Options Chain for UNITED PARCEL SVCS INC CL B (UPS) - $104.43 as of 8/12/2026 8:33:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 43.60 | 44.90 | 44.25 | % | 0.74 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 65.00 | 38.60 | 40.80 | 39.70 | % | 0.61 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 70.00 | 33.60 | 35.80 | 34.70 | % | 0.50 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 75.00 | 28.45 | 30.80 | 29.63 | % | 0.40 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 80.00 | 23.50 | 25.80 | 24.65 | 25.26 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 85.00 | 18.60 | 20.80 | 19.70 | 20.27 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 90.00 | 13.85 | 15.10 | 14.48 | 15.30 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.41 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 91.00 | 12.95 | 13.65 | 13.30 | 13.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 92.00 | 11.75 | 13.80 | 12.78 | 12.12 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 93.00 | 10.45 | 12.80 | 11.63 | % | 0.13 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 94.00 | 9.65 | 11.80 | 10.73 | % | 0.11 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 95.00 | 8.75 | 10.80 | 9.78 | 8.80 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 96.00 | 7.60 | 9.80 | 8.70 | % | 0.09 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 97.00 | 6.75 | 8.80 | 7.78 | 7.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 98.00 | 5.75 | 7.80 | 6.78 | 6.95 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.04 | 0.99 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 99.00 | 4.80 | 5.65 | 5.23 | 5.48 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.51 | 0.98 | 0.02 | -0.02 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 100.00 | 4.10 | 4.70 | 4.40 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 116 | 0.47 | 0.95 | 0.04 | -0.06 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 101.00 | 3.25 | 3.75 | 3.50 | 3.28 | 0.00 | 0.00% | 0.03 | 0 | 512 | 0.41 | 0.91 | 0.07 | -0.10 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 102.00 | 2.11 | 2.94 | 2.53 | 2.47 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.40 | 0.83 | 0.10 | -0.14 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 103.00 | 1.69 | 2.10 | 1.90 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 357 | 0.27 | 0.72 | 0.13 | -0.17 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 104.00 | 1.09 | 1.41 | 1.25 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 1,332 | 0.27 | 0.57 | 0.16 | -0.18 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 105.00 | 0.67 | 0.86 | 0.77 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2,757 | 0.27 | 0.42 | 0.15 | -0.17 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 106.00 | 0.34 | 0.48 | 0.41 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,580 | 0.26 | 0.27 | 0.13 | -0.15 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 107.00 | 0.18 | 0.26 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 779 | 0.27 | 0.17 | 0.09 | -0.11 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 108.00 | 0.05 | 0.17 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,136 | 0.27 | 0.09 | 0.06 | -0.07 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 109.00 | 0.03 | 0.11 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.29 | 0.05 | 0.04 | -0.04 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 809 | 0.29 | 0.02 | 0.02 | -0.02 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 111.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.31 | 0.01 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 112.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 114.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.68 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,065 | 0.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 118.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 119.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,399 | 0.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 121.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 122.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 123.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 124.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.91 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 126.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 127.00 | 0.00 | 1.08 | 0.54 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 128.00 | 0.00 | 1.08 | 0.54 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 129.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 520 | 1.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.22 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.99 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.39 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 91.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 93.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 94.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 96.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:54 PM EST |
| 97.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 98.00 | 0.00 | 0.48 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.67 | -0.01 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 99.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 0.37 | -0.02 | 0.02 | -0.02 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 100.00 | 0.05 | 0.11 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,527 | 0.31 | -0.05 | 0.04 | -0.06 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 101.00 | 0.09 | 0.15 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.28 | -0.10 | 0.07 | -0.10 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 102.00 | 0.22 | 0.30 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.28 | -0.17 | 0.10 | -0.14 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 103.00 | 0.37 | 0.55 | 0.46 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.27 | -0.28 | 0.13 | -0.17 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 104.00 | 0.72 | 0.94 | 0.83 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 523 | 0.27 | -0.43 | 0.16 | -0.18 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 105.00 | 1.17 | 1.48 | 1.33 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 545 | 0.27 | -0.58 | 0.15 | -0.17 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 106.00 | 1.75 | 2.38 | 2.07 | 2.11 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.27 | -0.73 | 0.13 | -0.15 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 107.00 | 2.62 | 3.30 | 2.96 | 3.17 | 0.00 | 0.00% | 0.03 | 0 | 117 | 0.43 | -0.83 | 0.09 | -0.11 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 108.00 | 3.40 | 4.30 | 3.85 | 3.97 | 0.00 | 0.00% | 0.04 | 0 | 278 | 0.51 | -0.91 | 0.06 | -0.07 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 109.00 | 4.05 | 5.15 | 4.60 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 198 | 0.52 | -0.95 | 0.04 | -0.04 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 110.00 | 5.40 | 6.25 | 5.83 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.63 | -0.98 | 0.02 | -0.02 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 111.00 | 6.15 | 7.15 | 6.65 | 6.93 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.65 | -0.99 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 112.00 | 6.95 | 8.20 | 7.58 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 113.00 | 8.20 | 9.35 | 8.78 | 9.02 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 114.00 | 9.40 | 10.15 | 9.78 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 115.00 | 10.40 | 11.40 | 10.90 | 11.02 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.01 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 116.00 | 11.15 | 12.65 | 11.90 | 12.18 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:54 PM EST |
| 117.00 | 12.15 | 13.45 | 12.80 | 13.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 118.00 | 12.95 | 14.30 | 13.63 | 6.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 3:59:54 PM EST |
| 119.00 | 14.15 | 15.45 | 14.80 | 15.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 120.00 | 14.95 | 16.40 | 15.68 | 15.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 121.00 | 16.40 | 17.60 | 17.00 | 17.02 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 122.00 | 17.10 | 18.45 | 17.78 | % | 0.15 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 123.00 | 17.90 | 19.40 | 18.65 | 19.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 124.00 | 18.80 | 20.45 | 19.63 | % | 0.16 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 125.00 | 19.80 | 21.45 | 20.63 | 12.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:54 PM EST |
| 126.00 | 20.80 | 22.55 | 21.68 | % | 0.17 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 127.00 | 21.80 | 23.45 | 22.63 | % | 0.18 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 128.00 | 22.80 | 24.55 | 23.68 | % | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 129.00 | 23.80 | 25.45 | 24.63 | % | 0.19 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 130.00 | 24.80 | 26.45 | 25.63 | 14.14 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/11/2026 3:59:54 PM EST |
| 135.00 | 29.80 | 31.40 | 30.60 | % | 0.23 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 140.00 | 34.80 | 36.50 | 35.65 | 35.76 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 145.00 | 39.80 | 41.45 | 40.63 | 40.74 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |