Options Chain for UNITED PARCEL SERVICE INC CL B (UPS) - $132.09 as of 11/20/2024 8:50:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 50.10 | 53.05 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 85.00 | 45.10 | 48.45 | % | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 90.00 | 40.10 | 43.05 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 95.00 | 35.10 | 38.05 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 96.00 | 34.10 | 37.05 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 97.00 | 33.10 | 36.00 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 98.00 | 32.10 | 34.95 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 99.00 | 31.10 | 34.40 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 100.00 | 30.10 | 32.95 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 101.00 | 29.10 | 32.50 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 102.00 | 28.15 | 31.45 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 103.00 | 27.10 | 30.40 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 104.00 | 26.10 | 29.50 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 105.00 | 25.10 | 27.95 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 106.00 | 24.15 | 27.05 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 107.00 | 23.10 | 26.50 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 108.00 | 22.15 | 25.75 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 109.00 | 21.35 | 24.95 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 110.00 | 20.10 | 23.45 | 26.18 | 0.00 | 0.00% | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:45 PM EST |
| 111.00 | 19.20 | 22.40 | 22.11 | 0.00 | 0.00% | 0 | 3 | 2.17 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 112.00 | 18.15 | 20.35 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 113.00 | 17.25 | 20.30 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 114.00 | 16.30 | 18.50 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 115.00 | 15.15 | 17.40 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 116.00 | 14.20 | 17.25 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 117.00 | 13.85 | 16.15 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 118.00 | 12.25 | 14.45 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 119.00 | 12.40 | 13.40 | 14.65 | 0.00 | 0.00% | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 120.00 | 10.95 | 13.20 | 13.95 | 0.00 | 0.00% | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 121.00 | 10.10 | 12.15 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 122.00 | 8.35 | 10.40 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 123.00 | 7.45 | 10.10 | 10.70 | 0.00 | 0.00% | 0 | 0 | 1.19 | 0.99 | 0.01 | -0.01 | 10/22/2024 | 11/20/2024 3:59:45 PM EST |
| 124.00 | 6.45 | 9.10 | 9.90 | 0.00 | 0.00% | 0 | 0 | 0.93 | 0.99 | 0.01 | -0.02 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 125.00 | 5.15 | 7.35 | 8.45 | 0.00 | 0.00% | 0 | 0 | 0.55 | 0.98 | 0.01 | -0.02 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 126.00 | 5.25 | 7.25 | 7.30 | 0.00 | 0.00% | 0 | 0 | 0.64 | 0.97 | 0.02 | -0.04 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 127.00 | 4.15 | 5.65 | 7.14 | 0.00 | 0.00% | 0 | 19 | 0.57 | 0.95 | 0.03 | -0.06 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 128.00 | 3.95 | 4.30 | 3.15 | -2.05 | -39.43% | 12 | 4 | 0.36 | 0.94 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 129.00 | 3.10 | 4.20 | 3.15 | -0.96 | -23.36% | 4 | 16 | 0.22 | 0.90 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 130.00 | 2.20 | 2.47 | 2.40 | -0.75 | -23.81% | 55 | 49 | 0.24 | 0.82 | 0.11 | -0.18 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 131.00 | 1.48 | 1.65 | 1.50 | -0.80 | -34.79% | 40 | 44 | 0.23 | 0.69 | 0.16 | -0.23 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 132.00 | 0.88 | 1.04 | 1.00 | -0.61 | -37.89% | 345 | 107 | 0.24 | 0.52 | 0.18 | -0.24 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 133.00 | 0.47 | 0.65 | 0.50 | -0.44 | -46.81% | 218 | 450 | 0.25 | 0.34 | 0.17 | -0.22 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 134.00 | 0.22 | 0.26 | 0.23 | -0.52 | -69.34% | 368 | 823 | 0.22 | 0.20 | 0.13 | -0.16 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 135.00 | 0.10 | 0.13 | 0.12 | -0.33 | -73.34% | 565 | 2,821 | 0.23 | 0.10 | 0.08 | -0.11 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 136.00 | 0.04 | 0.06 | 0.04 | -0.18 | -81.82% | 125 | 4,016 | 0.24 | 0.05 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 137.00 | 0.01 | 0.03 | 0.02 | -0.08 | -80.00% | 395 | 1,681 | 0.24 | 0.03 | 0.03 | -0.03 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 138.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 4,137 | 5,631 | 0.26 | 0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 139.00 | 0.00 | 0.01 | 0.02 | -0.01 | -33.34% | 16 | 398 | 0.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 133 | 1,472 | 0.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 141.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 68 | 0.46 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 142.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 62 | 0.65 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:45 PM EST |
| 143.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 53 | 1.10 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 144.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 53 | 1.16 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 829 | 0.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 146.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 33 | 0.88 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 147.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 28 | 1.34 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 148.00 | 0.00 | 1.25 | 0.01 | 0.00 | 0.00% | 0 | 12 | 1.50 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 149.00 | 0.00 | 0.10 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 228 | 0.66 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 152.50 | 0.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 157.50 | 0.00 | 1.27 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 160.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 7 | 2.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:45 PM EST |
| 165.00 | 0.00 | 1.00 | 0.14 | 0.00 | 0.00% | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:45 PM EST |
| 170.00 | 0.00 | 1.25 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 175.00 | 0.00 | 1.25 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 180.00 | 0.00 | 0.51 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 185.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.51 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 85.00 | 0.00 | 0.24 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 90.00 | 0.00 | 0.24 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 95.00 | 0.00 | 0.04 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 96.00 | 0.00 | 0.84 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 97.00 | 0.00 | 0.04 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 98.00 | 0.00 | 1.04 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 99.00 | 0.00 | 0.04 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:45 PM EST |
| 101.00 | 0.00 | 0.01 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 102.00 | 0.00 | 0.04 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 103.00 | 0.00 | 0.04 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 104.00 | 0.00 | 0.04 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:45 PM EST |
| 106.00 | 0.00 | 0.04 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 107.00 | 0.00 | 0.04 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 108.00 | 0.00 | 0.04 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 109.00 | 0.00 | 0.05 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 117 | 1.13 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:45 PM EST |
| 111.00 | 0.00 | 0.05 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 112.00 | 0.00 | 0.04 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 113.00 | 0.00 | 0.05 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 114.00 | 0.00 | 0.04 | 0.53 | 0.00 | 0.00% | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:45 PM EST |
| 115.00 | 0.00 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 42 | 0.91 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 116.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 17 | 0.81 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 117.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:45 PM EST |
| 118.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 16 | 0.74 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:45 PM EST |
| 119.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 31 | 0.70 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 120.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 93 | 0.65 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 121.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 83 | 0.60 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 122.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 46 | 0.55 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 123.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 8 | 106 | 0.43 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 124.00 | 0.01 | 0.05 | 0.02 | -0.01 | -33.34% | 1 | 974 | 0.41 | -0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 125.00 | 0.02 | 0.05 | 0.04 | 0.00 | 0.00% | 11 | 200 | 0.38 | -0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 126.00 | 0.03 | 0.05 | 0.06 | +0.01 | +20.00% | 102 | 1,364 | 0.34 | -0.03 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 127.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 215 | 993 | 0.30 | -0.05 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 128.00 | 0.06 | 0.09 | 0.10 | +0.02 | +25.00% | 199 | 303 | 0.28 | -0.06 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 129.00 | 0.11 | 0.15 | 0.18 | +0.03 | +20.00% | 28 | 176 | 0.26 | -0.10 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 130.00 | 0.21 | 0.26 | 0.33 | +0.11 | +50.00% | 140 | 3,030 | 0.24 | -0.18 | 0.11 | -0.18 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 131.00 | 0.39 | 0.65 | 0.60 | +0.23 | +62.17% | 137 | 357 | 0.25 | -0.31 | 0.16 | -0.23 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 132.00 | 0.70 | 1.05 | 0.92 | +0.17 | +22.67% | 65 | 346 | 0.23 | -0.48 | 0.18 | -0.24 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 133.00 | 1.29 | 1.62 | 2.15 | +0.90 | +72.00% | 28 | 369 | 0.24 | -0.66 | 0.17 | -0.22 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 134.00 | 1.97 | 2.34 | 2.20 | +0.55 | +33.34% | 31 | 111 | 0.22 | -0.80 | 0.13 | -0.16 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 135.00 | 2.89 | 3.20 | 3.15 | +0.94 | +42.54% | 34 | 152 | 0.28 | -0.90 | 0.08 | -0.11 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 136.00 | 3.35 | 4.95 | 4.80 | +1.80 | +60.00% | 1 | 65 | 0.41 | -0.95 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 137.00 | 4.55 | 6.95 | 3.45 | 0.00 | 0.00% | 0 | 202 | 0.50 | -0.97 | 0.03 | -0.03 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 138.00 | 5.75 | 6.35 | 3.18 | 0.00 | 0.00% | 0 | 194 | 0.93 | -0.99 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 139.00 | 6.20 | 8.15 | 5.97 | 0.00 | 0.00% | 0 | 65 | 1.02 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:45 PM EST |
| 140.00 | 7.75 | 8.25 | 7.17 | 0.00 | 0.00% | 0 | 8 | 0.65 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 141.00 | 8.75 | 10.00 | 6.50 | 0.00 | 0.00% | 0 | 6 | 1.13 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 142.00 | 9.05 | 10.45 | 8.27 | 0.00 | 0.00% | 0 | 5 | 1.07 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 143.00 | 10.10 | 12.45 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 144.00 | 11.10 | 12.80 | 7.55 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:45 PM EST |
| 145.00 | 11.50 | 14.25 | 11.45 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:45 PM EST |
| 146.00 | 13.10 | 14.20 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 147.00 | 14.45 | 16.40 | 10.80 | 0.00 | 0.00% | 0 | 5 | 0.95 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:45 PM EST |
| 148.00 | 14.50 | 17.75 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 149.00 | 15.45 | 18.60 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 150.00 | 16.80 | 19.40 | 17.65 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 152.50 | 18.95 | 22.30 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 155.00 | 22.00 | 24.80 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 157.50 | 24.50 | 27.45 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 160.00 | 26.75 | 29.60 | 29.50 | 0.00 | 0.00% | 0 | 1 | 2.35 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:45 PM EST |
| 165.00 | 31.60 | 34.95 | 31.53 | 0.00 | 0.00% | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:45 PM EST |
| 170.00 | 36.65 | 39.95 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 175.00 | 42.05 | 45.00 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 180.00 | 47.00 | 49.95 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 185.00 | 51.65 | 54.95 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |