Options Chain for UNITED PARCEL SVCS INC CL B (UPS) - $106.25 as of 2/2/2026 9:31:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 47.10 | 51.00 | 49.05 | % | 0.82 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 65.00 | 42.10 | 46.00 | 44.05 | % | 0.68 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 70.00 | 37.10 | 41.00 | 39.05 | % | 0.56 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 75.00 | 32.10 | 36.00 | 34.05 | % | 0.45 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 80.00 | 27.10 | 30.00 | 28.55 | % | 0.36 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 85.00 | 22.10 | 24.75 | 23.43 | % | 0.28 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 86.00 | 21.10 | 23.75 | 22.43 | 22.06 | % | 0.26 | 4 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST | |
| 87.00 | 20.10 | 22.80 | 21.45 | 21.08 | % | 0.25 | 4 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST | |
| 88.00 | 19.10 | 21.75 | 20.43 | % | 0.23 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 89.00 | 18.15 | 20.75 | 19.45 | % | 0.22 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 90.00 | 17.15 | 19.55 | 18.35 | 18.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:03 AM EST |
| 91.00 | 16.10 | 18.55 | 17.33 | 17.10 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 92.00 | 15.10 | 17.60 | 16.35 | 16.08 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:59:03 AM EST |
| 93.00 | 14.10 | 16.60 | 15.35 | 11.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:03 AM EST |
| 94.00 | 13.15 | 15.75 | 14.45 | 13.85 | 0.00 | 0.00% | 0.15 | 0 | 26 | 1.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:59:03 AM EST |
| 95.00 | 12.15 | 14.60 | 13.38 | 13.75 | +4.00 | +41.03% | 0.14 | 14 | 238 | 0.94 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 96.00 | 11.15 | 13.55 | 12.35 | 11.57 | +1.44 | +14.22% | 0.13 | 4 | 16 | 0.89 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 97.00 | 10.15 | 12.55 | 11.35 | 9.23 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 98.00 | 9.15 | 11.85 | 10.50 | 8.21 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 99.00 | 8.50 | 10.60 | 9.55 | 8.45 | +1.14 | +15.60% | 0.10 | 4 | 19 | 0.75 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 100.00 | 7.15 | 9.75 | 8.45 | 6.75 | 0.00 | 0.00% | 0.08 | 0 | 67 | 0.67 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 101.00 | 6.20 | 8.60 | 7.40 | 6.27 | +1.67 | +36.31% | 0.07 | 1 | 5 | 0.66 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 102.00 | 5.20 | 7.65 | 6.43 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 151 | 0.64 | 1.00 | 0.01 | 0.00 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 103.00 | 5.35 | 6.90 | 6.13 | 4.75 | +1.10 | +30.14% | 0.06 | 3 | 32 | 0.59 | 0.96 | 0.05 | -0.02 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 104.00 | 3.25 | 5.90 | 4.58 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.47 | 0.88 | 0.07 | -0.05 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 105.00 | 4.05 | 4.60 | 4.33 | 4.50 | +2.23 | +98.24% | 0.04 | 20 | 228 | 0.34 | 0.79 | 0.09 | -0.09 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 106.00 | 3.10 | 3.75 | 3.43 | 3.15 | +1.58 | +100.64% | 0.03 | 29 | 468 | 0.35 | 0.68 | 0.11 | -0.12 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 107.00 | 2.45 | 2.99 | 2.72 | 2.83 | +1.68 | +146.09% | 0.03 | 37 | 841 | 0.33 | 0.57 | 0.11 | -0.14 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 108.00 | 1.82 | 2.17 | 2.00 | 1.99 | +1.23 | +161.85% | 0.02 | 408 | 440 | 0.31 | 0.45 | 0.11 | -0.15 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 109.00 | 1.33 | 1.69 | 1.51 | 1.50 | +1.02 | +212.50% | 0.01 | 404 | 592 | 0.31 | 0.35 | 0.10 | -0.15 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 110.00 | 0.93 | 1.10 | 1.02 | 0.98 | +0.61 | +164.87% | 0.01 | 793 | 961 | 0.30 | 0.26 | 0.09 | -0.14 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 111.00 | 0.62 | 0.65 | 0.64 | 0.65 | +0.45 | +225.00% | 0.01 | 3,844 | 503 | 0.31 | 0.19 | 0.07 | -0.12 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 112.00 | 0.39 | 0.41 | 0.40 | 0.39 | +0.26 | +200.00% | 0.00 | 163 | 270 | 0.30 | 0.13 | 0.06 | -0.09 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 113.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.16 | +177.78% | 0.00 | 62 | 132 | 0.30 | 0.09 | 0.04 | -0.07 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 114.00 | 0.12 | 0.16 | 0.14 | 0.13 | +0.07 | +116.67% | 0.00 | 6 | 118 | 0.38 | 0.05 | 0.03 | -0.05 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 115.00 | 0.03 | 0.08 | 0.06 | 0.07 | +0.05 | +250.00% | 0.00 | 41 | 370 | 0.33 | 0.03 | 0.02 | -0.04 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.42 | 0.02 | 0.01 | -0.02 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 117.00 | 0.02 | 0.09 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 83 | 0.47 | 0.01 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 118.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 1,413 | 0.55 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 119.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.53 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 61 | 0.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.67 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:03 AM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:03 AM EST |
| 123.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 124.00 | 0.00 | 0.17 | 0.09 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:03 AM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.17 | -89.48% | 0.00 | 1 | 62 | 0.81 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 126.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 127.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 128.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 130.00 | 0.00 | 0.17 | 0.09 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.97 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:03 AM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 140.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 145.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 150.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 155.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 160.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:03 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.10 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 86.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:03 AM EST |
| 87.00 | 0.00 | 0.63 | 0.32 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 115 | 1.36 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 89.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 34 | 1.31 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 507 | 676 | 0.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 91.00 | 0.00 | 0.96 | 0.48 | 0.01 | -0.07 | -87.50% | 0.01 | 10 | 41 | 1.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 92.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 93.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.06 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 94.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 82 | 0.80 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 95.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.04 | -66.67% | 0.00 | 500 | 189 | 0.91 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 96.00 | 0.01 | 0.09 | 0.05 | 0.07 | -0.06 | -46.16% | 0.00 | 6 | 295 | 0.51 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 97.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.11 | -52.39% | 0.00 | 2 | 29 | 0.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 98.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.03 | -37.50% | 0.00 | 17 | 84 | 0.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 99.00 | 0.05 | 0.22 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 253 | 0.48 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 100.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 34 | 358 | 0.44 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 101.00 | 0.05 | 0.11 | 0.08 | 0.06 | -0.14 | -70.00% | 0.00 | 4 | 122 | 0.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 102.00 | 0.06 | 0.20 | 0.13 | 0.10 | -0.27 | -72.98% | 0.00 | 8 | 215 | 0.35 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 103.00 | 0.08 | 0.29 | 0.19 | 0.22 | -0.19 | -46.35% | 0.00 | 4 | 327 | 0.30 | -0.04 | 0.05 | -0.02 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 104.00 | 0.12 | 0.33 | 0.23 | 0.25 | -0.45 | -64.29% | 0.00 | 13 | 290 | 0.31 | -0.12 | 0.07 | -0.05 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 105.00 | 0.19 | 0.33 | 0.26 | 0.30 | -0.75 | -71.43% | 0.00 | 175 | 316 | 0.29 | -0.21 | 0.09 | -0.09 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 106.00 | 0.30 | 0.50 | 0.40 | 0.44 | -1.02 | -69.87% | 0.00 | 43 | 1,266 | 0.28 | -0.32 | 0.11 | -0.12 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 107.00 | 0.49 | 1.06 | 0.78 | 0.75 | -1.08 | -59.02% | 0.01 | 68 | 397 | 0.29 | -0.43 | 0.11 | -0.14 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 108.00 | 0.69 | 0.95 | 0.82 | 1.03 | -1.61 | -60.99% | 0.01 | 56 | 278 | 0.37 | -0.55 | 0.11 | -0.15 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 109.00 | 1.09 | 1.88 | 1.49 | 1.19 | -2.00 | -62.70% | 0.01 | 41 | 144 | 0.41 | -0.65 | 0.10 | -0.15 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 110.00 | 1.61 | 2.52 | 2.07 | 1.98 | -1.38 | -41.08% | 0.02 | 9 | 203 | 0.40 | -0.74 | 0.09 | -0.14 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 111.00 | 2.25 | 3.25 | 2.75 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.70 | -0.81 | 0.07 | -0.12 | 1/29/2026 | 2/2/2026 9:59:03 AM EST |
| 112.00 | 2.83 | 5.30 | 4.07 | 8.20 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.67 | -0.87 | 0.06 | -0.09 | 1/28/2026 | 2/2/2026 9:59:03 AM EST |
| 113.00 | 3.50 | 5.80 | 4.65 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.76 | -0.91 | 0.04 | -0.07 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 114.00 | 4.65 | 7.05 | 5.85 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.92 | -0.95 | 0.03 | -0.05 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 115.00 | 5.50 | 7.50 | 6.50 | 3.39 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.98 | -0.97 | 0.02 | -0.04 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 116.00 | 6.50 | 8.95 | 7.73 | 7.95 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.03 | -0.98 | 0.01 | -0.02 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 117.00 | 7.45 | 9.90 | 8.68 | % | 0.07 | 0 | 0 | 1.09 | -0.99 | 0.01 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 118.00 | 8.20 | 10.90 | 9.55 | % | 0.08 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 119.00 | 9.35 | 11.90 | 10.63 | % | 0.09 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 120.00 | 10.25 | 12.90 | 11.58 | % | 0.10 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 121.00 | 11.25 | 13.90 | 12.58 | % | 0.10 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 122.00 | 12.25 | 14.90 | 13.58 | % | 0.11 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 123.00 | 13.40 | 15.90 | 14.65 | % | 0.12 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 124.00 | 14.05 | 16.90 | 15.48 | % | 0.12 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 125.00 | 14.10 | 17.90 | 16.00 | 17.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:03 AM EST |
| 126.00 | 14.95 | 18.90 | 16.93 | 18.09 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:03 AM EST |
| 127.00 | 16.00 | 19.90 | 17.95 | % | 0.14 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 128.00 | 17.00 | 20.90 | 18.95 | % | 0.15 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 130.00 | 19.00 | 22.90 | 20.95 | % | 0.16 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 135.00 | 24.00 | 27.90 | 25.95 | % | 0.19 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 140.00 | 29.00 | 32.90 | 30.95 | % | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 145.00 | 34.00 | 37.90 | 35.95 | % | 0.25 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 150.00 | 39.00 | 42.90 | 40.95 | % | 0.27 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 155.00 | 44.00 | 47.90 | 45.95 | % | 0.30 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 160.00 | 49.00 | 52.90 | 50.95 | % | 0.32 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |