Options Chain for HARROW INC COM (HROW) - $47.90 as of 1/16/2026 9:57:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.00 | 20.20 | 18.10 | % | 0.60 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.02 | 1/16/2026 3:59:54 PM EST | |||
| 35.00 | 11.40 | 15.10 | 13.25 | % | 0.38 | 0 | 0 | 1.29 | 0.94 | 0.01 | -0.03 | 1/16/2026 3:59:54 PM EST | |||
| 37.00 | 9.50 | 13.30 | 11.40 | % | 0.31 | 0 | 0 | 1.18 | 0.91 | 0.02 | -0.04 | 1/16/2026 3:59:54 PM EST | |||
| 38.00 | 8.60 | 12.50 | 10.55 | % | 0.28 | 0 | 0 | 1.16 | 0.88 | 0.02 | -0.04 | 1/16/2026 3:59:54 PM EST | |||
| 39.00 | 7.80 | 11.60 | 9.70 | % | 0.25 | 0 | 0 | 1.10 | 0.86 | 0.02 | -0.04 | 1/16/2026 3:59:54 PM EST | |||
| 40.00 | 6.80 | 10.80 | 8.80 | 9.02 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.07 | 0.83 | 0.02 | -0.05 | 1/13/2026 | 1/16/2026 3:59:54 PM EST |
| 41.00 | 6.00 | 10.10 | 8.05 | 9.83 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.04 | 0.81 | 0.03 | -0.05 | 12/22/2025 | 1/16/2026 3:59:54 PM EST |
| 42.00 | 5.20 | 9.20 | 7.20 | 6.52 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.00 | 0.77 | 0.03 | -0.06 | 1/13/2026 | 1/16/2026 3:59:54 PM EST |
| 43.00 | 4.60 | 8.70 | 6.65 | 7.82 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.02 | 0.74 | 0.03 | -0.06 | 1/2/2026 | 1/16/2026 3:59:54 PM EST |
| 44.00 | 4.00 | 7.90 | 5.95 | % | 0.14 | 0 | 0 | 0.97 | 0.71 | 0.03 | -0.06 | 1/16/2026 3:59:54 PM EST | |||
| 45.00 | 3.30 | 7.20 | 5.25 | 5.67 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.94 | 0.67 | 0.04 | -0.06 | 1/14/2026 | 1/16/2026 3:59:54 PM EST |
| 46.00 | 4.00 | 6.70 | 5.35 | 5.44 | +0.59 | +12.17% | 0.12 | 8 | 27 | 0.70 | 0.64 | 0.04 | -0.06 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 47.00 | 3.00 | 5.90 | 4.45 | 4.00 | -0.80 | -16.67% | 0.09 | 10 | 36 | 0.63 | 0.60 | 0.04 | -0.06 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 48.00 | 2.60 | 5.70 | 4.15 | 3.98 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.67 | 0.56 | 0.04 | -0.06 | 1/15/2026 | 1/16/2026 3:59:54 PM EST |
| 49.00 | 2.45 | 5.20 | 3.83 | 3.64 | +2.54 | +230.91% | 0.08 | 3 | 1 | 0.69 | 0.52 | 0.04 | -0.06 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 50.00 | 1.70 | 4.80 | 3.25 | 2.73 | +0.03 | +1.12% | 0.07 | 7 | 205 | 0.66 | 0.47 | 0.04 | -0.06 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 55.00 | 0.80 | 1.20 | 1.00 | 1.26 | -0.14 | -10.00% | 0.02 | 1,221 | 545 | 0.52 | 0.26 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 60.00 | 0.10 | 1.10 | 0.60 | 0.81 | +0.15 | +22.73% | 0.01 | 11 | 35 | 0.56 | 0.11 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.16 | 0.06 | 0.01 | -0.02 | 1/5/2026 | 1/16/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.31 | 0.02 | 0.01 | -0.01 | 1/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.00 | -0.01 | 0.00 | -0.02 | 1/12/2026 | 1/16/2026 3:59:54 PM EST |
| 35.00 | 0.10 | 0.65 | 0.38 | 0.35 | -0.05 | -12.50% | 0.01 | 200 | 60 | 0.73 | -0.06 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 2.50 | 1.25 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.29 | -0.09 | 0.02 | -0.04 | 1/8/2026 | 1/16/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 200 | 0.96 | -0.12 | 0.02 | -0.04 | 1/12/2026 | 1/16/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 2.55 | 1.28 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.15 | -0.14 | 0.02 | -0.04 | 1/12/2026 | 1/16/2026 3:59:54 PM EST |
| 40.00 | 0.40 | 1.35 | 0.88 | 0.90 | +0.15 | +20.00% | 0.02 | 13 | 27 | 0.65 | -0.17 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 2.25 | 1.13 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.93 | -0.19 | 0.03 | -0.05 | 1/12/2026 | 1/16/2026 3:59:54 PM EST |
| 42.00 | 0.45 | 2.20 | 1.33 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.64 | -0.23 | 0.03 | -0.06 | 1/15/2026 | 1/16/2026 3:59:54 PM EST |
| 43.00 | 0.20 | 1.85 | 1.03 | 1.58 | +0.08 | +5.34% | 0.02 | 2 | 12 | 0.50 | -0.26 | 0.03 | -0.06 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 44.00 | 0.35 | 3.00 | 1.68 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.58 | -0.29 | 0.03 | -0.06 | 1/12/2026 | 1/16/2026 3:59:54 PM EST |
| 45.00 | 0.60 | 3.50 | 2.05 | 2.16 | -0.04 | -1.82% | 0.05 | 6 | 105 | 0.60 | -0.33 | 0.04 | -0.06 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 46.00 | 2.00 | 3.00 | 2.50 | 3.03 | +0.73 | +31.74% | 0.05 | 1 | 9 | 0.61 | -0.36 | 0.04 | -0.06 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 47.00 | 2.05 | 4.80 | 3.43 | 3.56 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.70 | -0.40 | 0.04 | -0.06 | 1/14/2026 | 1/16/2026 3:59:54 PM EST |
| 48.00 | 1.80 | 5.70 | 3.75 | 3.60 | +0.13 | +3.75% | 0.08 | 10 | 8 | 0.67 | -0.44 | 0.04 | -0.06 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 49.00 | 3.40 | 6.20 | 4.80 | 3.68 | -1.05 | -22.20% | 0.10 | 2 | 4 | 0.75 | -0.48 | 0.04 | -0.06 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 50.00 | 2.90 | 5.30 | 4.10 | 4.00 | -1.50 | -27.28% | 0.08 | 16 | 11 | 0.53 | -0.53 | 0.04 | -0.06 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 55.00 | 6.60 | 10.00 | 8.30 | 9.70 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.98 | -0.74 | 0.04 | -0.04 | 1/13/2026 | 1/16/2026 3:59:54 PM EST |
| 60.00 | 10.30 | 14.30 | 12.30 | % | 0.21 | 0 | 0 | 1.08 | -0.89 | 0.02 | -0.02 | 1/16/2026 3:59:54 PM EST | |||
| 65.00 | 15.00 | 19.30 | 17.15 | 15.83 | % | 0.26 | 1 | 0 | 1.26 | -0.94 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:54 PM EST | |
| 70.00 | 20.30 | 24.20 | 22.25 | % | 0.32 | 0 | 0 | 1.43 | -0.98 | 0.01 | -0.01 | 1/16/2026 3:59:54 PM EST |