Options Chain for SERVICENOW INC COM (NOW) - $982.08 as of 6/19/2025 8:07:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 643.90 | 657.50 | 685.77 | 0.00 | 0.00% | 0 | 20 | 7.38 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:57 PM EST |
| 340.00 | 633.10 | 648.30 | % | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 350.00 | 623.50 | 637.80 | 316.10 | 0.00 | 0.00% | 0 | 2 | 7.00 | 1.00 | 0.00 | 0.00 | 5/31/2024 | 6/18/2025 3:28:57 PM EST |
| 360.00 | 613.50 | 628.10 | 439.30 | 0.00 | 0.00% | 0 | 3 | 6.78 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 6/18/2025 3:28:57 PM EST |
| 370.00 | 603.10 | 618.30 | % | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 380.00 | 593.10 | 608.00 | % | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 390.00 | 583.10 | 598.30 | % | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 400.00 | 574.10 | 588.10 | 426.00 | 0.00 | 0.00% | 0 | 4 | 6.43 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/18/2025 3:28:57 PM EST |
| 410.00 | 563.80 | 577.50 | % | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 420.00 | 553.60 | 567.70 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 430.00 | 543.50 | 558.20 | 601.30 | 0.00 | 0.00% | 0 | 1 | 5.57 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 6/18/2025 3:28:57 PM EST |
| 440.00 | 533.10 | 547.60 | % | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 450.00 | 523.10 | 537.90 | % | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 460.00 | 513.20 | 527.80 | % | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 470.00 | 503.20 | 517.90 | % | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 480.00 | 496.30 | 508.30 | % | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 490.00 | 483.20 | 497.80 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 500.00 | 474.00 | 488.20 | 400.00 | 0.00 | 0.00% | 0 | 2 | 4.90 | 1.00 | 0.00 | 0.00 | 9/12/2024 | 6/18/2025 3:28:57 PM EST |
| 510.00 | 463.20 | 477.90 | % | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 520.00 | 453.10 | 467.80 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 530.00 | 444.10 | 458.00 | 409.10 | 0.00 | 0.00% | 0 | 7 | 4.38 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 6/18/2025 3:28:57 PM EST |
| 540.00 | 433.90 | 447.20 | 376.78 | 0.00 | 0.00% | 0 | 1 | 4.14 | 1.00 | 0.00 | 0.00 | 9/16/2024 | 6/18/2025 3:28:57 PM EST |
| 550.00 | 423.90 | 438.10 | 386.80 | 0.00 | 0.00% | 0 | 7 | 4.19 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 6/18/2025 3:28:57 PM EST |
| 560.00 | 414.10 | 427.30 | 472.40 | 0.00 | 0.00% | 0 | 3 | 4.03 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:57 PM EST |
| 570.00 | 403.50 | 418.60 | 259.20 | 0.00 | 0.00% | 0 | 4 | 4.58 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 6/18/2025 3:28:57 PM EST |
| 580.00 | 394.00 | 408.60 | 271.20 | 0.00 | 0.00% | 0 | 1 | 4.52 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 6/18/2025 3:28:57 PM EST |
| 590.00 | 384.00 | 398.60 | 266.90 | 0.00 | 0.00% | 0 | 2 | 4.41 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 6/18/2025 3:28:57 PM EST |
| 600.00 | 373.50 | 388.60 | 385.48 | -20.12 | -4.97% | 3 | 61 | 3.91 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 610.00 | 364.10 | 378.60 | 242.82 | 0.00 | 0.00% | 0 | 13 | 4.16 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 6/18/2025 3:28:57 PM EST |
| 620.00 | 357.70 | 366.60 | 208.20 | 0.00 | 0.00% | 0 | 7 | 4.04 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 6/18/2025 3:28:57 PM EST |
| 630.00 | 347.80 | 358.30 | 315.00 | 0.00 | 0.00% | 0 | 2 | 3.92 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 6/18/2025 3:28:57 PM EST |
| 640.00 | 334.40 | 348.60 | 368.20 | 0.00 | 0.00% | 0 | 2 | 3.81 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 650.00 | 324.00 | 338.60 | 122.00 | 0.00 | 0.00% | 0 | 13 | 3.69 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:28:57 PM EST |
| 660.00 | 315.10 | 328.60 | 288.00 | 0.00 | 0.00% | 0 | 9 | 3.58 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 6/18/2025 3:28:57 PM EST |
| 670.00 | 305.70 | 315.60 | 139.00 | 0.00 | 0.00% | 0 | 14 | 3.17 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 6/18/2025 3:28:57 PM EST |
| 680.00 | 294.30 | 306.60 | 238.80 | 0.00 | 0.00% | 0 | 22 | 3.36 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 6/18/2025 3:28:57 PM EST |
| 690.00 | 283.90 | 298.60 | 337.97 | 0.00 | 0.00% | 0 | 11 | 3.25 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 6/18/2025 3:28:57 PM EST |
| 700.00 | 274.00 | 288.60 | 285.75 | 0.00 | 0.00% | 0 | 50 | 3.14 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 710.00 | 263.90 | 278.60 | 277.91 | 0.00 | 0.00% | 0 | 16 | 3.02 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 720.00 | 254.10 | 268.50 | 266.80 | -27.88 | -9.47% | 2 | 28 | 2.93 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 730.00 | 246.20 | 256.10 | 309.37 | 0.00 | 0.00% | 0 | 8 | 2.81 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:28:57 PM EST |
| 740.00 | 234.20 | 248.60 | 287.40 | 0.00 | 0.00% | 0 | 26 | 2.71 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:28:57 PM EST |
| 750.00 | 225.80 | 235.80 | 235.49 | -18.49 | -7.28% | 1 | 40 | 2.47 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 760.00 | 214.10 | 226.70 | 225.50 | -18.50 | -7.59% | 2 | 74 | 2.48 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 770.00 | 204.40 | 217.00 | 219.20 | 0.00 | 0.00% | 0 | 36 | 2.41 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:28:57 PM EST |
| 780.00 | 196.90 | 204.80 | 216.12 | 0.00 | 0.00% | 0 | 205 | 1.94 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 790.00 | 186.00 | 195.90 | 237.95 | 0.00 | 0.00% | 0 | 78 | 2.07 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:28:57 PM EST |
| 800.00 | 177.40 | 184.40 | 201.00 | -2.00 | -0.99% | 1 | 239 | 1.68 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 810.00 | 167.40 | 174.20 | 207.40 | 0.00 | 0.00% | 0 | 151 | 1.59 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:57 PM EST |
| 820.00 | 157.80 | 164.60 | 190.30 | 0.00 | 0.00% | 0 | 150 | 1.61 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 830.00 | 146.00 | 155.50 | 195.07 | 0.00 | 0.00% | 0 | 71 | 1.59 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:57 PM EST |
| 840.00 | 137.40 | 144.30 | 154.70 | 0.00 | 0.00% | 0 | 301 | 1.37 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 850.00 | 127.90 | 134.60 | 158.20 | 0.00 | 0.00% | 0 | 132 | 1.33 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 860.00 | 117.30 | 125.40 | 122.00 | 0.00 | 0.00% | 0 | 111 | 1.28 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 865.00 | 109.10 | 123.00 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 870.00 | 105.40 | 116.60 | 137.05 | 0.00 | 0.00% | 0 | 69 | 1.32 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 875.00 | 101.00 | 110.00 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 880.00 | 97.00 | 104.80 | 123.53 | 0.00 | 0.00% | 0 | 41 | 1.11 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 885.00 | 92.00 | 99.90 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 890.00 | 87.00 | 94.80 | 115.00 | 0.00 | 0.00% | 0 | 71 | 1.02 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 895.00 | 82.20 | 90.00 | 106.90 | 0.00 | 0.00% | 0 | 20 | 0.98 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 900.00 | 80.10 | 84.80 | 90.00 | -17.72 | -16.45% | 1 | 369 | 0.92 | 1.00 | 0.00 | -0.01 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 905.00 | 72.10 | 79.90 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 6/18/2025 3:28:57 PM EST | |||
| 910.00 | 67.10 | 74.80 | 95.00 | 0.00 | 0.00% | 0 | 111 | 0.84 | 1.00 | 0.00 | -0.03 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 915.00 | 62.20 | 70.00 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.04 | 6/18/2025 3:28:57 PM EST | |||
| 920.00 | 57.60 | 64.90 | 64.93 | -28.27 | -30.34% | 1 | 73 | 0.76 | 0.99 | 0.00 | -0.10 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 925.00 | 52.40 | 60.00 | 62.85 | -20.48 | -24.58% | 5 | 5 | 0.70 | 0.98 | 0.00 | -0.15 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 930.00 | 47.40 | 55.00 | 51.69 | -28.09 | -35.21% | 3 | 85 | 0.71 | 0.97 | 0.00 | -0.26 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 935.00 | 43.70 | 50.80 | 59.00 | -16.80 | -22.17% | 1 | 1 | 0.67 | 0.96 | 0.00 | -0.40 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 940.00 | 38.10 | 45.90 | 55.50 | -8.32 | -13.04% | 1 | 152 | 0.62 | 0.94 | 0.00 | -0.61 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 945.00 | 33.00 | 40.90 | 45.20 | -11.60 | -20.43% | 1 | 20 | 0.58 | 0.91 | 0.01 | -0.91 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 950.00 | 28.20 | 36.60 | 37.89 | -17.49 | -31.59% | 12 | 239 | 0.52 | 0.89 | 0.01 | -1.16 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 955.00 | 24.50 | 31.40 | 34.60 | 0.00 | 0.00% | 0 | 10 | 0.53 | 0.84 | 0.01 | -1.79 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 960.00 | 21.40 | 27.40 | 24.60 | -26.40 | -51.77% | 2 | 177 | 0.48 | 0.80 | 0.01 | -2.02 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 965.00 | 17.30 | 23.50 | 27.10 | 0.00 | 0.00% | 0 | 14 | 0.37 | 0.74 | 0.01 | -2.23 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 970.00 | 13.60 | 18.50 | 20.00 | -14.00 | -41.18% | 303 | 327 | 0.40 | 0.68 | 0.01 | -2.40 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 975.00 | 11.00 | 15.40 | 17.00 | -8.70 | -33.86% | 1 | 23 | 0.38 | 0.61 | 0.02 | -2.51 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 980.00 | 8.00 | 12.50 | 10.80 | -21.37 | -66.43% | 333 | 158 | 0.38 | 0.53 | 0.02 | -2.54 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 985.00 | 2.85 | 10.00 | 10.04 | -19.96 | -66.54% | 32 | 18 | 0.35 | 0.44 | 0.02 | -2.49 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 990.00 | 1.90 | 8.10 | 5.00 | -18.84 | -79.03% | 178 | 205 | 0.35 | 0.35 | 0.02 | -2.34 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 995.00 | 0.80 | 4.90 | 3.98 | -13.82 | -77.64% | 175 | 39 | 0.33 | 0.27 | 0.02 | -2.08 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,000.00 | 1.70 | 2.85 | 2.00 | -14.80 | -88.10% | 649 | 535 | 0.29 | 0.20 | 0.01 | -1.77 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,002.50 | 0.25 | 3.10 | 2.09 | -13.97 | -86.99% | 12 | 24 | 0.31 | 0.16 | 0.01 | -1.58 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,005.00 | 0.80 | 1.95 | 1.35 | -11.25 | -89.29% | 141 | 40 | 0.31 | 0.14 | 0.01 | -1.41 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,007.50 | 0.00 | 2.00 | 2.81 | -8.69 | -75.57% | 5 | 20 | 0.39 | 0.11 | 0.01 | -1.27 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,010.00 | 0.50 | 2.65 | 0.94 | -8.06 | -89.56% | 573 | 249 | 0.35 | 0.09 | 0.01 | -1.08 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,012.50 | 0.00 | 2.85 | 1.00 | -7.15 | -87.73% | 43 | 50 | 0.41 | 0.07 | 0.01 | -0.95 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,015.00 | 0.00 | 2.60 | 1.00 | -6.15 | -86.02% | 237 | 287 | 0.30 | 0.06 | 0.01 | -0.76 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,017.50 | 0.00 | 1.05 | 1.62 | -4.38 | -73.00% | 28 | 35 | 0.35 | 0.05 | 0.01 | -0.58 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,020.00 | 0.40 | 1.00 | 0.41 | -4.91 | -92.30% | 667 | 558 | 0.34 | 0.04 | 0.00 | -0.47 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,022.50 | 0.00 | 1.25 | 5.10 | 0.00 | 0.00% | 0 | 22 | 0.39 | 0.03 | 0.00 | -0.33 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 1,025.00 | 0.10 | 1.00 | 0.45 | -3.55 | -88.75% | 475 | 484 | 0.34 | 0.03 | 0.00 | -0.31 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,027.50 | 0.00 | 2.05 | 0.70 | -2.70 | -79.42% | 30 | 17 | 0.50 | 0.02 | 0.00 | -0.18 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,030.00 | 0.25 | 0.60 | 0.62 | -2.28 | -78.63% | 714 | 456 | 0.38 | 0.02 | 0.00 | -0.18 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,032.50 | 0.00 | 1.15 | 0.46 | -4.94 | -91.49% | 2 | 5 | 0.45 | 0.01 | 0.00 | -0.10 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,035.00 | 0.20 | 0.90 | 0.30 | -1.74 | -85.30% | 362 | 443 | 0.40 | 0.01 | 0.00 | -0.09 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,037.50 | 0.00 | 1.85 | 0.30 | -1.70 | -85.00% | 9 | 8 | 0.55 | 0.00 | 0.00 | -0.05 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,040.00 | 0.05 | 1.05 | 0.51 | -1.14 | -69.10% | 233 | 622 | 0.40 | 0.00 | 0.00 | -0.05 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,045.00 | 0.00 | 1.25 | 1.11 | +0.06 | +5.72% | 19 | 86 | 0.52 | 0.00 | 0.00 | -0.02 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,050.00 | 0.05 | 1.45 | 0.15 | -0.54 | -78.27% | 98 | 595 | 0.46 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,055.00 | 0.00 | 0.80 | 0.30 | -0.19 | -38.78% | 21 | 239 | 0.48 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,060.00 | 0.10 | 0.70 | 0.25 | -0.07 | -21.88% | 19 | 289 | 0.50 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,065.00 | 0.00 | 1.65 | 0.57 | 0.00 | 0.00% | 0 | 61 | 0.72 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 1,070.00 | 0.00 | 1.65 | 0.13 | -0.21 | -61.77% | 2 | 206 | 0.75 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,075.00 | 0.05 | 1.50 | 0.15 | -0.25 | -62.50% | 3 | 67 | 0.60 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,080.00 | 0.00 | 0.70 | 0.25 | +0.10 | +66.67% | 2 | 272 | 0.69 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,085.00 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.84 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 1,090.00 | 0.00 | 1.35 | 0.28 | 0.00 | 0.00% | 0 | 185 | 0.74 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 1,095.00 | 0.00 | 1.55 | 0.78 | 0.00 | 0.00% | 0 | 16 | 0.90 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 1,100.00 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 41 | 824 | 0.61 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,105.00 | 0.00 | 1.55 | 0.73 | 0.00 | 0.00% | 0 | 20 | 0.96 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 1,110.00 | 0.00 | 0.40 | 0.01 | -0.75 | -98.69% | 3 | 225 | 0.69 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,115.00 | 0.00 | 1.55 | 0.40 | 0.00 | 0.00% | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:57 PM EST |
| 1,120.00 | 0.00 | 1.55 | 0.75 | 0.00 | 0.00% | 0 | 1,013 | 1.04 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 1,125.00 | 0.00 | 1.55 | 0.05 | -0.22 | -81.49% | 1 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,130.00 | 0.00 | 1.55 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:57 PM EST |
| 1,135.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 15 | 0.70 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:57 PM EST |
| 1,140.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 509 | 0.81 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 1,145.00 | 0.00 | 1.55 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,150.00 | 0.00 | 1.55 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,155.00 | 0.00 | 1.55 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,160.00 | 0.00 | 0.05 | 1.17 | 0.00 | 0.00% | 0 | 115 | 0.80 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:57 PM EST |
| 1,165.00 | 0.00 | 1.50 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,180.00 | 0.00 | 0.80 | 0.01 | 0.00 | 0.00% | 0 | 60 | 0.87 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 1,200.00 | 0.00 | 0.10 | 0.06 | -1.29 | -95.56% | 1 | 235 | 0.94 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,220.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 54 | 1.52 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:57 PM EST |
| 1,240.00 | 0.00 | 1.50 | 0.37 | 0.00 | 0.00% | 0 | 375 | 1.64 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:28:57 PM EST |
| 1,260.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 44 | 1.73 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:28:57 PM EST |
| 1,280.00 | 0.00 | 1.50 | 0.24 | 0.00 | 0.00% | 0 | 56 | 1.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:57 PM EST |
| 1,300.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 266 | 1.87 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:28:57 PM EST |
| 1,320.00 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 63 | 1.53 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:28:57 PM EST |
| 1,340.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 58 | 2.08 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:28:57 PM EST |
| 1,360.00 | 0.00 | 1.50 | 1.85 | 0.00 | 0.00% | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 6/18/2025 3:28:57 PM EST |
| 1,380.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 218 | 2.24 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:57 PM EST |
| 1,400.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 128 | 1.84 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 1,420.00 | 0.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0 | 26 | 2.39 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:57 PM EST |
| 1,440.00 | 0.00 | 1.50 | 0.01 | 0.00 | 0.00% | 0 | 7 | 2.47 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:28:57 PM EST |
| 1,460.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 15 | 2.55 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/18/2025 3:28:57 PM EST |
| 1,480.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.62 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:57 PM EST |
| 1,500.00 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 94 | 2.50 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:57 PM EST |
| 1,520.00 | 0.00 | 1.50 | 0.26 | 0.00 | 0.00% | 0 | 13 | 2.75 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 6/18/2025 3:28:57 PM EST |
| 1,540.00 | 0.00 | 1.50 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,560.00 | 0.00 | 1.50 | 18.00 | 0.00 | 0.00% | 0 | 8 | 2.89 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 6/18/2025 3:28:57 PM EST |
| 1,580.00 | 0.00 | 1.50 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,600.00 | 0.00 | 1.50 | 2.70 | 0.00 | 0.00% | 0 | 11 | 3.02 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 6/18/2025 3:28:57 PM EST |
| 1,620.00 | 0.00 | 1.50 | 9.50 | 0.00 | 0.00% | 0 | 3 | 3.08 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 6/18/2025 3:28:57 PM EST |
| 1,640.00 | 0.00 | 1.50 | 10.88 | 0.00 | 0.00% | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 6/18/2025 3:28:57 PM EST |
| 1,660.00 | 0.00 | 1.50 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,680.00 | 0.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 6/18/2025 3:28:57 PM EST |
| 1,700.00 | 0.00 | 1.50 | 0.04 | 0.00 | 0.00% | 0 | 25 | 3.33 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:28:57 PM EST |
| 1,720.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 169 | 2.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:28:57 PM EST |
| 340.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 350.00 | 0.00 | 1.50 | 0.22 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 360.00 | 0.00 | 1.50 | 2.14 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 6/18/2025 3:28:57 PM EST |
| 370.00 | 0.00 | 1.50 | 1.44 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 6/18/2025 3:28:57 PM EST |
| 380.00 | 0.00 | 1.50 | 1.56 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 6/18/2025 3:28:57 PM EST |
| 390.00 | 0.00 | 1.50 | 2.52 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:28:57 PM EST |
| 400.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:28:57 PM EST |
| 410.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 4 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 420.00 | 0.00 | 1.50 | 0.07 | -1.88 | -96.41% | 2 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 430.00 | 0.00 | 1.50 | 1.04 | 0.00 | 0.00% | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:28:57 PM EST |
| 440.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 3:28:57 PM EST |
| 450.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 287 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:28:57 PM EST |
| 460.00 | 0.00 | 1.50 | 16.27 | 0.00 | 0.00% | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2024 | 6/18/2025 3:28:57 PM EST |
| 470.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:57 PM EST |
| 480.00 | 0.00 | 1.50 | 4.77 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/18/2025 3:28:57 PM EST |
| 490.00 | 0.00 | 1.50 | 5.29 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/18/2025 3:28:57 PM EST |
| 500.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 306 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:57 PM EST |
| 510.00 | 0.00 | 1.50 | 6.98 | 0.00 | 0.00% | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/18/2025 3:28:57 PM EST |
| 520.00 | 0.00 | 1.50 | 7.53 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/18/2025 3:28:57 PM EST |
| 530.00 | 0.00 | 1.50 | 0.04 | 0.00 | 0.00% | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 540.00 | 0.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/18/2025 3:28:57 PM EST |
| 550.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:57 PM EST |
| 560.00 | 0.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0 | 28 | 3.70 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/18/2025 3:28:57 PM EST |
| 570.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 94 | 3.60 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:28:57 PM EST |
| 580.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 16 | 3.50 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:28:57 PM EST |
| 590.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 184 | 2.31 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:57 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 299 | 2.23 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 610.00 | 0.00 | 1.50 | 2.85 | 0.00 | 0.00% | 0 | 257 | 3.20 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/18/2025 3:28:57 PM EST |
| 620.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 38 | 2.66 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 630.00 | 0.00 | 1.50 | 1.80 | 0.00 | 0.00% | 0 | 29 | 3.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:28:57 PM EST |
| 640.00 | 0.00 | 1.50 | 2.13 | 0.00 | 0.00% | 0 | 27 | 2.91 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/18/2025 3:28:57 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 766 | 1.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 660.00 | 0.00 | 1.50 | 0.76 | 0.00 | 0.00% | 0 | 79 | 2.73 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 670.00 | 0.00 | 0.05 | 1.15 | 0.00 | 0.00% | 0 | 95 | 1.77 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:28:57 PM EST |
| 680.00 | 0.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0 | 73 | 2.55 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:57 PM EST |
| 690.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 119 | 2.46 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:57 PM EST |
| 700.00 | 0.00 | 0.60 | 0.09 | 0.00 | 0.00% | 0 | 149 | 2.07 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 710.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 239 | 2.29 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 720.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 124 | 2.21 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 730.00 | 0.00 | 1.50 | 0.05 | -0.10 | -66.67% | 2 | 165 | 2.12 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 740.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 603 | 1.34 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:57 PM EST |
| 750.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 500 | 1,014 | 1.28 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 760.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 177 | 1.89 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 770.00 | 0.00 | 0.05 | 0.04 | -1.28 | -96.97% | 1 | 66 | 1.17 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 780.00 | 0.00 | 1.55 | 0.01 | -0.17 | -94.45% | 510 | 936 | 1.73 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 790.00 | 0.00 | 1.50 | 0.16 | 0.00 | 0.00% | 0 | 198 | 1.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 800.00 | 0.00 | 1.55 | 0.28 | 0.00 | 0.00% | 0 | 716 | 1.56 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 810.00 | 0.00 | 1.55 | 0.15 | 0.00 | 0.00% | 0 | 498 | 1.49 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 820.00 | 0.00 | 0.10 | 0.05 | -0.06 | -54.55% | 7 | 261 | 0.95 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 830.00 | 0.00 | 1.40 | 0.38 | 0.00 | 0.00% | 0 | 260 | 1.12 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 840.00 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 10 | 195 | 0.88 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 850.00 | 0.00 | 0.80 | 0.31 | +0.14 | +82.36% | 10 | 451 | 0.85 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 860.00 | 0.00 | 0.25 | 0.07 | -0.08 | -53.34% | 10 | 191 | 0.81 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 865.00 | 0.00 | 1.60 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 870.00 | 0.00 | 1.60 | 1.64 | +1.39 | +556.00% | 1 | 166 | 1.01 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 875.00 | 0.00 | 1.65 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 880.00 | 0.05 | 0.10 | 0.13 | -0.17 | -56.67% | 25 | 278 | 0.62 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 885.00 | 0.00 | 1.65 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 890.00 | 0.00 | 1.70 | 0.35 | 0.00 | 0.00% | 0 | 104 | 0.88 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 895.00 | 0.00 | 1.70 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 900.00 | 0.00 | 0.40 | 0.20 | -0.20 | -50.00% | 17 | 814 | 0.55 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 905.00 | 0.00 | 1.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.00 | 0.00 | -0.01 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 910.00 | 0.00 | 0.50 | 0.10 | -0.41 | -80.40% | 34 | 137 | 0.49 | 0.00 | 0.00 | -0.03 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 915.00 | 0.00 | 1.85 | 0.49 | 0.00 | 0.00% | 0 | 11 | 0.70 | -0.01 | 0.00 | -0.04 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 920.00 | 0.10 | 0.30 | 0.34 | -0.21 | -38.19% | 12 | 312 | 0.42 | -0.01 | 0.00 | -0.10 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 925.00 | 0.00 | 1.50 | 0.28 | -0.27 | -49.10% | 14 | 4 | 0.47 | -0.02 | 0.00 | -0.15 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 930.00 | 0.10 | 1.00 | 0.44 | -0.09 | -16.99% | 8 | 385 | 0.41 | -0.03 | 0.00 | -0.26 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 935.00 | 0.00 | 0.75 | 0.65 | -0.15 | -18.75% | 5 | 230 | 0.40 | -0.04 | 0.00 | -0.40 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 940.00 | 0.00 | 1.45 | 0.82 | +0.12 | +17.15% | 27 | 171 | 0.39 | -0.06 | 0.00 | -0.61 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 945.00 | 0.60 | 2.00 | 1.02 | +0.01 | +0.99% | 35 | 55 | 0.38 | -0.09 | 0.01 | -0.91 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 950.00 | 0.00 | 2.45 | 0.88 | -0.18 | -16.99% | 51 | 724 | 0.51 | -0.11 | 0.01 | -1.16 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 955.00 | 1.35 | 2.25 | 1.35 | -0.05 | -3.58% | 223 | 171 | 0.35 | -0.16 | 0.01 | -1.79 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 960.00 | 2.15 | 3.10 | 2.00 | +0.38 | +23.46% | 126 | 257 | 0.35 | -0.20 | 0.01 | -2.02 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 965.00 | 2.80 | 4.90 | 3.60 | +1.35 | +60.00% | 57 | 44 | 0.34 | -0.26 | 0.01 | -2.23 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 970.00 | 3.70 | 7.30 | 5.60 | +2.85 | +103.64% | 147 | 269 | 0.33 | -0.32 | 0.01 | -2.40 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 975.00 | 4.90 | 7.80 | 7.30 | +4.16 | +132.49% | 109 | 205 | 0.32 | -0.39 | 0.02 | -2.51 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 980.00 | 7.20 | 10.00 | 8.00 | +3.69 | +85.62% | 172 | 306 | 0.34 | -0.47 | 0.02 | -2.54 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 985.00 | 7.20 | 13.40 | 10.60 | +6.00 | +130.44% | 107 | 488 | 0.32 | -0.56 | 0.02 | -2.49 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 990.00 | 12.50 | 16.20 | 14.50 | +7.70 | +113.24% | 133 | 438 | 0.32 | -0.65 | 0.02 | -2.34 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 995.00 | 13.20 | 20.50 | 17.20 | +9.65 | +127.82% | 106 | 536 | 0.28 | -0.73 | 0.02 | -2.08 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,000.00 | 17.70 | 24.60 | 20.60 | +10.74 | +108.93% | 130 | 424 | 0.27 | -0.80 | 0.01 | -1.77 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,002.50 | 19.50 | 26.30 | 12.18 | +1.48 | +13.84% | 1 | 9 | 0.45 | -0.84 | 0.01 | -1.58 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,005.00 | 22.10 | 28.40 | 23.99 | +15.19 | +172.62% | 16 | 118 | 0.24 | -0.86 | 0.01 | -1.41 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,007.50 | 24.10 | 30.60 | 20.16 | +9.96 | +97.65% | 3 | 26 | 0.46 | -0.89 | 0.01 | -1.27 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,010.00 | 27.20 | 33.60 | 25.55 | +11.35 | +79.93% | 18 | 310 | 0.28 | -0.91 | 0.01 | -1.08 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,012.50 | 28.30 | 36.20 | 23.40 | 0.00 | 0.00% | 0 | 6 | 0.48 | -0.93 | 0.01 | -0.95 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 1,015.00 | 31.10 | 38.00 | 36.25 | +19.70 | +119.04% | 12 | 36 | 0.53 | -0.94 | 0.01 | -0.76 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,017.50 | 33.00 | 41.00 | % | 0 | 0 | 0.53 | -0.95 | 0.01 | -0.58 | 6/18/2025 3:28:57 PM EST | |||
| 1,020.00 | 35.70 | 43.10 | 40.20 | +20.55 | +104.58% | 22 | 77 | 0.50 | -0.96 | 0.00 | -0.47 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,022.50 | 38.10 | 46.00 | % | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.33 | 6/18/2025 3:28:57 PM EST | |||
| 1,025.00 | 40.90 | 47.40 | 37.80 | +14.40 | +61.54% | 3 | 51 | 0.57 | -0.97 | 0.00 | -0.31 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,027.50 | 43.60 | 51.00 | 20.30 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.98 | 0.00 | -0.18 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 1,030.00 | 46.30 | 52.20 | 39.00 | -12.22 | -23.86% | 1 | 129 | 0.57 | -0.98 | 0.00 | -0.18 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,032.50 | 48.00 | 56.00 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.10 | 6/18/2025 3:28:57 PM EST | |||
| 1,035.00 | 50.50 | 57.40 | 49.89 | 0.00 | 0.00% | 0 | 9 | 0.65 | -0.99 | 0.00 | -0.09 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 1,037.50 | 53.00 | 60.80 | 33.30 | 0.00 | 0.00% | 0 | 1 | 0.68 | -1.00 | 0.00 | -0.05 | 6/12/2025 | 6/18/2025 3:28:57 PM EST |
| 1,040.00 | 55.30 | 63.00 | 46.68 | +10.79 | +30.07% | 5 | 40 | 0.69 | -1.00 | 0.00 | -0.05 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,045.00 | 60.30 | 68.00 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.02 | 6/18/2025 3:28:57 PM EST | |||
| 1,050.00 | 65.40 | 72.50 | 43.42 | 0.00 | 0.00% | 0 | 109 | 0.75 | -1.00 | 0.00 | -0.01 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 1,055.00 | 70.30 | 78.20 | 42.80 | 0.00 | 0.00% | 0 | 2 | 0.80 | -1.00 | 0.00 | -0.01 | 6/12/2025 | 6/18/2025 3:28:57 PM EST |
| 1,060.00 | 75.20 | 82.90 | 76.20 | 0.00 | 0.00% | 0 | 19 | 0.84 | -1.00 | 0.00 | -0.01 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 1,065.00 | 80.20 | 88.20 | 56.90 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:57 PM EST |
| 1,070.00 | 85.30 | 93.00 | 63.16 | 0.00 | 0.00% | 0 | 6 | 0.92 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:57 PM EST |
| 1,075.00 | 90.30 | 98.00 | 67.40 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:57 PM EST |
| 1,080.00 | 95.20 | 103.10 | 97.38 | +21.96 | +29.12% | 50 | 3 | 0.99 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,085.00 | 100.10 | 108.20 | 76.00 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:57 PM EST |
| 1,090.00 | 103.80 | 115.60 | 106.18 | +24.68 | +30.29% | 80 | 4 | 1.05 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,095.00 | 109.00 | 119.90 | 84.80 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:57 PM EST |
| 1,100.00 | 114.30 | 124.60 | 116.18 | +17.28 | +17.48% | 330 | 15 | 1.20 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,105.00 | 117.40 | 130.70 | 94.10 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:57 PM EST |
| 1,110.00 | 124.80 | 134.20 | 93.40 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:57 PM EST |
| 1,115.00 | 127.30 | 139.40 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,120.00 | 134.50 | 144.40 | 89.60 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:28:57 PM EST |
| 1,125.00 | 138.60 | 151.20 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,130.00 | 142.20 | 156.20 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,135.00 | 147.20 | 160.30 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,140.00 | 154.10 | 163.90 | 155.88 | +15.88 | +11.35% | 200 | 10 | 1.48 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 1,145.00 | 158.60 | 171.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,150.00 | 163.70 | 176.20 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,155.00 | 167.20 | 181.60 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,160.00 | 172.30 | 186.70 | 151.82 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:57 PM EST |
| 1,165.00 | 177.30 | 191.60 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,180.00 | 192.40 | 202.40 | 180.60 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 6/18/2025 3:28:57 PM EST |
| 1,200.00 | 211.90 | 226.50 | 218.72 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:28:57 PM EST |
| 1,220.00 | 232.00 | 246.10 | 204.30 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 6/18/2025 3:28:57 PM EST |
| 1,240.00 | 251.70 | 267.10 | 242.61 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 6/18/2025 3:28:57 PM EST |
| 1,260.00 | 271.70 | 287.00 | 375.80 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 6/18/2025 3:28:57 PM EST |
| 1,280.00 | 291.80 | 307.10 | 211.80 | 0.00 | 0.00% | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 6/18/2025 3:28:57 PM EST |
| 1,300.00 | 312.20 | 327.00 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,320.00 | 331.70 | 347.20 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,340.00 | 352.30 | 367.10 | 294.90 | 0.00 | 0.00% | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/21/2024 | 6/18/2025 3:28:57 PM EST |
| 1,360.00 | 372.00 | 387.00 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,380.00 | 391.70 | 407.10 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,400.00 | 411.60 | 424.40 | 367.70 | 0.00 | 0.00% | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 6/18/2025 3:28:57 PM EST |
| 1,420.00 | 432.00 | 446.10 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,440.00 | 451.70 | 466.60 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,460.00 | 471.70 | 486.50 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,480.00 | 491.70 | 506.60 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,500.00 | 511.70 | 526.00 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,520.00 | 532.40 | 546.60 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,540.00 | 551.90 | 566.20 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,560.00 | 571.90 | 586.70 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,580.00 | 591.70 | 606.20 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,600.00 | 611.70 | 626.30 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,620.00 | 631.70 | 646.90 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,640.00 | 652.00 | 667.10 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,660.00 | 671.70 | 687.10 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,680.00 | 691.70 | 707.20 | 530.57 | 0.00 | 0.00% | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 6/18/2025 3:28:57 PM EST |
| 1,700.00 | 711.80 | 726.70 | % | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 1,720.00 | 732.00 | 747.10 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |