 0.20 | 1.05 | 0.60 | 0.00 | 0.00% | 0 | 191 | 0.74 | 0.31 | 0.14 | -0.01 | 3/26/2024 | 3/27/2024 4:00:01 PM EST |
15.00 | 0.05 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 273 | 0.82 | 0.21 | 0.11 | -0.01 | 3/26/2024 | 3/27/2024 4:00:01 PM EST |
16.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 46 | 0.98 | 0.13 | 0.08 | -0.01 | 3/26/2024 | 3/27/2024 4:00:01 PM EST |
17.50 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 62 | 2.01 | 0.05 | 0.04 | 0.00 | 2/16/2024 | 3/27/2024 4:00:01 PM EST |
19.00 | 0.00 | 0.75 | % | 0 | 1 | 1.94 | 0.02 | 0.02 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
20.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 95 | 2.07 | 0.01 | 0.01 | 0.00 | 3/19/2024 | 3/27/2024 4:00:01 PM EST |
21.00 | 0.00 | 0.75 | % | 0 | 15 | 2.18 | 0.01 | 0.01 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
22.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 29 | 1.24 | 0.01 | 0.01 | 0.00 | 2/12/2024 | 3/27/2024 4:00:01 PM EST |
24.00 | 0.00 | 0.75 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 88 | 1.41 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 3/27/2024 4:00:01 PM EST |
26.00 | 0.00 | 0.75 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
27.00 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
28.00 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 3/27/2024 4:00:01 PM EST |
2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 57 | 1.48 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/27/2024 4:00:01 PM EST |
9.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 531 | 6.28 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/27/2024 4:00:01 PM EST |
10.00 | 0.05 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 458 | 0.71 | -0.12 | 0.10 | -0.01 | 3/25/2024 | 3/27/2024 4:00:01 PM EST |
11.00 | 0.30 | 0.75 | 0.31 | 0.00 | 0.00% | 0 | 338 | 0.68 | -0.22 | 0.14 | -0.01 | 3/27/2024 | 3/27/2024 4:00:01 PM EST |
12.50 | 0.30 | 2.55 | 0.95 | 0.00 | 0.00% | 0 | 300 | 0.86 | -0.47 | 0.18 | -0.01 | 3/25/2024 | 3/27/2024 4:00:01 PM EST |
14.00 | 1.15 | 3.30 | % | 0 | 106 | 1.39 | -0.69 | 0.14 | -0.01 | 3/27/2024 4:00:01 PM EST | |||
15.00 | 1.90 | 5.00 | 4.70 | 0.00 | 0.00% | 0 | 28 | 2.28 | -0.79 | 0.11 | -0.01 | 3/11/2024 | 3/27/2024 4:00:01 PM EST |
16.00 | 2.75 | 3.90 | % | 0 | 0 | 1.99 | -0.87 | 0.08 | -0.01 | 3/27/2024 4:00:01 PM EST | |||
17.50 | 4.10 | 7.00 | % | 0 | 22 | 1.79 | -0.95 | 0.04 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
19.00 | 5.50 | 7.00 | % | 0 | 0 | 1.57 | -0.98 | 0.02 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
20.00 | 6.60 | 8.00 | % | 0 | 0 | 3.12 | -0.99 | 0.01 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
21.00 | 7.60 | 9.00 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
22.50 | 9.00 | 10.50 | % | 0 | 0 | 2.42 | -0.99 | 0.01 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
24.00 | 8.80 | 13.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
25.00 | 11.00 | 13.40 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
26.00 | 12.00 | 14.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
27.00 | 13.10 | 15.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
28.00 | 14.00 | 16.40 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
30.00 | 16.00 | 19.50 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
35.00 | 20.90 | 23.70 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST |