Options Chain for HARROW INC COM (HROW) - $33.79 as of 9/18/2026 7:39:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.00 | 20.30 | 18.15 | 27.36 | 0.00 | 0.00% | 1.21 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/18/2026 4:00:10 PM EST |
| 16.00 | 15.00 | 19.30 | 17.15 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:10 PM EST | |||
| 17.00 | 14.00 | 18.30 | 16.15 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:10 PM EST | |||
| 18.00 | 13.10 | 17.10 | 15.10 | 24.76 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/18/2026 4:00:10 PM EST |
| 19.00 | 12.10 | 16.20 | 14.15 | 13.10 | 0.00 | 0.00% | 0.74 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 9/18/2026 4:00:10 PM EST |
| 20.00 | 11.10 | 15.40 | 13.25 | 14.74 | 0.00 | 0.00% | 0.66 | 0 | 95 | 2.43 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:10 PM EST |
| 21.00 | 10.10 | 14.20 | 12.15 | % | 0.58 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:10 PM EST | |||
| 22.00 | 9.10 | 13.20 | 11.15 | 22.30 | 0.00 | 0.00% | 0.51 | 0 | 8 | 2.00 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 9/18/2026 4:00:10 PM EST |
| 23.00 | 8.10 | 12.40 | 10.25 | % | 0.45 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.01 | 9/18/2026 4:00:10 PM EST | |||
| 24.00 | 7.10 | 11.40 | 9.25 | % | 0.39 | 0 | 0 | 1.79 | 0.99 | 0.01 | -0.02 | 9/18/2026 4:00:10 PM EST | |||
| 25.00 | 6.20 | 10.50 | 8.35 | 10.70 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.69 | 0.98 | 0.01 | -0.02 | 5/26/2026 | 9/18/2026 4:00:10 PM EST |
| 26.00 | 5.20 | 9.20 | 7.20 | % | 0.28 | 0 | 0 | 1.44 | 0.96 | 0.02 | -0.02 | 9/18/2026 4:00:10 PM EST | |||
| 27.00 | 4.30 | 8.60 | 6.45 | 14.86 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.45 | 0.94 | 0.03 | -0.03 | 8/25/2026 | 9/18/2026 4:00:10 PM EST |
| 28.00 | 3.40 | 7.20 | 5.30 | % | 0.19 | 0 | 0 | 1.18 | 0.90 | 0.04 | -0.03 | 9/18/2026 4:00:10 PM EST | |||
| 29.00 | 3.40 | 5.50 | 4.45 | 12.91 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.80 | 0.86 | 0.05 | -0.04 | 6/12/2026 | 9/18/2026 4:00:10 PM EST |
| 30.00 | 2.60 | 5.50 | 4.05 | 12.30 | 0.00 | 0.00% | 0.13 | 0 | 333 | 1.02 | 0.80 | 0.06 | -0.04 | 8/25/2026 | 9/18/2026 4:00:10 PM EST |
| 31.00 | 1.55 | 4.40 | 2.98 | 6.30 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.86 | 0.74 | 0.07 | -0.04 | 5/22/2026 | 9/18/2026 4:00:10 PM EST |
| 32.00 | 1.10 | 3.90 | 2.50 | 13.45 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.87 | 0.67 | 0.07 | -0.05 | 6/22/2026 | 9/18/2026 4:00:10 PM EST |
| 33.00 | 0.30 | 3.80 | 2.05 | 2.27 | -9.13 | -80.09% | 0.06 | 1 | 8 | 0.98 | 0.60 | 0.08 | -0.05 | 9/18/2026 | 9/18/2026 4:00:10 PM EST |
| 34.00 | 1.10 | 3.30 | 2.20 | 1.90 | 0.00 | 0.00% | 0.06 | 1 | 20 | 0.61 | 0.52 | 0.08 | -0.05 | 9/18/2026 | 9/18/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 2.40 | 1.20 | 0.80 | -0.50 | -38.47% | 0.03 | 2 | 725 | 0.83 | 0.45 | 0.07 | -0.04 | 9/18/2026 | 9/18/2026 4:00:10 PM EST |
| 36.00 | 0.00 | 3.00 | 1.50 | 10.70 | 0.00 | 0.00% | 0.04 | 0 | 37 | 1.09 | 0.38 | 0.07 | -0.04 | 7/9/2026 | 9/18/2026 4:00:10 PM EST |
| 37.00 | 0.00 | 2.65 | 1.33 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.08 | 0.32 | 0.07 | -0.04 | 9/17/2026 | 9/18/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 383 | 0.63 | 0.18 | 0.05 | -0.03 | 9/16/2026 | 9/18/2026 4:00:10 PM EST |
| 42.00 | 0.00 | 1.20 | 0.60 | 0.22 | -0.28 | -56.00% | 0.01 | 1 | 69 | 1.00 | 0.11 | 0.03 | -0.02 | 9/18/2026 | 9/18/2026 4:00:10 PM EST |
| 43.00 | 0.00 | 2.30 | 1.15 | 0.99 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.41 | 0.08 | 0.03 | -0.02 | 9/11/2026 | 9/18/2026 4:00:10 PM EST |
| 44.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 139 | 1.47 | 0.07 | 0.02 | -0.01 | 9/16/2026 | 9/18/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 153 | 1.51 | 0.05 | 0.02 | -0.01 | 9/17/2026 | 9/18/2026 4:00:10 PM EST |
| 46.00 | 0.00 | 2.25 | 1.13 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.57 | 0.04 | 0.01 | -0.01 | 7/27/2026 | 9/18/2026 4:00:10 PM EST |
| 47.00 | 0.00 | 2.20 | 1.10 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.60 | 0.03 | 0.01 | -0.01 | 8/25/2026 | 9/18/2026 4:00:10 PM EST |
| 48.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 213 | 1.65 | 0.02 | 0.01 | 0.00 | 9/3/2026 | 9/18/2026 4:00:10 PM EST |
| 49.00 | 0.00 | 2.20 | 1.10 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.70 | 0.02 | 0.01 | 0.00 | 8/26/2026 | 9/18/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 797 | 0.88 | 0.01 | 0.01 | 0.00 | 9/9/2026 | 9/18/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 125 | 1.94 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.13 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/18/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 62 | 2.29 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/18/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.43 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/18/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.56 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/18/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 25 | 3.41 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/18/2026 4:00:10 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:10 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:10 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:10 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/18/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 30 | 2.44 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:10 PM EST |
| 21.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/18/2026 4:00:10 PM EST |
| 22.00 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.15 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 9/18/2026 4:00:10 PM EST |
| 23.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.00 | -0.01 | 0.00 | -0.01 | 6/26/2026 | 9/18/2026 4:00:10 PM EST |
| 24.00 | 0.00 | 2.25 | 1.13 | 0.59 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.88 | -0.01 | 0.01 | -0.02 | 7/2/2026 | 9/18/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 31 | 1.75 | -0.02 | 0.01 | -0.02 | 8/31/2026 | 9/18/2026 4:00:10 PM EST |
| 26.00 | 0.00 | 2.35 | 1.18 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.64 | -0.04 | 0.02 | -0.02 | 7/15/2026 | 9/18/2026 4:00:10 PM EST |
| 27.00 | 0.00 | 2.45 | 1.23 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.54 | -0.06 | 0.03 | -0.03 | 7/29/2026 | 9/18/2026 4:00:10 PM EST |
| 28.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.74 | -0.10 | 0.04 | -0.03 | 8/24/2026 | 9/18/2026 4:00:10 PM EST |
| 29.00 | 0.00 | 2.60 | 1.30 | 0.63 | +0.08 | +14.55% | 0.04 | 6 | 13 | 1.32 | -0.14 | 0.05 | -0.04 | 9/18/2026 | 9/18/2026 4:00:10 PM EST |
| 30.00 | 0.35 | 0.85 | 0.60 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 236 | 0.55 | -0.20 | 0.06 | -0.04 | 9/17/2026 | 9/18/2026 4:00:10 PM EST |
| 31.00 | 0.30 | 1.40 | 0.85 | 0.76 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.54 | -0.26 | 0.07 | -0.04 | 9/16/2026 | 9/18/2026 4:00:10 PM EST |
| 32.00 | 0.75 | 1.95 | 1.35 | 1.80 | +0.71 | +65.14% | 0.04 | 2 | 14 | 0.59 | -0.33 | 0.07 | -0.05 | 9/18/2026 | 9/18/2026 4:00:10 PM EST |
| 33.00 | 1.00 | 2.80 | 1.90 | 1.89 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.62 | -0.40 | 0.08 | -0.05 | 9/17/2026 | 9/18/2026 4:00:10 PM EST |
| 34.00 | 0.85 | 3.50 | 2.18 | 2.37 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.87 | -0.48 | 0.08 | -0.05 | 9/17/2026 | 9/18/2026 4:00:10 PM EST |
| 35.00 | 2.80 | 3.40 | 3.10 | 3.00 | -0.28 | -8.54% | 0.09 | 3 | 92 | 0.65 | -0.55 | 0.07 | -0.04 | 9/18/2026 | 9/18/2026 4:00:10 PM EST |
| 36.00 | 2.25 | 5.10 | 3.68 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.97 | -0.62 | 0.07 | -0.04 | 9/9/2026 | 9/18/2026 4:00:10 PM EST |
| 37.00 | 2.65 | 6.50 | 4.58 | 4.72 | +1.12 | +31.12% | 0.12 | 5 | 21 | 1.18 | -0.68 | 0.07 | -0.04 | 9/18/2026 | 9/18/2026 4:00:10 PM EST |
| 40.00 | 5.60 | 9.30 | 7.45 | 7.10 | 0.00 | 0.00% | 0.19 | 0 | 23 | 1.36 | -0.82 | 0.05 | -0.03 | 9/17/2026 | 9/18/2026 4:00:10 PM EST |
| 42.00 | 7.60 | 10.50 | 9.05 | 8.29 | 0.00 | 0.00% | 0.22 | 0 | 159 | 1.26 | -0.89 | 0.03 | -0.02 | 9/15/2026 | 9/18/2026 4:00:10 PM EST |
| 43.00 | 8.20 | 12.10 | 10.15 | 9.86 | 0.00 | 0.00% | 0.24 | 0 | 23 | 1.51 | -0.92 | 0.03 | -0.02 | 9/15/2026 | 9/18/2026 4:00:10 PM EST |
| 44.00 | 9.00 | 13.10 | 11.05 | 6.50 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.57 | -0.93 | 0.02 | -0.01 | 7/23/2026 | 9/18/2026 4:00:10 PM EST |
| 45.00 | 9.80 | 14.10 | 11.95 | 8.55 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.63 | -0.95 | 0.02 | -0.01 | 8/4/2026 | 9/18/2026 4:00:10 PM EST |
| 46.00 | 11.00 | 15.10 | 13.05 | % | 0.28 | 0 | 0 | 1.69 | -0.96 | 0.01 | -0.01 | 9/18/2026 4:00:10 PM EST | |||
| 47.00 | 12.00 | 16.10 | 14.05 | 7.00 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.74 | -0.97 | 0.01 | -0.01 | 7/20/2026 | 9/18/2026 4:00:10 PM EST |
| 48.00 | 12.80 | 17.10 | 14.95 | % | 0.31 | 0 | 0 | 1.80 | -0.98 | 0.01 | 0.00 | 9/18/2026 4:00:10 PM EST | |||
| 49.00 | 13.80 | 18.10 | 15.95 | 15.70 | 0.00 | 0.00% | 0.33 | 0 | 17 | 1.85 | -0.98 | 0.01 | 0.00 | 6/4/2026 | 9/18/2026 4:00:10 PM EST |
| 50.00 | 15.10 | 19.10 | 17.10 | 13.70 | 0.00 | 0.00% | 0.34 | 0 | 33 | 1.90 | -0.99 | 0.01 | 0.00 | 5/4/2026 | 9/18/2026 4:00:10 PM EST |
| 55.00 | 20.10 | 24.10 | 22.10 | % | 0.40 | 0 | 6 | 2.13 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:10 PM EST | |||
| 60.00 | 24.90 | 29.10 | 27.00 | 29.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 9/18/2026 4:00:10 PM EST |
| 65.00 | 29.90 | 34.10 | 32.00 | % | 0.49 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:10 PM EST | |||
| 70.00 | 34.90 | 39.10 | 37.00 | % | 0.53 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:10 PM EST | |||
| 75.00 | 39.90 | 44.10 | 42.00 | % | 0.56 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:10 PM EST |