Options Chain for UNITED PARCEL SERVICE INC CL B (UPS) - $146.62 as of 4/25/2024 2:51:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 70.50 | 73.50 | 71.18 | 0.00 | 0.00% | 0 | 28 | 8.45 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 1:59:05 PM EST |
| 80.00 | 64.85 | 68.25 | 67.00 | 0.00 | 0.00% | 0 | 38 | 6.68 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 1:59:05 PM EST |
| 85.00 | 60.75 | 62.50 | 58.99 | 0.00 | 0.00% | 0 | 0 | 5.74 | 1.00 | 0.00 | -0.02 | 4/16/2024 | 4/25/2024 1:59:05 PM EST |
| 90.00 | 54.85 | 58.60 | 59.51 | 0.00 | 0.00% | 0 | 3 | 5.76 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 4/25/2024 1:59:05 PM EST |
| 95.00 | 50.15 | 53.60 | 48.33 | 0.00 | 0.00% | 0 | 0 | 6.00 | 1.00 | 0.00 | -0.02 | 4/16/2024 | 4/25/2024 1:59:05 PM EST |
| 100.00 | 45.75 | 48.45 | 45.80 | 0.00 | 0.00% | 0 | 2 | 5.39 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/25/2024 1:59:05 PM EST |
| 105.00 | 39.90 | 42.15 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | -0.02 | 4/25/2024 1:59:05 PM EST | |||
| 110.00 | 35.40 | 38.25 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | -0.02 | 4/25/2024 1:59:05 PM EST | |||
| 115.00 | 30.40 | 33.40 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | -0.02 | 4/25/2024 1:59:05 PM EST | |||
| 118.00 | 27.00 | 30.50 | 30.55 | 0.00 | 0.00% | 0 | 2 | 3.44 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/25/2024 1:59:05 PM EST |
| 119.00 | 26.65 | 29.50 | 29.57 | 0.00 | 0.00% | 0 | 2 | 3.41 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/25/2024 1:59:05 PM EST |
| 120.00 | 25.20 | 28.55 | 28.40 | 0.00 | 0.00% | 0 | 5 | 3.15 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/25/2024 1:59:05 PM EST |
| 121.00 | 24.25 | 27.60 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.03 | 4/25/2024 1:59:05 PM EST | |||
| 122.00 | 24.05 | 25.25 | 21.81 | 0.00 | 0.00% | 0 | 3 | 2.89 | 1.00 | 0.00 | -0.03 | 4/19/2024 | 4/25/2024 1:59:05 PM EST |
| 123.00 | 23.50 | 23.75 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.03 | 4/25/2024 1:59:05 PM EST | |||
| 124.00 | 22.10 | 22.75 | 20.75 | 0.00 | 0.00% | 0 | 1 | 1.85 | 1.00 | 0.00 | -0.03 | 4/16/2024 | 4/25/2024 1:59:05 PM EST |
| 125.00 | 20.90 | 21.75 | 19.75 | 0.00 | 0.00% | 0 | 2 | 1.50 | 1.00 | 0.00 | -0.03 | 4/16/2024 | 4/25/2024 1:59:05 PM EST |
| 126.00 | 20.15 | 20.85 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.03 | 4/25/2024 1:59:05 PM EST | |||
| 127.00 | 19.15 | 20.75 | 17.60 | 0.00 | 0.00% | 0 | 5 | 1.48 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 1:59:05 PM EST |
| 128.00 | 18.20 | 18.75 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.03 | 4/25/2024 1:59:05 PM EST | |||
| 129.00 | 16.95 | 18.40 | 18.85 | 0.00 | 0.00% | 0 | 3 | 1.25 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/25/2024 1:59:05 PM EST |
| 130.00 | 16.00 | 17.10 | 16.96 | 0.00 | 0.00% | 0 | 32 | 1.18 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 1:59:05 PM EST |
| 131.00 | 14.35 | 16.30 | 12.95 | 0.00 | 0.00% | 0 | 7 | 1.12 | 1.00 | 0.00 | -0.03 | 4/19/2024 | 4/25/2024 1:59:05 PM EST |
| 132.00 | 13.20 | 15.40 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.03 | 4/25/2024 1:59:05 PM EST | |||
| 133.00 | 13.50 | 13.75 | 11.85 | 0.00 | 0.00% | 0 | 11 | 1.60 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 4/25/2024 1:59:05 PM EST |
| 134.00 | 11.90 | 12.80 | 10.55 | 0.00 | 0.00% | 0 | 18 | 0.94 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 1:59:05 PM EST |
| 135.00 | 10.95 | 11.75 | 12.22 | +2.32 | +23.44% | 4 | 24 | 0.87 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 136.00 | 10.10 | 10.80 | 12.55 | 0.00 | 0.00% | 0 | 9 | 0.81 | 1.00 | 0.00 | -0.04 | 4/23/2024 | 4/25/2024 1:59:05 PM EST |
| 137.00 | 9.15 | 9.90 | 7.20 | 0.00 | 0.00% | 0 | 6 | 0.75 | 0.99 | 0.00 | -0.06 | 4/24/2024 | 4/25/2024 1:59:05 PM EST |
| 138.00 | 8.30 | 8.80 | 8.83 | -1.92 | -17.86% | 2 | 71 | 0.93 | 0.99 | 0.01 | -0.09 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 139.00 | 7.55 | 7.80 | 6.90 | -0.35 | -4.83% | 1 | 26 | 0.88 | 0.98 | 0.01 | -0.13 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 140.00 | 6.05 | 7.35 | 6.72 | -0.18 | -2.61% | 2 | 77 | 0.62 | 0.96 | 0.02 | -0.19 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 141.00 | 4.95 | 6.40 | 4.80 | +1.10 | +29.73% | 1 | 84 | 0.86 | 0.94 | 0.03 | -0.25 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 142.00 | 4.25 | 5.30 | 5.15 | +0.05 | +0.98% | 5 | 388 | 0.48 | 0.91 | 0.04 | -0.30 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 143.00 | 3.60 | 3.85 | 4.43 | +1.31 | +41.99% | 15 | 295 | 0.44 | 0.88 | 0.05 | -0.36 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 144.00 | 2.71 | 2.92 | 2.35 | -0.12 | -4.86% | 3 | 608 | 0.39 | 0.84 | 0.07 | -0.39 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 145.00 | 1.77 | 2.06 | 2.07 | -0.26 | -11.16% | 31 | 1,252 | 0.29 | 0.79 | 0.10 | -0.39 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 146.00 | 1.23 | 1.27 | 1.44 | -0.11 | -7.10% | 136 | 1,334 | 0.28 | 0.69 | 0.15 | -0.40 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 147.00 | 0.67 | 0.72 | 0.90 | -0.10 | -10.00% | 373 | 563 | 0.27 | 0.54 | 0.19 | -0.40 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 148.00 | 0.35 | 0.38 | 0.39 | -0.16 | -29.10% | 124 | 614 | 0.27 | 0.35 | 0.18 | -0.37 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 149.00 | 0.14 | 0.20 | 0.17 | -0.15 | -46.88% | 640 | 732 | 0.27 | 0.21 | 0.13 | -0.32 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 150.00 | 0.07 | 0.10 | 0.08 | -0.09 | -52.95% | 580 | 3,416 | 0.28 | 0.13 | 0.09 | -0.25 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 152.50 | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 416 | 1,951 | 0.33 | 0.03 | 0.02 | -0.08 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 155.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 204 | 5,734 | 0.42 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 157.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 22 | 3,187 | 0.51 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 160.00 | 0.00 | 0.05 | 0.19 | +0.17 | +850.00% | 181 | 2,360 | 0.75 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 162.50 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 122 | 4,570 | 0.84 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,680 | 0.81 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 167.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 61 | 0.90 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 1:59:05 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,167 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 1:59:05 PM EST |
| 172.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 14 | 2.31 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 1:59:05 PM EST |
| 175.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 1,046 | 1.44 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 1:59:05 PM EST |
| 177.50 | 0.00 | 1.20 | 0.01 | 0.00 | 0.00% | 0 | 35 | 2.73 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 1:59:05 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 254 | 1.34 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 1:59:05 PM EST |
| 185.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 135 | 1.95 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 1:59:05 PM EST |
| 190.00 | 0.00 | 0.75 | 0.52 | 0.00 | 0.00% | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 1:59:05 PM EST |
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 2 | 3.50 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 1:59:05 PM EST |
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 210.00 | 0.00 | 0.75 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 215.00 | 0.00 | 1.00 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 220.00 | 0.00 | 1.00 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 225.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4 | 2.61 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/25/2024 1:59:05 PM EST |
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 1:59:05 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 1:59:05 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 1:59:05 PM EST | |||
| 95.00 | 0.00 | 0.21 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 1:59:05 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 12 | 4.53 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/25/2024 1:59:05 PM EST |
| 105.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 7 | 4.06 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/25/2024 1:59:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 112 | 1.92 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/25/2024 1:59:05 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 42 | 1.85 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/25/2024 1:59:05 PM EST |
| 118.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 3 | 1.68 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/25/2024 1:59:05 PM EST |
| 119.00 | 0.00 | 0.98 | 0.02 | 0.00 | 0.00% | 0 | 16 | 3.00 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/25/2024 1:59:05 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | -0.10 | -90.91% | 4 | 920 | 1.39 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 121.00 | 0.00 | 0.76 | 0.01 | 0.00 | 0.00% | 0 | 0 | 2.64 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/25/2024 1:59:05 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15 | 1.29 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/25/2024 1:59:05 PM EST |
| 123.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 122 | 73 | 1.24 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 31 | 146 | 1.18 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13 | 829 | 1.13 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 126.00 | 0.00 | 0.52 | 0.01 | 0.00 | 0.00% | 27 | 30 | 2.01 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 127.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 1 | 417 | 1.57 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 128.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 2 | 467 | 1.12 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 129.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 175 | 1.01 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/25/2024 1:59:05 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 31 | 1,255 | 0.89 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 131.00 | 0.00 | 0.02 | 0.86 | +0.85 | +8,500.00% | 1 | 277 | 0.91 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 132.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 1 | 274 | 0.97 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 133.00 | 0.00 | 0.04 | 0.03 | +0.02 | +200.00% | 1 | 162 | 0.74 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 338 | 383 | 0.76 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 388 | 1,730 | 0.67 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 136.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 16 | 209 | 0.71 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 137.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 13 | 426 | 0.61 | -0.01 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 138.00 | 0.01 | 0.05 | 0.01 | -0.02 | -66.67% | 63 | 824 | 0.55 | -0.01 | 0.01 | -0.09 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 139.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 25 | 572 | 0.50 | -0.02 | 0.01 | -0.13 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 140.00 | 0.02 | 0.04 | 0.02 | -0.04 | -66.67% | 86 | 1,137 | 0.44 | -0.04 | 0.02 | -0.19 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 141.00 | 0.02 | 0.04 | 0.07 | 0.00 | 0.00% | 3 | 628 | 0.40 | -0.06 | 0.03 | -0.25 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 142.00 | 0.04 | 0.06 | 0.04 | -0.05 | -55.56% | 65 | 526 | 0.37 | -0.09 | 0.04 | -0.30 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 143.00 | 0.06 | 0.10 | 0.06 | -0.08 | -57.15% | 15 | 820 | 0.34 | -0.12 | 0.05 | -0.36 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 144.00 | 0.14 | 0.19 | 0.14 | -0.14 | -50.00% | 122 | 789 | 0.32 | -0.16 | 0.07 | -0.39 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 145.00 | 0.32 | 0.37 | 0.32 | -0.18 | -36.00% | 451 | 1,758 | 0.31 | -0.21 | 0.10 | -0.39 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 146.00 | 0.59 | 0.63 | 0.58 | -0.19 | -24.68% | 76 | 465 | 0.29 | -0.31 | 0.15 | -0.40 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 147.00 | 1.05 | 1.08 | 1.06 | -0.13 | -10.93% | 54 | 422 | 0.28 | -0.46 | 0.19 | -0.40 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 148.00 | 1.63 | 1.88 | 1.39 | -0.23 | -14.20% | 63 | 685 | 0.27 | -0.65 | 0.18 | -0.37 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 149.00 | 2.24 | 2.76 | 2.38 | -0.77 | -24.45% | 6 | 118 | 0.24 | -0.79 | 0.13 | -0.32 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 150.00 | 3.30 | 3.90 | 3.14 | -0.29 | -8.46% | 65 | 814 | 0.33 | -0.87 | 0.09 | -0.25 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 152.50 | 5.75 | 6.40 | 6.65 | 0.00 | 0.00% | 0 | 40 | 0.54 | -0.97 | 0.02 | -0.08 | 4/24/2024 | 4/25/2024 1:59:05 PM EST |
| 155.00 | 6.95 | 9.00 | 8.76 | 0.00 | 0.00% | 0 | 23 | 0.63 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 4/25/2024 1:59:05 PM EST |
| 157.50 | 10.65 | 11.50 | 10.50 | -1.60 | -13.23% | 1 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 160.00 | 13.15 | 14.45 | 15.45 | 0.00 | 0.00% | 0 | 10 | 1.18 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 1:59:05 PM EST |
| 162.50 | 15.60 | 16.40 | 16.65 | % | 4 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 1:59:05 PM EST | |
| 165.00 | 18.20 | 19.00 | 10.30 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/25/2024 1:59:05 PM EST |
| 167.50 | 20.75 | 21.40 | 16.25 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/25/2024 1:59:05 PM EST |
| 170.00 | 23.25 | 23.55 | 14.08 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/25/2024 1:59:05 PM EST |
| 172.50 | 23.90 | 27.55 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 175.00 | 26.35 | 30.00 | 26.00 | 0.00 | 0.00% | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 1:59:05 PM EST |
| 177.50 | 29.60 | 32.60 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 180.00 | 31.60 | 34.75 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 185.00 | 36.55 | 39.45 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 190.00 | 41.50 | 45.00 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 195.00 | 46.30 | 50.05 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 200.00 | 52.30 | 54.85 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 205.00 | 56.30 | 59.65 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 210.00 | 61.60 | 64.40 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 215.00 | 66.95 | 68.90 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 220.00 | 71.60 | 74.95 | % | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 225.00 | 76.60 | 79.35 | 79.82 | 0.00 | 0.00% | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 1:59:05 PM EST |