Options Chain for UNITED PARCEL SVCS INC CL B (UPS) - $97.67 as of 3/23/2026 9:17:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 36.80 | 39.85 | 38.33 | 60.61 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 3:59:54 PM EST |
| 65.00 | 31.65 | 35.05 | 33.35 | % | 0.51 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 70.00 | 27.05 | 29.85 | 28.45 | % | 0.41 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 75.00 | 22.05 | 24.85 | 23.45 | 23.18 | +1.10 | +4.99% | 0.31 | 6 | 4 | 2.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 80.00 | 17.25 | 18.95 | 18.10 | 18.03 | +0.91 | +5.32% | 0.23 | 7 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 82.00 | 15.30 | 16.40 | 15.85 | 16.10 | % | 0.19 | 3 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 83.00 | 14.35 | 15.40 | 14.88 | 15.10 | % | 0.18 | 2 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 84.00 | 13.30 | 14.45 | 13.88 | % | 0.17 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 85.00 | 12.60 | 13.25 | 12.93 | 13.18 | % | 0.15 | 1 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 86.00 | 11.30 | 12.30 | 11.80 | 11.84 | % | 0.14 | 7 | 0 | 0.91 | 0.99 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 87.00 | 10.40 | 11.25 | 10.83 | 10.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.81 | 0.99 | 0.01 | -0.02 | 3/18/2026 | 3/23/2026 3:59:54 PM EST |
| 88.00 | 9.40 | 10.25 | 9.83 | 10.05 | +0.59 | +6.24% | 0.11 | 2 | 1 | 0.75 | 0.98 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 89.00 | 8.40 | 9.20 | 8.80 | 9.08 | % | 0.10 | 2 | 0 | 0.72 | 0.98 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 90.00 | 7.75 | 8.50 | 8.13 | 8.17 | +1.08 | +15.24% | 0.09 | 11 | 2 | 0.76 | 0.95 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 91.00 | 6.75 | 7.20 | 6.98 | 7.25 | +1.45 | +25.00% | 0.08 | 9 | 43 | 0.46 | 0.93 | 0.03 | -0.10 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 92.00 | 5.70 | 6.65 | 6.18 | 6.80 | +2.42 | +55.26% | 0.07 | 2 | 21 | 0.68 | 0.90 | 0.03 | -0.11 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 93.00 | 4.80 | 5.30 | 5.05 | 5.70 | +1.70 | +42.50% | 0.05 | 2 | 2 | 0.40 | 0.87 | 0.05 | -0.13 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 94.00 | 4.10 | 5.25 | 4.68 | 3.01 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.55 | 0.82 | 0.06 | -0.16 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 95.00 | 3.25 | 3.60 | 3.43 | 3.57 | +1.37 | +62.28% | 0.04 | 15 | 381 | 0.41 | 0.76 | 0.07 | -0.17 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 96.00 | 2.45 | 2.90 | 2.68 | 3.20 | +1.35 | +72.98% | 0.03 | 21 | 243 | 0.40 | 0.68 | 0.09 | -0.19 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 97.00 | 1.87 | 2.17 | 2.02 | 2.12 | +0.92 | +76.67% | 0.02 | 54 | 202 | 0.39 | 0.59 | 0.10 | -0.20 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 98.00 | 1.37 | 1.61 | 1.49 | 1.61 | +0.78 | +93.98% | 0.02 | 278 | 507 | 0.39 | 0.49 | 0.11 | -0.20 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 99.00 | 0.95 | 1.11 | 1.03 | 1.07 | +0.45 | +72.59% | 0.01 | 1,085 | 177 | 0.39 | 0.38 | 0.11 | -0.19 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 100.00 | 0.61 | 0.75 | 0.68 | 0.68 | +0.18 | +36.00% | 0.01 | 1,030 | 372 | 0.37 | 0.28 | 0.10 | -0.16 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 101.00 | 0.35 | 0.51 | 0.43 | 0.43 | +0.14 | +48.28% | 0.00 | 243 | 296 | 0.37 | 0.20 | 0.08 | -0.14 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 102.00 | 0.21 | 0.30 | 0.26 | 0.24 | +0.03 | +14.29% | 0.00 | 390 | 137 | 0.36 | 0.14 | 0.06 | -0.11 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 103.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.04 | -22.23% | 0.00 | 574 | 65 | 0.36 | 0.09 | 0.05 | -0.08 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 104.00 | 0.05 | 0.11 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 34 | 102 | 0.35 | 0.06 | 0.03 | -0.06 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 266 | 2,360 | 0.40 | 0.03 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 106.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.38 | -90.48% | 0.00 | 21 | 26 | 0.37 | 0.02 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 107.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 348 | 282 | 0.41 | 0.01 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 21 | 0.48 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 109.00 | 0.01 | 0.14 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 26 | 0.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 37 | 0.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.66 | -98.51% | 0.00 | 1 | 8 | 0.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.51 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:54 PM EST |
| 113.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.78 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 114.00 | 0.00 | 0.01 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.57 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 30 | 152 | 0.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 116.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.98 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:54 PM EST |
| 117.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 118.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24% | 0.00 | 1 | 305 | 0.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 119.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.73 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 39 | 0.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 122.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 51 | 0.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 123.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.81 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 124.00 | 0.00 | 0.14 | 0.07 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.17 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.86 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 126.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 75 | 1.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 127.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.36 | -97.30% | 0.00 | 1 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 128.00 | 0.00 | 0.14 | 0.07 | 0.35 | -0.18 | -33.97% | 0.00 | 1 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 129.00 | 0.00 | 0.15 | 0.08 | 0.26 | % | 0.00 | 1 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 130.00 | 0.00 | 0.69 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.85 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:54 PM EST |
| 131.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 132.00 | 0.00 | 0.14 | 0.07 | 0.35 | % | 0.00 | 1 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 133.00 | 0.00 | 0.55 | 0.28 | 0.26 | % | 0.00 | 1 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 134.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.51 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.01 | % | 0.00 | 2 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 150.00 | 0.00 | 0.49 | 0.25 | 0.28 | % | 0.00 | 1 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 155.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.06 | % | 0.00 | 1 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.42 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.56 | 0.28 | 0.01 | % | 0.00 | 3 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.56 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:54 PM EST |
| 82.00 | 0.00 | 0.64 | 0.32 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.36 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 83.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 84.00 | 0.00 | 1.67 | 0.84 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.65 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 86.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 87.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 1,008 | 10 | 0.56 | -0.01 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 88.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.11 | -64.71% | 0.00 | 2 | 4 | 0.48 | -0.02 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 89.00 | 0.00 | 0.26 | 0.13 | 0.07 | -0.15 | -68.19% | 0.00 | 53 | 40 | 0.68 | -0.02 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 90.00 | 0.03 | 0.30 | 0.17 | 0.10 | -0.24 | -70.59% | 0.00 | 19 | 301 | 0.51 | -0.05 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 91.00 | 0.11 | 0.17 | 0.14 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.46 | -0.07 | 0.03 | -0.10 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 92.00 | 0.17 | 0.23 | 0.20 | 0.18 | -0.40 | -68.97% | 0.00 | 27 | 161 | 0.45 | -0.10 | 0.03 | -0.11 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 93.00 | 0.27 | 0.33 | 0.30 | 0.24 | -0.75 | -75.76% | 0.00 | 21 | 152 | 0.43 | -0.13 | 0.05 | -0.13 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 94.00 | 0.34 | 0.45 | 0.40 | 0.41 | -0.63 | -60.58% | 0.00 | 140 | 129 | 0.41 | -0.18 | 0.06 | -0.16 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 95.00 | 0.51 | 0.65 | 0.58 | 0.59 | -0.93 | -61.19% | 0.01 | 104 | 270 | 0.40 | -0.24 | 0.07 | -0.17 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 96.00 | 0.71 | 0.90 | 0.81 | 0.64 | -1.39 | -68.48% | 0.01 | 138 | 158 | 0.38 | -0.32 | 0.09 | -0.19 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 97.00 | 1.02 | 1.25 | 1.14 | 1.01 | -1.38 | -57.75% | 0.01 | 91 | 165 | 0.37 | -0.41 | 0.10 | -0.20 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 98.00 | 1.48 | 1.80 | 1.64 | 1.54 | -0.99 | -39.13% | 0.02 | 1,436 | 705 | 0.38 | -0.51 | 0.11 | -0.20 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 99.00 | 1.99 | 2.31 | 2.15 | 2.22 | -1.73 | -43.80% | 0.02 | 57 | 178 | 0.36 | -0.62 | 0.11 | -0.19 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 100.00 | 2.67 | 2.99 | 2.83 | 2.70 | -2.00 | -42.56% | 0.03 | 1,203 | 81 | 0.36 | -0.72 | 0.10 | -0.16 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 101.00 | 3.05 | 3.90 | 3.48 | 3.30 | -2.51 | -43.21% | 0.03 | 6 | 33 | 0.49 | -0.80 | 0.08 | -0.14 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 102.00 | 3.60 | 4.95 | 4.28 | 4.25 | -0.90 | -17.48% | 0.04 | 201 | 31 | 0.58 | -0.86 | 0.06 | -0.11 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 103.00 | 4.50 | 5.50 | 5.00 | 7.82 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.49 | -0.91 | 0.05 | -0.08 | 3/19/2026 | 3/23/2026 3:59:54 PM EST |
| 104.00 | 5.70 | 6.45 | 6.08 | 5.70 | -2.10 | -26.93% | 0.06 | 5 | 28 | 0.51 | -0.94 | 0.03 | -0.06 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 105.00 | 6.30 | 7.65 | 6.98 | 6.85 | -1.06 | -13.41% | 0.07 | 8 | 73 | 0.51 | -0.97 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 106.00 | 7.80 | 8.45 | 8.13 | 8.05 | +0.11 | +1.39% | 0.08 | 3 | 70 | 0.52 | -0.98 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 107.00 | 7.75 | 9.90 | 8.83 | 11.59 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.61 | -0.99 | 0.01 | -0.02 | 3/18/2026 | 3/23/2026 3:59:54 PM EST |
| 108.00 | 9.55 | 11.35 | 10.45 | 11.34 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.69 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 109.00 | 10.10 | 12.35 | 11.23 | 10.97 | -1.14 | -9.42% | 0.10 | 1 | 1 | 0.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 110.00 | 11.80 | 12.70 | 12.25 | 13.65 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.96 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 111.00 | 11.50 | 13.85 | 12.68 | 12.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 112.00 | 12.55 | 15.35 | 13.95 | 13.51 | -1.54 | -10.24% | 0.12 | 65 | 47 | 1.33 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 113.00 | 13.50 | 15.85 | 14.68 | 14.51 | -3.45 | -19.21% | 0.13 | 60 | 53 | 1.18 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 114.00 | 14.30 | 17.50 | 15.90 | 18.44 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:54 PM EST |
| 115.00 | 15.05 | 18.20 | 16.63 | 20.74 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:54 PM EST |
| 116.00 | 16.20 | 19.00 | 17.60 | 18.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 117.00 | 17.15 | 20.50 | 18.83 | 18.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:54 PM EST |
| 118.00 | 18.50 | 21.50 | 20.00 | 6.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:54 PM EST |
| 119.00 | 19.15 | 22.35 | 20.75 | 21.16 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:54 PM EST |
| 120.00 | 20.70 | 23.30 | 22.00 | 14.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:54 PM EST |
| 121.00 | 21.15 | 24.60 | 22.88 | 24.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:54 PM EST |
| 122.00 | 22.15 | 25.50 | 23.83 | 5.17 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:54 PM EST |
| 123.00 | 23.15 | 26.50 | 24.83 | 17.06 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:54 PM EST |
| 124.00 | 24.80 | 28.30 | 26.55 | 25.92 | +7.37 | +39.73% | 0.21 | 4 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 125.00 | 25.15 | 28.50 | 26.83 | 19.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:54 PM EST |
| 126.00 | 26.15 | 29.10 | 27.63 | 27.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 127.00 | 27.15 | 30.60 | 28.88 | 28.83 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 128.00 | 28.05 | 31.40 | 29.73 | 18.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:54 PM EST |
| 129.00 | 29.15 | 32.50 | 30.83 | 28.54 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:54 PM EST |
| 130.00 | 30.15 | 33.60 | 31.88 | 35.61 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.29 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:54 PM EST |
| 131.00 | 31.15 | 34.60 | 32.88 | % | 0.25 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 132.00 | 32.15 | 35.30 | 33.73 | % | 0.26 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 133.00 | 33.15 | 36.10 | 34.63 | % | 0.26 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 134.00 | 34.15 | 37.10 | 35.63 | 36.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 135.00 | 35.15 | 38.50 | 36.83 | % | 0.27 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 140.00 | 40.15 | 43.60 | 41.88 | % | 0.30 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 145.00 | 45.15 | 48.60 | 46.88 | % | 0.32 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 150.00 | 50.15 | 53.50 | 51.83 | % | 0.35 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 155.00 | 55.15 | 58.50 | 56.83 | % | 0.37 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |