Options Chain for HARROW INC COM (HROW) - $35.15 as of 3/10/2026 7:55:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.50 | 18.00 | 16.25 | 17.58 | 0.00 | 0.00% | 0.81 | 0 | 14 | 4.07 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 4:00:03 PM EST |
| 25.00 | 9.80 | 12.80 | 11.30 | 11.27 | % | 0.45 | 59 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:03 PM EST | |
| 30.00 | 4.20 | 8.10 | 6.15 | 7.00 | +1.50 | +27.28% | 0.21 | 20 | 32 | 1.99 | 0.93 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 4:00:03 PM EST |
| 35.00 | 0.75 | 2.85 | 1.80 | 2.10 | +0.75 | +55.56% | 0.05 | 2 | 153 | 0.94 | 0.63 | 0.08 | -0.09 | 3/10/2026 | 3/10/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.94 | 0.36 | 0.08 | -0.09 | 3/9/2026 | 3/10/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 2.10 | 1.05 | 0.70 | +0.07 | +11.12% | 0.03 | 1 | 209 | 1.34 | 0.29 | 0.08 | -0.08 | 3/10/2026 | 3/10/2026 4:00:03 PM EST |
| 40.00 | 0.20 | 0.95 | 0.58 | 0.60 | +0.30 | +100.00% | 0.01 | 48 | 187 | 0.74 | 0.22 | 0.07 | -0.07 | 3/10/2026 | 3/10/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.55 | 0.28 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.85 | 0.17 | 0.06 | -0.06 | 3/5/2026 | 3/10/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 77 | 1.81 | 0.12 | 0.05 | -0.05 | 3/5/2026 | 3/10/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.32 | 0.09 | 0.04 | -0.04 | 3/6/2026 | 3/10/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.98 | 0.06 | 0.03 | -0.03 | 3/9/2026 | 3/10/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.49 | +0.39 | +390.00% | 0.01 | 2 | 176 | 1.36 | 0.04 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.90 | 0.45 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.50 | 0.03 | 0.01 | -0.01 | 3/4/2026 | 3/10/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.24 | 0.02 | 0.01 | -0.01 | 3/6/2026 | 3/10/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 2.10 | 1.05 | 0.30 | -0.11 | -26.83% | 0.02 | 1 | 14 | 2.30 | 0.01 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.39 | 0.01 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 866 | 1.07 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,416 | 1.49 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 314 | 2.08 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 145 | 3.46 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.70 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:03 PM EST | |||
| 30.00 | 0.10 | 0.30 | 0.20 | 0.12 | -0.43 | -78.19% | 0.01 | 8 | 157 | 0.84 | -0.07 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 1.55 | 0.78 | 1.30 | -0.25 | -16.13% | 0.02 | 10 | 2,010 | 0.89 | -0.38 | 0.08 | -0.09 | 3/10/2026 | 3/10/2026 4:00:03 PM EST |
| 38.00 | 1.65 | 4.70 | 3.18 | 4.45 | 0.00 | 0.00% | 0.08 | 0 | 96 | 1.53 | -0.64 | 0.08 | -0.09 | 3/9/2026 | 3/10/2026 4:00:03 PM EST |
| 39.00 | 1.90 | 4.90 | 3.40 | 1.57 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.63 | -0.71 | 0.08 | -0.08 | 3/4/2026 | 3/10/2026 4:00:03 PM EST |
| 40.00 | 2.30 | 6.40 | 4.35 | 5.40 | 0.00 | 0.00% | 0.11 | 0 | 312 | 1.69 | -0.78 | 0.07 | -0.07 | 3/6/2026 | 3/10/2026 4:00:03 PM EST |
| 41.00 | 3.00 | 6.90 | 4.95 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 120 | 1.60 | -0.83 | 0.06 | -0.06 | 3/9/2026 | 3/10/2026 4:00:03 PM EST |
| 42.00 | 4.00 | 8.10 | 6.05 | 4.91 | 0.00 | 0.00% | 0.14 | 0 | 113 | 1.81 | -0.88 | 0.05 | -0.05 | 3/5/2026 | 3/10/2026 4:00:03 PM EST |
| 43.00 | 5.00 | 9.00 | 7.00 | 7.15 | +0.75 | +11.72% | 0.16 | 4 | 15 | 1.87 | -0.91 | 0.04 | -0.04 | 3/10/2026 | 3/10/2026 4:00:03 PM EST |
| 44.00 | 5.90 | 10.00 | 7.95 | 6.61 | 0.00 | 0.00% | 0.18 | 0 | 82 | 1.98 | -0.94 | 0.03 | -0.03 | 3/5/2026 | 3/10/2026 4:00:03 PM EST |
| 45.00 | 7.00 | 10.30 | 8.65 | 8.50 | 0.00 | 0.00% | 0.19 | 0 | 1,015 | 1.74 | -0.96 | 0.02 | -0.02 | 3/6/2026 | 3/10/2026 4:00:03 PM EST |
| 46.00 | 8.30 | 11.40 | 9.85 | 8.90 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.88 | -0.97 | 0.01 | -0.01 | 3/5/2026 | 3/10/2026 4:00:03 PM EST |
| 47.00 | 9.30 | 12.40 | 10.85 | 2.29 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.97 | -0.98 | 0.01 | -0.01 | 2/25/2026 | 3/10/2026 4:00:03 PM EST |
| 48.00 | 9.80 | 13.90 | 11.85 | 11.40 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.30 | -0.99 | 0.01 | -0.01 | 3/6/2026 | 3/10/2026 4:00:03 PM EST |
| 49.00 | 11.10 | 14.60 | 12.85 | 11.39 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.24 | -0.99 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 4:00:03 PM EST |
| 50.00 | 12.40 | 15.70 | 14.05 | 14.05 | 0.00 | 0.00% | 0.28 | 0 | 152 | 2.37 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 4:00:03 PM EST |
| 55.00 | 17.00 | 20.40 | 18.70 | 14.70 | 0.00 | 0.00% | 0.34 | 0 | 41 | 2.57 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 4:00:03 PM EST |
| 60.00 | 22.00 | 25.40 | 23.70 | 19.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 4:00:03 PM EST |
| 65.00 | 26.90 | 30.40 | 28.65 | 13.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 4:00:03 PM EST |
| 70.00 | 31.90 | 35.90 | 33.90 | % | 0.48 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:03 PM EST |