Options Chain for UNITED PARCEL SERVICE INC CL B (UPS) - $84.35 as of 9/12/2025 9:33:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 32.65 | 36.45 | 34.55 | 35.25 | -0.08 | -0.23% | 0.69 | 1 | 55 | 3.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 55.00 | 27.85 | 31.50 | 29.68 | 30.26 | -0.12 | -0.40% | 0.54 | 1 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 60.00 | 23.35 | 26.35 | 24.85 | 28.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:04 PM EST |
| 65.00 | 18.95 | 21.60 | 20.28 | 23.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:04 PM EST |
| 70.00 | 14.40 | 14.95 | 14.68 | 14.87 | -0.03 | -0.21% | 0.21 | 135 | 72 | 0.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 72.00 | 11.40 | 14.50 | 12.95 | % | 0.18 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 73.00 | 10.90 | 13.50 | 12.20 | 10.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 74.00 | 10.35 | 12.40 | 11.38 | % | 0.15 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 75.00 | 9.40 | 9.80 | 9.60 | 9.15 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.60 | 0.99 | 0.01 | -0.02 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 76.00 | 7.40 | 10.55 | 8.98 | % | 0.12 | 0 | 0 | 1.11 | 0.99 | 0.01 | -0.02 | 9/12/2025 4:00:04 PM EST | |||
| 77.00 | 7.40 | 9.35 | 8.38 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.03 | 0.96 | 0.02 | -0.04 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 78.00 | 6.15 | 8.60 | 7.38 | 7.20 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.02 | 0.94 | 0.03 | -0.05 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 79.00 | 5.15 | 6.90 | 6.03 | 5.70 | +0.25 | +4.59% | 0.08 | 8 | 45 | 0.41 | 0.92 | 0.04 | -0.06 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 80.00 | 4.65 | 4.75 | 4.70 | 5.00 | +0.10 | +2.05% | 0.06 | 71 | 179 | 0.28 | 0.88 | 0.05 | -0.07 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 81.00 | 3.75 | 3.90 | 3.83 | 4.00 | +0.45 | +12.68% | 0.05 | 18 | 40 | 0.29 | 0.83 | 0.06 | -0.09 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 82.00 | 2.86 | 3.05 | 2.96 | 2.89 | -0.03 | -1.03% | 0.04 | 56 | 93 | 0.27 | 0.77 | 0.08 | -0.09 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 83.00 | 2.21 | 2.31 | 2.26 | 2.55 | +0.08 | +3.24% | 0.03 | 16 | 214 | 0.28 | 0.69 | 0.10 | -0.10 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 84.00 | 1.59 | 1.67 | 1.63 | 1.67 | -0.21 | -11.17% | 0.02 | 360 | 519 | 0.28 | 0.58 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 85.00 | 1.11 | 1.17 | 1.14 | 1.16 | -0.21 | -15.33% | 0.01 | 1,677 | 2,894 | 0.28 | 0.46 | 0.13 | -0.10 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 86.00 | 0.73 | 0.77 | 0.75 | 0.77 | -0.16 | -17.21% | 0.01 | 910 | 711 | 0.28 | 0.34 | 0.12 | -0.09 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 87.00 | 0.47 | 0.51 | 0.49 | 0.51 | -0.13 | -20.32% | 0.01 | 751 | 1,653 | 0.29 | 0.23 | 0.10 | -0.07 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 88.00 | 0.30 | 0.35 | 0.33 | 0.31 | -0.13 | -29.55% | 0.00 | 611 | 1,190 | 0.30 | 0.16 | 0.07 | -0.06 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 89.00 | 0.19 | 0.22 | 0.21 | 0.21 | -0.04 | -16.00% | 0.00 | 419 | 602 | 0.30 | 0.11 | 0.06 | -0.05 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 90.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 0.00 | 1,222 | 6,525 | 0.32 | 0.08 | 0.04 | -0.04 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 91.00 | 0.08 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 74 | 734 | 0.33 | 0.07 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 92.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 27 | 623 | 0.35 | 0.05 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 93.00 | 0.05 | 0.13 | 0.09 | 0.05 | -0.06 | -54.55% | 0.00 | 11 | 362 | 0.40 | 0.03 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 94.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 27 | 116 | 0.43 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 95.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 108 | 8,094 | 0.40 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 96.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 235 | 0.43 | 0.01 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 97.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.81 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 98.00 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.99 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 99.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.72 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 100.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 200 | 7,658 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 103 | 6,154 | 0.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 105 | 5,294 | 0.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 115.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 3,399 | 0.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 3,995 | 1.09 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,236 | 1.22 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 2,874 | 1.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,814 | 1.52 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 638 | 1.62 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 511 | 1.34 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 300 | 2,733 | 1.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,622 | 1.93 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 754 | 1.92 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.89 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.96 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.93 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 9/12/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 651 | 2.44 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 0.84 | 0.42 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.23 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 146 | 3.98 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.07 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 9/12/2025 4:00:04 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.03 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.64 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.73 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 1.79 | 0.90 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 56 | 2.38 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.73 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 68 | 666 | 0.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 72.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 73.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.50 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 74.00 | 0.00 | 0.79 | 0.40 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 75.00 | 0.01 | 0.05 | 0.03 | 0.07 | +0.01 | +16.67% | 0.00 | 543 | 1,249 | 0.41 | -0.01 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 76.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 56 | 38 | 0.50 | -0.01 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 77.00 | 0.06 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 321 | 131 | 0.40 | -0.04 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 78.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.02 | -16.67% | 0.00 | 43 | 542 | 0.38 | -0.06 | 0.03 | -0.05 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 79.00 | 0.13 | 0.16 | 0.15 | 0.16 | -0.01 | -5.89% | 0.00 | 441 | 1,027 | 0.35 | -0.08 | 0.04 | -0.06 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 80.00 | 0.19 | 0.25 | 0.22 | 0.21 | -0.02 | -8.70% | 0.00 | 904 | 6,161 | 0.33 | -0.12 | 0.05 | -0.07 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 81.00 | 0.31 | 0.36 | 0.34 | 0.31 | -0.04 | -11.43% | 0.00 | 278 | 981 | 0.33 | -0.17 | 0.06 | -0.09 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 82.00 | 0.50 | 0.53 | 0.52 | 0.51 | -0.01 | -1.93% | 0.01 | 626 | 1,552 | 0.32 | -0.23 | 0.08 | -0.09 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 83.00 | 0.76 | 0.80 | 0.78 | 0.77 | 0.00 | 0.00% | 0.01 | 847 | 2,566 | 0.31 | -0.31 | 0.10 | -0.10 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 84.00 | 1.12 | 1.22 | 1.17 | 1.16 | -0.04 | -3.34% | 0.01 | 755 | 965 | 0.31 | -0.42 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 85.00 | 1.63 | 1.68 | 1.66 | 1.65 | +0.04 | +2.49% | 0.02 | 772 | 5,953 | 0.31 | -0.54 | 0.13 | -0.10 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 86.00 | 2.24 | 2.64 | 2.44 | 2.40 | +0.27 | +12.68% | 0.03 | 232 | 639 | 0.35 | -0.66 | 0.12 | -0.09 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 87.00 | 2.76 | 3.10 | 2.93 | 3.05 | +0.07 | +2.35% | 0.03 | 28 | 721 | 0.31 | -0.77 | 0.10 | -0.07 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 88.00 | 3.80 | 5.80 | 4.80 | 3.60 | -0.15 | -4.00% | 0.05 | 7 | 335 | 0.66 | -0.84 | 0.07 | -0.06 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 89.00 | 4.65 | 4.95 | 4.80 | 4.48 | -0.13 | -2.82% | 0.05 | 7 | 243 | 0.35 | -0.89 | 0.06 | -0.05 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 90.00 | 5.60 | 5.80 | 5.70 | 5.60 | +0.10 | +1.82% | 0.06 | 36 | 3,995 | 0.38 | -0.92 | 0.04 | -0.04 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 91.00 | 6.40 | 7.00 | 6.70 | 6.77 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.54 | -0.93 | 0.03 | -0.04 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 92.00 | 7.25 | 9.55 | 8.40 | 7.75 | -0.25 | -3.13% | 0.09 | 4 | 34 | 0.66 | -0.95 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 93.00 | 8.20 | 10.60 | 9.40 | 8.78 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.01 | -0.97 | 0.02 | -0.02 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 94.00 | 9.30 | 11.65 | 10.48 | 9.82 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.16 | -0.99 | 0.01 | -0.01 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 95.00 | 10.50 | 10.70 | 10.60 | 10.50 | +0.05 | +0.48% | 0.11 | 8 | 2,373 | 0.52 | -0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 96.00 | 11.40 | 13.55 | 12.48 | % | 0.13 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 97.00 | 12.35 | 14.55 | 13.45 | 9.80 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.24 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:04 PM EST |
| 98.00 | 12.75 | 15.50 | 14.13 | 13.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 99.00 | 13.45 | 16.55 | 15.00 | % | 0.15 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 100.00 | 14.00 | 15.80 | 14.90 | 15.70 | +0.20 | +1.29% | 0.15 | 3,901 | 860 | 0.69 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 105.00 | 20.55 | 21.50 | 21.03 | 20.59 | +0.14 | +0.69% | 0.20 | 1,100 | 211 | 0.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 110.00 | 25.35 | 27.30 | 26.33 | 25.56 | +0.02 | +0.08% | 0.24 | 152 | 29 | 1.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 115.00 | 30.45 | 31.40 | 30.93 | 30.68 | +0.19 | +0.63% | 0.27 | 290 | 45 | 1.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 120.00 | 35.35 | 35.95 | 35.65 | 35.55 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.59 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 125.00 | 40.55 | 41.25 | 40.90 | 40.70 | +0.15 | +0.37% | 0.33 | 5,130 | 584 | 1.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 130.00 | 45.30 | 45.95 | 45.63 | 45.57 | +0.07 | +0.16% | 0.35 | 90 | 17 | 1.87 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 135.00 | 50.30 | 51.05 | 50.68 | 50.55 | 0.00 | 0.00% | 0.38 | 0 | 6 | 2.06 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 140.00 | 55.30 | 57.55 | 56.43 | 55.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 145.00 | 60.25 | 60.90 | 60.58 | 58.29 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:04 PM EST |
| 150.00 | 65.40 | 66.80 | 66.10 | 50.72 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 4:00:04 PM EST |
| 155.00 | 70.35 | 72.55 | 71.45 | 68.52 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:04 PM EST |
| 160.00 | 75.25 | 77.55 | 76.40 | 60.31 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 4:00:04 PM EST |
| 165.00 | 80.35 | 82.55 | 81.45 | 65.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 4:00:04 PM EST |
| 170.00 | 85.20 | 87.55 | 86.38 | 86.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 175.00 | 90.00 | 92.55 | 91.28 | 42.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 9/12/2025 4:00:04 PM EST |
| 180.00 | 95.00 | 97.55 | 96.28 | % | 0.53 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 185.00 | 99.95 | 102.55 | 101.25 | % | 0.55 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 190.00 | 105.30 | 107.55 | 106.43 | 106.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 195.00 | 110.40 | 112.55 | 111.48 | % | 0.57 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 200.00 | 115.30 | 117.55 | 116.43 | % | 0.58 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST |