Options Chain for UNITED PARCEL SERVICE INC CL B (UPS) - $97.40 as of 10/29/2025 9:24:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 30.75 | 34.05 | 32.40 | 31.26 | 0.00 | 0.00% | 0.50 | 0 | 10 | 4.71 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 70.00 | 26.10 | 28.30 | 27.20 | 18.69 | 0.00 | 0.00% | 0.39 | 0 | 33 | 3.41 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 71.00 | 25.10 | 28.05 | 26.58 | % | 0.37 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 72.00 | 24.10 | 27.05 | 25.58 | 17.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 3.79 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 73.00 | 23.10 | 26.05 | 24.58 | 22.93 | 0.00 | 0.00% | 0.34 | 0 | 3 | 3.66 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 74.00 | 22.10 | 25.05 | 23.58 | % | 0.32 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 75.00 | 21.10 | 24.05 | 22.58 | 21.31 | 0.00 | 0.00% | 0.30 | 0 | 25 | 3.41 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 76.00 | 20.10 | 23.10 | 21.60 | 20.35 | 0.00 | 0.00% | 0.28 | 0 | 12 | 3.32 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 77.00 | 19.15 | 22.10 | 20.63 | 19.22 | 0.00 | 0.00% | 0.27 | 0 | 52 | 3.20 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 78.00 | 18.10 | 21.10 | 19.60 | 18.33 | 0.00 | 0.00% | 0.25 | 0 | 34 | 3.07 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 79.00 | 16.95 | 20.05 | 18.50 | 16.76 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.92 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 80.00 | 16.10 | 18.70 | 17.40 | 16.87 | +0.42 | +2.56% | 0.22 | 1 | 112 | 2.58 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 81.00 | 14.95 | 18.15 | 16.55 | 15.38 | 0.00 | 0.00% | 0.20 | 0 | 71 | 2.74 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 82.00 | 14.10 | 16.70 | 15.40 | 14.00 | 0.00 | 0.00% | 0.19 | 0 | 222 | 2.35 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 83.00 | 13.85 | 14.65 | 14.25 | 13.85 | +0.47 | +3.52% | 0.17 | 2 | 201 | 1.43 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 84.00 | 12.85 | 13.65 | 13.25 | 13.05 | +0.87 | +7.15% | 0.16 | 15 | 443 | 1.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 85.00 | 11.70 | 12.95 | 12.33 | 12.29 | +1.01 | +8.96% | 0.15 | 34 | 964 | 1.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 86.00 | 10.50 | 11.60 | 11.05 | 11.68 | +1.63 | +16.22% | 0.13 | 19 | 887 | 1.12 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 87.00 | 10.25 | 11.10 | 10.68 | 10.42 | +1.12 | +12.05% | 0.12 | 51 | 953 | 0.98 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 88.00 | 8.80 | 9.85 | 9.33 | 9.28 | +0.64 | +7.41% | 0.11 | 43 | 2,614 | 1.17 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 89.00 | 8.30 | 8.70 | 8.50 | 8.36 | +0.63 | +8.15% | 0.10 | 135 | 3,283 | 0.96 | 0.99 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 90.00 | 7.30 | 7.55 | 7.43 | 7.00 | +0.60 | +9.38% | 0.08 | 357 | 4,405 | 0.68 | 0.98 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 91.00 | 5.95 | 6.80 | 6.38 | 6.15 | +0.70 | +12.85% | 0.07 | 218 | 2,635 | 0.85 | 0.97 | 0.02 | -0.04 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 92.00 | 4.95 | 6.05 | 5.50 | 5.47 | +0.87 | +18.92% | 0.06 | 150 | 1,576 | 0.89 | 0.94 | 0.03 | -0.09 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 93.00 | 4.10 | 5.15 | 4.63 | 4.75 | +0.90 | +23.38% | 0.05 | 298 | 2,408 | 0.83 | 0.90 | 0.05 | -0.13 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 94.00 | 3.15 | 3.90 | 3.53 | 3.56 | +0.58 | +19.47% | 0.04 | 1,115 | 2,139 | 0.60 | 0.86 | 0.07 | -0.17 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 95.00 | 2.53 | 2.75 | 2.64 | 2.60 | +0.35 | +15.56% | 0.03 | 652 | 4,461 | 0.39 | 0.79 | 0.10 | -0.20 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 96.00 | 1.73 | 1.98 | 1.86 | 1.80 | +0.13 | +7.79% | 0.02 | 772 | 2,710 | 0.37 | 0.69 | 0.13 | -0.23 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 97.00 | 1.10 | 1.45 | 1.28 | 1.10 | -0.04 | -3.51% | 0.01 | 1,779 | 1,680 | 0.35 | 0.55 | 0.15 | -0.24 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 98.00 | 0.64 | 0.77 | 0.71 | 0.72 | -0.01 | -1.37% | 0.01 | 3,494 | 2,712 | 0.35 | 0.40 | 0.16 | -0.23 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 99.00 | 0.37 | 0.44 | 0.41 | 0.39 | -0.09 | -18.75% | 0.00 | 810 | 1,136 | 0.36 | 0.25 | 0.13 | -0.20 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 100.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.07 | -25.00% | 0.00 | 4,561 | 6,282 | 0.37 | 0.15 | 0.09 | -0.15 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 101.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.06 | -33.34% | 0.00 | 571 | 1,473 | 0.38 | 0.08 | 0.06 | -0.10 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 102.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 271 | 1,186 | 0.39 | 0.05 | 0.04 | -0.05 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 103.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 424 | 1,085 | 0.43 | 0.02 | 0.02 | -0.03 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 104.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 323 | 570 | 0.52 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 105.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 1,256 | 2,672 | 0.50 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 106.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 382 | 302 | 0.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 107.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 54 | 1,006 | 0.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 108.00 | 0.01 | 0.10 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 68 | 879 | 0.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 109.00 | 0.01 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 684 | 0.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 118 | 720 | 0.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 111.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 112.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 113.00 | 0.00 | 0.11 | 0.06 | 0.08 | % | 0.00 | 2 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST | |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 11 | 338 | 1.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 102 | 398 | 1.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.34 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 1,575 | 1.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,470 | 1.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 71.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.70 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 264 | 1.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.10 | -90.91% | 0.00 | 21 | 261 | 1.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 74.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 404 | 1.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 128 | 1,076 | 1.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 826 | 1.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 77.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 173 | 1,165 | 1.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 105 | 2,263 | 1.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 49 | 997 | 1.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 139 | 5,901 | 1.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 111 | 2,044 | 0.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 324 | 4,207 | 0.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 83.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 132 | 1,155 | 0.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 84.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 67 | 1,276 | 0.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 289 | 1,857 | 0.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 86.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 99 | 1,064 | 0.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 87.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 48 | 1,281 | 0.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 88.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 703 | 3,077 | 0.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 89.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 251 | 1,625 | 0.59 | -0.01 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 90.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 454 | 1,218 | 0.50 | -0.02 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 91.00 | 0.05 | 0.23 | 0.14 | 0.05 | -0.07 | -58.34% | 0.00 | 267 | 530 | 0.60 | -0.03 | 0.02 | -0.04 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 92.00 | 0.06 | 0.11 | 0.09 | 0.06 | -0.16 | -72.73% | 0.00 | 851 | 931 | 0.48 | -0.06 | 0.03 | -0.09 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 93.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.18 | -64.29% | 0.00 | 480 | 743 | 0.43 | -0.10 | 0.05 | -0.13 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 94.00 | 0.13 | 0.23 | 0.18 | 0.14 | -0.30 | -68.19% | 0.00 | 750 | 770 | 0.40 | -0.14 | 0.07 | -0.17 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 95.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.45 | -63.38% | 0.00 | 1,133 | 4,004 | 0.37 | -0.21 | 0.10 | -0.20 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 96.00 | 0.37 | 0.50 | 0.44 | 0.43 | -0.62 | -59.05% | 0.00 | 1,019 | 1,271 | 0.33 | -0.31 | 0.13 | -0.23 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 97.00 | 0.56 | 1.09 | 0.83 | 0.79 | -0.94 | -54.34% | 0.01 | 767 | 383 | 0.34 | -0.45 | 0.15 | -0.24 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 98.00 | 1.11 | 1.80 | 1.46 | 1.07 | -1.17 | -52.24% | 0.01 | 222 | 543 | 0.37 | -0.60 | 0.16 | -0.23 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 99.00 | 1.79 | 2.14 | 1.97 | 2.00 | -0.89 | -30.80% | 0.02 | 559 | 98 | 0.30 | -0.75 | 0.13 | -0.20 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 100.00 | 2.53 | 3.30 | 2.92 | 3.20 | -0.40 | -11.12% | 0.03 | 34 | 146 | 0.57 | -0.85 | 0.09 | -0.15 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 101.00 | 2.46 | 5.05 | 3.76 | 4.37 | -0.63 | -12.60% | 0.04 | 20 | 24 | 0.98 | -0.92 | 0.06 | -0.10 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 102.00 | 3.50 | 5.95 | 4.73 | 6.15 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.05 | -0.95 | 0.04 | -0.05 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 103.00 | 4.40 | 6.95 | 5.68 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 22 | 1.16 | -0.98 | 0.02 | -0.03 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 104.00 | 5.00 | 8.05 | 6.53 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.30 | -0.99 | 0.01 | -0.01 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 105.00 | 6.85 | 8.55 | 7.70 | 19.50 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.17 | -0.99 | 0.01 | -0.01 | 10/9/2025 | 10/29/2025 4:00:01 PM EST |
| 106.00 | 7.45 | 9.95 | 8.70 | 10.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 107.00 | 8.35 | 10.95 | 9.65 | % | 0.09 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 108.00 | 9.00 | 12.05 | 10.53 | % | 0.10 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 109.00 | 10.00 | 13.05 | 11.53 | % | 0.11 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 110.00 | 11.35 | 14.55 | 12.95 | 12.80 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.07 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 111.00 | 12.35 | 15.60 | 13.98 | % | 0.13 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 112.00 | 13.35 | 16.55 | 14.95 | % | 0.13 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 113.00 | 14.00 | 17.60 | 15.80 | % | 0.14 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 115.00 | 16.00 | 19.55 | 17.78 | % | 0.15 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 120.00 | 21.00 | 24.60 | 22.80 | 33.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 4:00:01 PM EST |
| 125.00 | 26.35 | 29.55 | 27.95 | 27.87 | -2.53 | -8.33% | 0.22 | 2 | 2 | 3.18 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |