Options Chain for UNITED PARCEL SVCS INC CL B (UPS) - $99.97 as of 5/8/2026 6:52:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 54.60 | 56.90 | 55.75 | % | 1.24 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 50.00 | 49.60 | 52.10 | 50.85 | % | 1.02 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 55.00 | 44.60 | 46.90 | 45.75 | % | 0.83 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 60.00 | 39.65 | 41.90 | 40.78 | % | 0.68 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 65.00 | 34.70 | 36.95 | 35.83 | % | 0.55 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 70.00 | 29.80 | 31.90 | 30.85 | 30.82 | -1.70 | -5.23% | 0.44 | 4 | 14 | 2.03 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 75.00 | 24.65 | 26.95 | 25.80 | 22.35 | 0.00 | 0.00% | 0.34 | 0 | 24 | 1.75 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
| 80.00 | 19.65 | 21.95 | 20.80 | 23.42 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.45 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:59 PM EST |
| 85.00 | 14.95 | 16.40 | 15.68 | 20.50 | 0.00 | 0.00% | 0.18 | 0 | 49 | 0.95 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:59 PM EST |
| 88.00 | 11.80 | 13.30 | 12.55 | 12.35 | % | 0.14 | 1 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST | |
| 89.00 | 10.90 | 12.70 | 11.80 | 11.30 | % | 0.13 | 1 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST | |
| 90.00 | 9.85 | 11.85 | 10.85 | 11.10 | 0.00 | 0.00% | 0.12 | 0 | 511 | 0.85 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 91.00 | 8.80 | 10.90 | 9.85 | 9.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.81 | 0.99 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 92.00 | 7.85 | 9.65 | 8.75 | 8.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.68 | 0.99 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 93.00 | 6.95 | 8.60 | 7.78 | % | 0.08 | 0 | 0 | 0.61 | 0.98 | 0.01 | -0.02 | 5/8/2026 3:59:59 PM EST | |||
| 94.00 | 5.80 | 7.40 | 6.60 | 6.74 | +2.44 | +56.75% | 0.07 | 395 | 2 | 0.50 | 0.96 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 95.00 | 5.15 | 6.40 | 5.78 | 5.65 | -0.30 | -5.05% | 0.06 | 841 | 525 | 0.45 | 0.93 | 0.03 | -0.04 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 96.00 | 4.25 | 5.40 | 4.83 | 5.23 | +0.27 | +5.45% | 0.05 | 399 | 255 | 0.40 | 0.89 | 0.05 | -0.06 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 97.00 | 3.55 | 4.60 | 4.08 | 3.86 | -0.54 | -12.28% | 0.04 | 6 | 273 | 0.39 | 0.83 | 0.06 | -0.08 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 98.00 | 3.30 | 3.60 | 3.45 | 3.16 | +0.01 | +0.32% | 0.04 | 26 | 906 | 0.32 | 0.76 | 0.08 | -0.09 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 99.00 | 2.39 | 2.88 | 2.64 | 2.74 | +0.39 | +16.60% | 0.03 | 24 | 265 | 0.31 | 0.68 | 0.09 | -0.11 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 100.00 | 1.91 | 2.13 | 2.02 | 1.95 | +0.16 | +8.94% | 0.02 | 1,042 | 3,078 | 0.29 | 0.58 | 0.10 | -0.11 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 101.00 | 1.37 | 1.59 | 1.48 | 1.45 | -0.06 | -3.98% | 0.01 | 409 | 376 | 0.29 | 0.48 | 0.10 | -0.11 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 102.00 | 0.93 | 1.07 | 1.00 | 0.88 | -0.09 | -9.28% | 0.01 | 326 | 1,950 | 0.28 | 0.38 | 0.10 | -0.11 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 103.00 | 0.61 | 0.75 | 0.68 | 0.67 | -0.07 | -9.46% | 0.01 | 284 | 296 | 0.28 | 0.29 | 0.09 | -0.10 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 104.00 | 0.39 | 0.50 | 0.45 | 0.41 | 0.00 | 0.00% | 0.00 | 143 | 359 | 0.27 | 0.20 | 0.08 | -0.08 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 105.00 | 0.24 | 0.35 | 0.30 | 0.29 | -0.01 | -3.34% | 0.00 | 431 | 3,826 | 0.28 | 0.14 | 0.06 | -0.06 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 106.00 | 0.13 | 0.22 | 0.18 | 0.16 | -0.02 | -11.12% | 0.00 | 101 | 276 | 0.28 | 0.09 | 0.04 | -0.05 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 107.00 | 0.10 | 0.19 | 0.15 | 0.13 | -0.03 | -18.75% | 0.00 | 27 | 464 | 0.30 | 0.05 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 108.00 | 0.02 | 0.15 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 4 | 310 | 0.29 | 0.03 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 109.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.39 | 0.02 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 110.00 | 0.03 | 0.11 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 275 | 10,856 | 0.34 | 0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 111.00 | 0.00 | 0.52 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.59 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 112.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.48 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 113.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.11 | -73.34% | 0.00 | 7 | 54 | 0.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 114.00 | 0.00 | 2.16 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.15 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 115.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 55 | 9,684 | 0.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 2.16 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:59 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 310 | 1.28 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 118.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.32 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:59 PM EST |
| 119.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.64 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 25 | 7,558 | 0.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 121.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.83 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.08 | 0.04 | 0.15 | +0.12 | +400.00% | 0.00 | 2 | 2,272 | 0.75 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,249 | 0.67 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 411 | 0.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 438 | 2.07 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.53 | 0.27 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.58 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.19 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 7 | 2.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.67 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 47 | 2.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 49 | 2.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 46 | 3.68 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.59 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 595 | 2.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 572 | 1.08 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.99 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 520 | 1.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,519 | 0.92 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:59 PM EST |
| 85.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 1,866 | 0.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 88.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 89.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 90.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 241 | 2,106 | 0.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 91.00 | 0.00 | 0.25 | 0.13 | 0.11 | % | 0.00 | 1 | 0 | 0.53 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:59 PM EST | |
| 92.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.53 | -0.01 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 93.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | -0.02 | 0.01 | -0.02 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 94.00 | 0.02 | 0.18 | 0.10 | 0.11 | -0.11 | -50.00% | 0.00 | 34 | 1,344 | 0.30 | -0.04 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 95.00 | 0.11 | 0.23 | 0.17 | 0.15 | -0.18 | -54.55% | 0.00 | 1,218 | 2,843 | 0.31 | -0.07 | 0.03 | -0.04 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 96.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.19 | -43.19% | 0.00 | 37 | 292 | 0.30 | -0.11 | 0.05 | -0.06 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 97.00 | 0.34 | 0.43 | 0.39 | 0.36 | -0.29 | -44.62% | 0.00 | 77 | 874 | 0.29 | -0.17 | 0.06 | -0.08 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 98.00 | 0.51 | 0.61 | 0.56 | 0.57 | -0.34 | -37.37% | 0.01 | 45 | 1,282 | 0.28 | -0.24 | 0.08 | -0.09 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 99.00 | 0.76 | 0.87 | 0.82 | 0.82 | -0.36 | -30.51% | 0.01 | 122 | 906 | 0.28 | -0.32 | 0.09 | -0.11 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 100.00 | 1.10 | 1.40 | 1.25 | 1.13 | -0.60 | -34.69% | 0.01 | 83 | 1,896 | 0.27 | -0.42 | 0.10 | -0.11 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 101.00 | 1.54 | 1.75 | 1.65 | 1.55 | -0.18 | -10.41% | 0.02 | 23 | 92 | 0.27 | -0.52 | 0.10 | -0.11 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 102.00 | 2.08 | 2.40 | 2.24 | 2.37 | -0.43 | -15.36% | 0.02 | 6 | 75 | 0.27 | -0.62 | 0.10 | -0.11 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 103.00 | 2.79 | 3.05 | 2.92 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 260 | 0.27 | -0.71 | 0.09 | -0.10 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 104.00 | 3.35 | 4.60 | 3.98 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 327 | 0.32 | -0.80 | 0.08 | -0.08 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 105.00 | 4.05 | 5.35 | 4.70 | 4.55 | +0.05 | +1.12% | 0.04 | 86 | 4,221 | 0.49 | -0.86 | 0.06 | -0.06 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 106.00 | 4.90 | 5.95 | 5.43 | 5.70 | -1.40 | -19.72% | 0.05 | 2 | 345 | 0.46 | -0.91 | 0.04 | -0.05 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 107.00 | 5.85 | 7.15 | 6.50 | 7.02 | 0.00 | 0.00% | 0.06 | 0 | 295 | 0.55 | -0.95 | 0.03 | -0.03 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 108.00 | 6.85 | 8.65 | 7.75 | 11.19 | 0.00 | 0.00% | 0.07 | 0 | 243 | 0.72 | -0.97 | 0.02 | -0.02 | 5/5/2026 | 5/8/2026 3:59:59 PM EST |
| 109.00 | 7.70 | 9.65 | 8.68 | 2.74 | 0.00 | 0.00% | 0.08 | 0 | 76 | 0.77 | -0.98 | 0.01 | -0.01 | 5/1/2026 | 5/8/2026 3:59:59 PM EST |
| 110.00 | 8.60 | 10.45 | 9.53 | 9.16 | -0.64 | -6.54% | 0.09 | 2 | 453 | 0.77 | -0.99 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 111.00 | 9.70 | 12.30 | 11.00 | 4.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:59 PM EST |
| 112.00 | 10.50 | 13.25 | 11.88 | 15.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
| 113.00 | 11.50 | 13.45 | 12.48 | 5.72 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:59 PM EST |
| 114.00 | 12.50 | 14.45 | 13.48 | 6.53 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:59 PM EST |
| 115.00 | 13.85 | 15.30 | 14.58 | 14.54 | -0.81 | -5.28% | 0.13 | 311 | 663 | 0.94 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 116.00 | 14.45 | 16.45 | 15.45 | 8.37 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:59 PM EST |
| 117.00 | 15.45 | 17.45 | 16.45 | 9.24 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:59 PM EST |
| 118.00 | 16.60 | 18.45 | 17.53 | % | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 119.00 | 17.60 | 19.45 | 18.53 | % | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 120.00 | 18.70 | 20.40 | 19.55 | 19.54 | -0.06 | -0.31% | 0.16 | 160 | 353 | 1.16 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 121.00 | 19.65 | 21.45 | 20.55 | % | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 125.00 | 23.60 | 25.45 | 24.53 | 24.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:59 PM EST |
| 130.00 | 28.70 | 30.40 | 29.55 | 29.54 | +0.89 | +3.11% | 0.23 | 150 | 330 | 1.50 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 135.00 | 33.60 | 35.45 | 34.53 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 140.00 | 38.60 | 40.45 | 39.53 | 41.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
| 145.00 | 43.60 | 45.45 | 44.53 | % | 0.31 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 150.00 | 48.60 | 50.45 | 49.53 | % | 0.33 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 155.00 | 53.55 | 55.45 | 54.50 | % | 0.35 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 160.00 | 58.55 | 60.45 | 59.50 | % | 0.37 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST |