Options Chain for UNITED PARCEL SVCS INC CL B (UPS) - $106.14 as of 6/25/2026 12:41:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 47.15 | 49.75 | 48.45 | 48.50 | % | 0.81 | 3 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST | |
| 65.00 | 42.30 | 44.80 | 43.55 | 43.55 | % | 0.67 | 6 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST | |
| 70.00 | 37.25 | 39.95 | 38.60 | 38.55 | % | 0.55 | 4 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST | |
| 75.00 | 32.30 | 35.40 | 33.85 | % | 0.45 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:55 PM EST | |||
| 80.00 | 27.25 | 30.30 | 28.78 | 27.87 | 0.00 | 0.00% | 0.36 | 0 | 5 | 4.77 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 3:59:55 PM EST |
| 85.00 | 22.25 | 25.30 | 23.78 | 22.66 | 0.00 | 0.00% | 0.28 | 0 | 2 | 4.05 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:55 PM EST |
| 86.00 | 21.25 | 23.85 | 22.55 | 20.69 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.43 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:55 PM EST |
| 87.00 | 20.30 | 22.95 | 21.63 | 21.61 | +3.60 | +19.99% | 0.25 | 2 | 3 | 3.41 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 88.00 | 19.25 | 22.05 | 20.65 | 20.62 | +3.54 | +20.73% | 0.23 | 2 | 4 | 3.39 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 89.00 | 18.25 | 21.15 | 19.70 | 16.10 | 0.00 | 0.00% | 0.22 | 0 | 7 | 3.35 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
| 90.00 | 17.80 | 19.55 | 18.68 | 18.80 | +2.58 | +15.91% | 0.21 | 1 | 5 | 2.56 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 91.00 | 16.90 | 18.90 | 17.90 | 17.70 | +3.35 | +23.35% | 0.20 | 1 | 15 | 2.14 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 92.00 | 15.75 | 17.70 | 16.73 | 16.75 | +3.51 | +26.52% | 0.18 | 8 | 100 | 2.51 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 93.00 | 14.80 | 16.80 | 15.80 | 15.60 | +3.55 | +29.47% | 0.17 | 14 | 104 | 1.93 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 94.00 | 13.90 | 15.55 | 14.73 | 14.45 | +3.42 | +31.01% | 0.16 | 13 | 31 | 2.09 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 95.00 | 12.70 | 14.45 | 13.58 | 13.55 | +3.42 | +33.77% | 0.14 | 3 | 29 | 1.86 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 96.00 | 11.80 | 13.55 | 12.68 | 12.45 | +1.43 | +12.98% | 0.13 | 9 | 62 | 1.87 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 97.00 | 10.90 | 12.55 | 11.73 | 11.45 | +0.90 | +8.54% | 0.12 | 7 | 19 | 1.75 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 98.00 | 9.40 | 11.85 | 10.63 | 10.55 | +1.71 | +19.35% | 0.11 | 7 | 55 | 1.47 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 99.00 | 8.25 | 10.85 | 9.55 | 9.23 | +1.29 | +16.25% | 0.10 | 1 | 126 | 1.78 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 100.00 | 8.05 | 9.70 | 8.88 | 5.42 | 0.00 | 0.00% | 0.09 | 0 | 101 | 1.54 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
| 101.00 | 6.25 | 8.95 | 7.60 | 8.10 | +4.19 | +107.17% | 0.08 | 1 | 95 | 1.60 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 102.00 | 6.10 | 7.75 | 6.93 | 6.64 | +3.23 | +94.73% | 0.07 | 4 | 128 | 1.32 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 103.00 | 5.00 | 6.65 | 5.83 | 5.35 | +2.64 | +97.42% | 0.06 | 63 | 84 | 1.13 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 104.00 | 4.05 | 5.60 | 4.83 | 4.74 | +2.64 | +125.72% | 0.05 | 3 | 55 | 0.96 | 0.99 | 0.02 | -0.01 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 105.00 | 3.65 | 4.65 | 4.15 | 3.75 | +2.39 | +175.74% | 0.04 | 57 | 269 | 0.73 | 0.96 | 0.04 | -0.04 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 106.00 | 2.20 | 3.90 | 3.05 | 2.78 | +2.06 | +286.12% | 0.03 | 17 | 951 | 0.58 | 0.92 | 0.07 | -0.10 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 107.00 | 1.84 | 2.63 | 2.24 | 2.23 | +1.52 | +214.09% | 0.02 | 115 | 521 | 0.54 | 0.86 | 0.11 | -0.18 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 108.00 | 1.23 | 1.87 | 1.55 | 1.41 | +1.08 | +327.28% | 0.01 | 111 | 735 | 0.32 | 0.75 | 0.17 | -0.34 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 109.00 | 0.69 | 1.00 | 0.85 | 0.50 | +0.31 | +163.16% | 0.01 | 361 | 811 | 0.31 | 0.56 | 0.22 | -0.36 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 110.00 | 0.29 | 0.48 | 0.39 | 0.40 | +0.30 | +300.00% | 0.00 | 2,410 | 4,025 | 0.30 | 0.34 | 0.21 | -0.30 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 111.00 | 0.06 | 0.20 | 0.13 | 0.12 | +0.07 | +140.00% | 0.00 | 44 | 403 | 0.28 | 0.16 | 0.13 | -0.13 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 112.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 213 | 693 | 0.28 | 0.07 | 0.07 | -0.05 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 113.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 53 | 254 | 0.34 | 0.03 | 0.03 | -0.02 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 114.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 23 | 170 | 0.42 | 0.01 | 0.01 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 76 | 717 | 0.57 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 116.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.06 | -75.00% | 0.00 | 7 | 123 | 0.87 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 117.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 31 | 0.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 118.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 125 | 0.83 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 119.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 185 | 0.79 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 93 | 1.22 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 121.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 31 | 1.04 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 122.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.20 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:55 PM EST |
| 123.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.27 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:55 PM EST |
| 124.00 | 0.00 | 2.13 | 1.07 | 0.05 | -0.49 | -90.75% | 0.01 | 6 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.16 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/25/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 107 | 1.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.17 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 21 | 2.96 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.03 | -0.12 | -80.00% | 0.01 | 12 | 5 | 4.57 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.09 | -90.00% | 0.01 | 4 | 5 | 5.69 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.27 | -71.06% | 0.00 | 2 | 27 | 2.79 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | 0.12 | -0.01 | -7.70% | 0.01 | 3 | 2 | 4.72 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 87.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/25/2026 3:59:55 PM EST |
| 88.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.10 | -90.91% | 0.01 | 1 | 4 | 4.40 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 89.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 55 | 4.09 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 91.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.93 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:55 PM EST |
| 92.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:55 PM EST |
| 93.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/25/2026 3:59:55 PM EST |
| 94.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.63 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:55 PM EST |
| 96.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.49 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
| 97.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 11 | 46 | 1.18 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 98.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:55 PM EST |
| 99.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.69 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 180 | 1.23 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 17 | 107 | 0.72 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 102.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.13 | -92.86% | 0.00 | 4 | 107 | 1.02 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 103.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.26 | -96.30% | 0.00 | 132 | 311 | 0.69 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 104.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.39 | -90.70% | 0.00 | 27 | 444 | 0.51 | -0.01 | 0.02 | -0.01 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 105.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.60 | -92.31% | 0.00 | 60 | 756 | 0.49 | -0.04 | 0.04 | -0.04 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 106.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.90 | -90.00% | 0.00 | 196 | 742 | 0.36 | -0.08 | 0.07 | -0.10 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 107.00 | 0.03 | 0.35 | 0.19 | 0.32 | -2.23 | -87.46% | 0.00 | 66 | 477 | 0.38 | -0.14 | 0.11 | -0.18 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 108.00 | 0.13 | 0.41 | 0.27 | 0.35 | -2.48 | -87.64% | 0.00 | 109 | 467 | 0.32 | -0.25 | 0.17 | -0.34 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 109.00 | 0.44 | 0.67 | 0.56 | 1.15 | -2.21 | -65.78% | 0.01 | 117 | 58 | 0.30 | -0.44 | 0.22 | -0.36 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 110.00 | 1.02 | 1.91 | 1.47 | 1.90 | -3.05 | -61.62% | 0.01 | 118 | 51 | 0.46 | -0.66 | 0.21 | -0.30 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 111.00 | 1.63 | 2.88 | 2.26 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.77 | -0.84 | 0.13 | -0.13 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
| 112.00 | 2.47 | 4.05 | 3.26 | 3.80 | -1.62 | -29.89% | 0.03 | 1 | 0 | 1.01 | -0.93 | 0.07 | -0.05 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 113.00 | 3.45 | 5.00 | 4.23 | 6.32 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.12 | -0.97 | 0.03 | -0.02 | 6/22/2026 | 6/25/2026 3:59:55 PM EST |
| 114.00 | 4.35 | 6.05 | 5.20 | 8.65 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
| 115.00 | 5.50 | 7.40 | 6.45 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/25/2026 3:59:55 PM EST |
| 116.00 | 6.25 | 7.95 | 7.10 | % | 0.06 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:55 PM EST | |||
| 117.00 | 7.50 | 9.80 | 8.65 | 7.95 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/25/2026 3:59:55 PM EST |
| 118.00 | 8.20 | 10.90 | 9.55 | % | 0.08 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:55 PM EST | |||
| 119.00 | 9.35 | 11.90 | 10.63 | % | 0.09 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:55 PM EST | |||
| 120.00 | 10.35 | 12.90 | 11.63 | % | 0.10 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:55 PM EST | |||
| 121.00 | 11.35 | 13.90 | 12.63 | % | 0.10 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:55 PM EST | |||
| 122.00 | 12.40 | 14.90 | 13.65 | 17.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
| 123.00 | 13.40 | 15.90 | 14.65 | 18.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.82 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
| 124.00 | 14.40 | 16.90 | 15.65 | 18.71 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
| 125.00 | 15.35 | 17.90 | 16.63 | 19.69 | 0.00 | 0.00% | 0.13 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
| 130.00 | 20.35 | 22.90 | 21.63 | % | 0.17 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:55 PM EST | |||
| 135.00 | 25.20 | 27.90 | 26.55 | % | 0.20 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:55 PM EST | |||
| 140.00 | 30.40 | 32.90 | 31.65 | % | 0.23 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:55 PM EST | |||
| 145.00 | 35.40 | 37.90 | 36.65 | % | 0.25 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:55 PM EST |