Options Chain for SERVICENOW INC COM (NOW) - $107.75 as of 11/4/2026 5:18:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 38.50 | 39.10 | 38.80 | 42.03 | +3.08 | +7.91% | 0.55 | 5 | 5 | 2.94 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 75.00 | 33.50 | 34.10 | 33.80 | 34.25 | +0.28 | +0.83% | 0.45 | 9 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 80.00 | 28.70 | 29.10 | 28.90 | 29.25 | 0.00 | 0.00% | 0.36 | 4 | 4 | 2.26 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 85.00 | 23.70 | 24.10 | 23.90 | 23.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 90.00 | 18.70 | 19.10 | 18.90 | 18.10 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.50 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 95.00 | 13.75 | 14.15 | 13.95 | 15.65 | +1.70 | +12.19% | 0.15 | 1 | 52 | 1.14 | 1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 97.00 | 11.75 | 12.15 | 11.95 | 9.52 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.05 | 0.98 | 0.01 | -0.05 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 98.00 | 10.70 | 11.15 | 10.93 | 10.01 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.97 | 0.98 | 0.01 | -0.07 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 99.00 | 9.80 | 10.20 | 10.00 | 9.69 | +0.03 | +0.32% | 0.10 | 1 | 1 | 0.90 | 0.96 | 0.02 | -0.10 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 100.00 | 8.80 | 9.20 | 9.00 | 9.40 | +0.10 | +1.08% | 0.09 | 5 | 364 | 0.86 | 0.95 | 0.02 | -0.13 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 101.00 | 7.85 | 8.25 | 8.05 | 9.70 | +1.45 | +17.58% | 0.08 | 19 | 116 | 0.82 | 0.93 | 0.03 | -0.18 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 102.00 | 6.90 | 7.30 | 7.10 | 8.06 | +0.51 | +6.76% | 0.07 | 2 | 113 | 0.80 | 0.91 | 0.03 | -0.22 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 103.00 | 6.05 | 6.40 | 6.23 | 6.53 | -0.11 | -1.66% | 0.06 | 165 | 266 | 0.72 | 0.87 | 0.04 | -0.27 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 104.00 | 5.20 | 5.55 | 5.38 | 5.15 | -0.73 | -12.42% | 0.05 | 107 | 432 | 0.72 | 0.83 | 0.05 | -0.33 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 105.00 | 4.40 | 4.75 | 4.58 | 4.45 | -0.55 | -11.00% | 0.04 | 1,157 | 1,558 | 0.71 | 0.78 | 0.06 | -0.38 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 106.00 | 3.70 | 4.00 | 3.85 | 4.40 | +0.45 | +11.40% | 0.04 | 592 | 803 | 0.70 | 0.71 | 0.07 | -0.43 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 107.00 | 3.05 | 3.25 | 3.15 | 3.35 | -0.30 | -8.22% | 0.03 | 45 | 452 | 0.68 | 0.64 | 0.07 | -0.47 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 108.00 | 2.46 | 2.59 | 2.53 | 2.58 | -0.52 | -16.78% | 0.02 | 285 | 926 | 0.67 | 0.57 | 0.08 | -0.50 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 109.00 | 1.95 | 2.07 | 2.01 | 2.05 | -0.55 | -21.16% | 0.02 | 302 | 979 | 0.67 | 0.49 | 0.08 | -0.51 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 110.00 | 1.55 | 1.64 | 1.60 | 1.57 | -0.59 | -27.32% | 0.01 | 2,959 | 3,467 | 0.67 | 0.41 | 0.07 | -0.50 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 111.00 | 1.14 | 1.28 | 1.21 | 1.13 | -0.58 | -33.92% | 0.01 | 774 | 451 | 0.67 | 0.34 | 0.07 | -0.47 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 112.00 | 0.88 | 0.96 | 0.92 | 0.91 | -0.48 | -34.54% | 0.01 | 1,588 | 943 | 0.67 | 0.28 | 0.06 | -0.43 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 113.00 | 0.67 | 0.72 | 0.70 | 0.70 | -0.41 | -36.94% | 0.01 | 1,425 | 1,019 | 0.67 | 0.22 | 0.06 | -0.38 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 114.00 | 0.47 | 0.55 | 0.51 | 0.50 | -0.35 | -41.18% | 0.00 | 930 | 969 | 0.67 | 0.17 | 0.05 | -0.33 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 115.00 | 0.35 | 0.40 | 0.38 | 0.36 | -0.29 | -44.62% | 0.00 | 2,423 | 4,850 | 0.68 | 0.13 | 0.04 | -0.28 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 116.00 | 0.24 | 0.29 | 0.27 | 0.23 | -0.27 | -54.00% | 0.00 | 1,210 | 1,562 | 0.68 | 0.10 | 0.03 | -0.23 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 117.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.20 | -52.64% | 0.00 | 396 | 851 | 0.68 | 0.08 | 0.03 | -0.18 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 118.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.16 | -53.34% | 0.00 | 178 | 799 | 0.69 | 0.06 | 0.02 | -0.13 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 119.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 1,682 | 1,275 | 0.70 | 0.04 | 0.02 | -0.09 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 120.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 2,402 | 3,383 | 0.72 | 0.03 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 121.00 | 0.02 | 0.07 | 0.05 | 0.06 | -0.08 | -57.15% | 0.00 | 210 | 608 | 0.68 | 0.02 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 122.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 78 | 462 | 0.72 | 0.02 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 123.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 106 | 647 | 0.76 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 124.00 | 0.02 | 0.03 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 7 | 201 | 0.78 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 125.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 429 | 1,083 | 0.85 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 126.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 86 | 208 | 0.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 127.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 50 | 472 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 128.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 36 | 406 | 0.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 129.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 89 | 0.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 61 | 1,121 | 0.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 158 | 1.03 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.20 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 456 | 1.24 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 246 | 1.19 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 213 | 1.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 529 | 1.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 775 | 1.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.19 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 168 | 1.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 661 | 1.41 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.44 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 192 | 1.53 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 143.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 482 | 1.51 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.60 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 613 | 1.40 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 461 | 1.66 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 147.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 369 | 1.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.73 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 149.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 550 | 1.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 681 | 1.55 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,973 | 1.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.76 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 579 | 1.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 162.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.10 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 494 | 1.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 167.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 360 | 2.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,158 | 2.08 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 172.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 689 | 2.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 1,423 | 2.20 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 177.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.58 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 952 | 2.31 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 182.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 2.70 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 773 | 2.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 187.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.83 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 388 | 2.53 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 192.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 242 | 2.80 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 197.50 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 371 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 202.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 385 | 2.10 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 938 | 1.82 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,156 | 1.24 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 36 | 1,405 | 1.02 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 95.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 476 | 1,410 | 0.87 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 97.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 29 | 503 | 0.79 | -0.01 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 98.00 | 0.04 | 0.09 | 0.07 | 0.08 | -0.06 | -42.86% | 0.00 | 21 | 250 | 0.74 | -0.02 | 0.01 | -0.07 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 99.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 80 | 503 | 0.71 | -0.04 | 0.02 | -0.10 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 100.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.10 | -43.48% | 0.00 | 409 | 2,109 | 0.70 | -0.05 | 0.02 | -0.13 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 101.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.19 | -52.78% | 0.00 | 678 | 196 | 0.68 | -0.07 | 0.03 | -0.18 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 102.00 | 0.22 | 0.26 | 0.24 | 0.25 | -0.19 | -43.19% | 0.00 | 378 | 320 | 0.67 | -0.09 | 0.03 | -0.22 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 103.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.20 | -37.04% | 0.00 | 851 | 418 | 0.66 | -0.13 | 0.04 | -0.27 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 104.00 | 0.44 | 0.54 | 0.49 | 0.52 | -0.43 | -45.27% | 0.00 | 1,278 | 418 | 0.65 | -0.17 | 0.05 | -0.33 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 105.00 | 0.65 | 0.73 | 0.69 | 0.69 | -0.25 | -26.60% | 0.01 | 2,393 | 2,239 | 0.64 | -0.22 | 0.06 | -0.38 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 106.00 | 0.89 | 0.99 | 0.94 | 1.02 | -0.19 | -15.71% | 0.01 | 854 | 1,156 | 0.63 | -0.29 | 0.07 | -0.43 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 107.00 | 1.21 | 1.31 | 1.26 | 1.27 | -0.36 | -22.09% | 0.01 | 515 | 681 | 0.63 | -0.36 | 0.07 | -0.47 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 108.00 | 1.63 | 1.70 | 1.67 | 1.73 | -0.20 | -10.37% | 0.02 | 328 | 882 | 0.63 | -0.43 | 0.08 | -0.50 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 109.00 | 2.10 | 2.22 | 2.16 | 2.25 | -0.19 | -7.79% | 0.02 | 632 | 954 | 0.63 | -0.51 | 0.08 | -0.51 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 110.00 | 2.65 | 2.88 | 2.77 | 2.95 | +0.01 | +0.34% | 0.03 | 899 | 2,462 | 0.62 | -0.59 | 0.07 | -0.50 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 111.00 | 3.20 | 3.50 | 3.35 | 3.65 | -0.35 | -8.75% | 0.03 | 254 | 203 | 0.62 | -0.66 | 0.07 | -0.47 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 112.00 | 3.90 | 4.20 | 4.05 | 2.91 | -1.89 | -39.38% | 0.04 | 96 | 221 | 0.61 | -0.72 | 0.06 | -0.43 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 113.00 | 4.65 | 4.95 | 4.80 | 3.65 | -1.80 | -33.03% | 0.04 | 17 | 49 | 0.60 | -0.78 | 0.06 | -0.38 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 114.00 | 5.45 | 5.85 | 5.65 | 4.50 | -1.18 | -20.78% | 0.05 | 93 | 33 | 0.60 | -0.83 | 0.05 | -0.33 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 115.00 | 6.30 | 6.70 | 6.50 | 5.00 | -2.10 | -29.58% | 0.06 | 75 | 714 | 0.57 | -0.87 | 0.04 | -0.28 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 116.00 | 7.20 | 7.60 | 7.40 | 5.80 | -1.78 | -23.49% | 0.06 | 3 | 83 | 0.52 | -0.90 | 0.03 | -0.23 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 117.00 | 8.10 | 8.55 | 8.33 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 121 | 0.86 | -0.92 | 0.03 | -0.18 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 118.00 | 9.05 | 9.50 | 9.28 | 7.83 | -4.72 | -37.61% | 0.08 | 38 | 142 | 0.90 | -0.94 | 0.02 | -0.13 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 119.00 | 10.00 | 10.45 | 10.23 | 10.50 | +0.30 | +2.95% | 0.09 | 20 | 186 | 0.96 | -0.96 | 0.02 | -0.09 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 120.00 | 11.00 | 11.45 | 11.23 | 10.44 | -0.66 | -5.95% | 0.09 | 43 | 519 | 1.03 | -0.97 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 121.00 | 12.00 | 12.40 | 12.20 | 11.46 | -2.26 | -16.48% | 0.10 | 6 | 75 | 1.05 | -0.98 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 122.00 | 13.00 | 13.40 | 13.20 | 12.88 | -1.66 | -11.42% | 0.11 | 11 | 55 | 1.11 | -0.98 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 123.00 | 13.95 | 14.40 | 14.18 | 13.92 | -0.23 | -1.63% | 0.12 | 10 | 123 | 1.17 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 124.00 | 14.95 | 15.40 | 15.18 | 12.42 | -7.06 | -36.25% | 0.12 | 6 | 229 | 1.22 | -0.99 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 125.00 | 15.95 | 16.40 | 16.18 | 15.56 | -0.98 | -5.93% | 0.13 | 4 | 236 | 1.28 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 126.00 | 16.95 | 17.40 | 17.18 | 16.99 | 0.00 | 0.00% | 0.14 | 0 | 60 | 1.34 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 127.00 | 17.95 | 18.40 | 18.18 | 18.55 | 0.00 | 0.00% | 0.14 | 0 | 64 | 1.39 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 128.00 | 18.95 | 19.45 | 19.20 | 19.50 | -1.20 | -5.80% | 0.15 | 45 | 139 | 1.44 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 129.00 | 19.95 | 20.40 | 20.18 | 24.82 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.44 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 130.00 | 20.95 | 21.35 | 21.15 | 21.17 | +0.04 | +0.19% | 0.16 | 3 | 32 | 1.49 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 131.00 | 21.95 | 22.35 | 22.15 | 23.99 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 132.00 | 22.95 | 23.35 | 23.15 | 24.50 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.59 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 133.00 | 23.95 | 24.45 | 24.20 | 25.81 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 134.00 | 25.00 | 25.35 | 25.18 | 28.89 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.69 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 135.00 | 25.95 | 26.40 | 26.18 | 25.87 | -0.13 | -0.50% | 0.19 | 10 | 5 | 1.74 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 136.00 | 26.95 | 27.45 | 27.20 | 31.74 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 137.00 | 27.95 | 28.45 | 28.20 | 32.72 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.83 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 138.00 | 28.95 | 29.45 | 29.20 | 30.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 139.00 | 29.95 | 30.45 | 30.20 | 32.41 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 140.00 | 30.95 | 31.55 | 31.25 | 34.21 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.96 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 141.00 | 31.95 | 32.45 | 32.20 | 34.04 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 142.00 | 32.95 | 33.35 | 33.15 | 33.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 143.00 | 34.00 | 34.35 | 34.18 | 32.30 | -2.34 | -6.76% | 0.24 | 2 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 144.00 | 35.00 | 35.35 | 35.18 | 35.16 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 145.00 | 35.95 | 36.45 | 36.20 | 32.68 | -3.26 | -9.08% | 0.25 | 1 | 3 | 2.18 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 146.00 | 37.00 | 37.35 | 37.18 | 40.58 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 147.00 | 38.00 | 38.35 | 38.18 | 41.87 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 148.00 | 38.95 | 39.35 | 39.15 | 40.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 149.00 | 39.95 | 40.35 | 40.15 | 41.02 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.34 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 150.00 | 40.95 | 41.35 | 41.15 | 45.05 | 0.00 | 0.00% | 0.27 | 0 | 253 | 2.38 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 152.50 | 43.50 | 43.90 | 43.70 | 43.71 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 155.00 | 46.00 | 46.35 | 46.18 | 49.70 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.57 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 157.50 | 48.45 | 48.85 | 48.65 | 47.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 160.00 | 50.95 | 51.35 | 51.15 | 50.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 162.50 | 53.45 | 53.85 | 53.65 | 52.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 165.00 | 55.95 | 56.35 | 56.15 | 17.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:04 PM EST |
| 167.50 | 58.45 | 58.85 | 58.65 | 52.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 170.00 | 60.95 | 61.35 | 61.15 | 60.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 172.50 | 63.45 | 63.85 | 63.65 | 60.40 | +40.15 | +198.28% | 0.37 | 2 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 175.00 | 65.95 | 66.35 | 66.15 | 62.90 | +26.25 | +71.63% | 0.38 | 2 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 177.50 | 68.45 | 68.85 | 68.65 | 28.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:04 PM EST |
| 180.00 | 70.95 | 71.55 | 71.25 | 68.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 182.50 | 73.45 | 74.05 | 73.75 | 75.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 185.00 | 75.95 | 76.55 | 76.25 | 69.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 187.50 | 78.45 | 79.05 | 78.75 | 77.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 190.00 | 80.95 | 81.55 | 81.25 | 80.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 192.50 | 83.45 | 83.95 | 83.70 | 36.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:04 PM EST |
| 195.00 | 85.95 | 86.45 | 86.20 | 41.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:04 PM EST |
| 197.50 | 88.45 | 88.85 | 88.65 | 41.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:04 PM EST |
| 200.00 | 90.95 | 91.55 | 91.25 | 44.65 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:04 PM EST |
| 202.50 | 93.45 | 94.05 | 93.75 | 53.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:04 PM EST |