Options Chain for SERVICENOW INC COM (NOW) - $127.31 as of 1/19/2026 12:48:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 53.20 | 61.60 | 57.40 | % | 0.82 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 75.00 | 48.20 | 56.60 | 52.40 | % | 0.70 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 80.00 | 43.20 | 51.20 | 47.20 | % | 0.59 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 85.00 | 38.20 | 46.20 | 42.20 | % | 0.50 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 90.00 | 33.20 | 41.20 | 37.20 | % | 0.41 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 95.00 | 31.60 | 36.20 | 33.90 | % | 0.36 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 100.00 | 26.60 | 31.20 | 28.90 | 32.00 | 0.00 | 0.00% | 0.29 | 0 | 25 | 2.18 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 104.00 | 22.60 | 27.20 | 24.90 | % | 0.24 | 0 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 105.00 | 21.30 | 26.20 | 23.75 | % | 0.23 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 106.00 | 20.60 | 25.20 | 22.90 | % | 0.22 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 108.00 | 18.60 | 23.20 | 20.90 | % | 0.19 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 110.00 | 14.10 | 19.70 | 16.90 | 17.33 | -11.60 | -40.10% | 0.15 | 5 | 40 | 1.31 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 112.00 | 14.60 | 19.20 | 16.90 | % | 0.15 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 114.00 | 12.40 | 17.30 | 14.85 | % | 0.13 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.01 | 1/16/2026 4:00:03 PM EST | |||
| 115.00 | 11.30 | 16.30 | 13.80 | 18.70 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.35 | 0.99 | 0.01 | -0.02 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 116.00 | 10.50 | 15.30 | 12.90 | 13.80 | % | 0.11 | 1 | 0 | 1.29 | 0.98 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 118.00 | 8.40 | 13.40 | 10.90 | 28.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.19 | 0.95 | 0.02 | -0.05 | 1/9/2026 | 1/16/2026 4:00:03 PM EST |
| 119.00 | 6.40 | 12.50 | 9.45 | 10.37 | % | 0.08 | 1 | 0 | 1.15 | 0.93 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 120.00 | 7.00 | 8.20 | 7.60 | 8.20 | -19.80 | -70.72% | 0.06 | 11 | 1 | 0.53 | 0.91 | 0.03 | -0.08 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 121.00 | 6.00 | 9.10 | 7.55 | % | 0.06 | 0 | 0 | 0.81 | 0.88 | 0.04 | -0.09 | 1/16/2026 4:00:03 PM EST | |||
| 122.00 | 5.10 | 6.60 | 5.85 | 7.00 | -20.20 | -74.27% | 0.05 | 1 | 3 | 0.27 | 0.84 | 0.05 | -0.11 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 123.00 | 4.60 | 5.30 | 4.95 | 6.60 | % | 0.04 | 16 | 0 | 0.31 | 0.79 | 0.05 | -0.13 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 124.00 | 3.90 | 4.60 | 4.25 | 10.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | 0.73 | 0.06 | -0.14 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 125.00 | 3.40 | 3.80 | 3.60 | 3.40 | -3.18 | -48.33% | 0.03 | 47 | 45 | 0.33 | 0.67 | 0.07 | -0.15 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 126.00 | 2.80 | 3.20 | 3.00 | 3.25 | % | 0.02 | 194 | 0 | 0.33 | 0.60 | 0.07 | -0.16 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 127.00 | 2.40 | 2.60 | 2.50 | 2.25 | -3.15 | -58.34% | 0.02 | 143 | 2 | 0.34 | 0.53 | 0.07 | -0.17 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 128.00 | 1.85 | 2.10 | 1.98 | 2.00 | -3.42 | -63.10% | 0.02 | 408 | 11 | 0.33 | 0.46 | 0.07 | -0.16 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 129.00 | 1.45 | 1.65 | 1.55 | 1.45 | -2.42 | -62.54% | 0.01 | 478 | 6 | 0.33 | 0.39 | 0.07 | -0.16 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 130.00 | 1.05 | 1.30 | 1.18 | 1.20 | -2.05 | -63.08% | 0.01 | 2,575 | 237 | 0.32 | 0.33 | 0.06 | -0.15 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 131.00 | 0.85 | 1.00 | 0.93 | 0.86 | -1.88 | -68.62% | 0.01 | 393 | 117 | 0.33 | 0.27 | 0.06 | -0.14 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 132.00 | 0.65 | 0.75 | 0.70 | 0.67 | -1.57 | -70.09% | 0.01 | 399 | 267 | 0.33 | 0.22 | 0.05 | -0.12 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 133.00 | 0.50 | 0.60 | 0.55 | 0.54 | -1.33 | -71.13% | 0.00 | 361 | 256 | 0.33 | 0.17 | 0.04 | -0.10 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 134.00 | 0.40 | 0.50 | 0.45 | 0.45 | -1.00 | -68.97% | 0.00 | 208 | 259 | 0.35 | 0.14 | 0.04 | -0.09 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 135.00 | 0.30 | 0.35 | 0.33 | 0.34 | -0.86 | -71.67% | 0.00 | 1,409 | 799 | 0.34 | 0.10 | 0.03 | -0.07 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 136.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.60 | -66.67% | 0.00 | 133 | 279 | 0.35 | 0.08 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 137.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.43 | -71.67% | 0.00 | 66 | 140 | 0.35 | 0.06 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 138.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.37 | -67.28% | 0.00 | 149 | 249 | 0.36 | 0.05 | 0.02 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 139.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.26 | -65.00% | 0.00 | 55 | 231 | 0.37 | 0.03 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.12 | -0.30 | -71.43% | 0.00 | 536 | 720 | 0.42 | 0.02 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 141.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.22 | -68.75% | 0.00 | 77 | 254 | 0.42 | 0.02 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 142.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 3 | 219 | 0.47 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 143.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.09 | -45.00% | 0.00 | 87 | 123 | 0.52 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 144.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.09 | -47.37% | 0.00 | 287 | 1,161 | 0.48 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 42 | 770 | 0.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 146.00 | 0.00 | 0.15 | 0.08 | 0.14 | -0.46 | -76.67% | 0.00 | 1 | 20 | 0.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 147.00 | 0.00 | 0.45 | 0.23 | 0.19 | +0.09 | +90.00% | 0.00 | 5 | 343 | 0.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 148.00 | 0.00 | 0.40 | 0.20 | 0.08 | -0.04 | -33.34% | 0.00 | 41 | 147 | 0.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 149.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.05 | -62.50% | 0.00 | 160 | 132 | 0.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 520 | 3,459 | 0.57 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 151.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.00 | 160 | 251 | 0.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 152.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 645 | 0.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 153.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 443 | 1.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 154.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.85 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 1.60 | 0.80 | 0.05 | -0.02 | -28.58% | 0.01 | 40 | 759 | 0.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 156.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.84 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 157.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.07 | -36.85% | 0.00 | 3 | 79 | 0.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 158.00 | 0.00 | 0.50 | 0.25 | 0.05 | +0.01 | +25.00% | 0.00 | 35 | 328 | 0.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 159.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 490 | 0.84 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 161.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.69 | -93.25% | 0.00 | 1 | 120 | 0.90 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 162.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.14 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 163.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.16 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:03 PM EST |
| 164.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 69 | 0.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.20 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 166.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.82 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 167.00 | 0.00 | 1.30 | 0.65 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.49 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:03 PM EST |
| 168.00 | 0.00 | 2.80 | 1.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.89 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:03 PM EST |
| 169.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.49 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.31 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:03 PM EST |
| 171.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:03 PM EST |
| 172.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.43 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:03 PM EST |
| 173.00 | 0.00 | 0.60 | 0.30 | 0.23 | -0.52 | -69.34% | 0.00 | 55 | 58 | 1.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 174.00 | 0.00 | 0.90 | 0.45 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 3.80 | 1.90 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.28 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:03 PM EST |
| 176.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.62 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 4:00:03 PM EST |
| 177.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 178.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 179.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 500 | 1.82 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 125 | 2.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:03 PM EST |
| 181.00 | 0.00 | 3.80 | 1.90 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.42 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:03 PM EST |
| 182.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 5 | 2.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 183.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 184.00 | 0.00 | 3.80 | 1.90 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 1.75 | 0.88 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.01 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:03 PM EST |
| 186.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 187.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 5 | 2.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 188.00 | 0.00 | 4.30 | 2.15 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 115 | 2.69 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 189.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 170 | 2.73 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:03 PM EST |
| 191.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 192.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 10 | 2.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 193.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 194.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 5 | 2.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:03 PM EST |
| 196.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:03 PM EST |
| 197.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 198.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 5 | 2.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 199.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 201.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 5 | 2.30 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 202.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 203.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 5 | 3.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 204.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 206.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 207.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 208.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 212.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 214.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 216.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 218.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 222.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 224.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 226.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 228.00 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.46 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 232.00 | 0.00 | 4.30 | 2.15 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.52 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:03 PM EST |
| 234.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 236.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 238.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 5 | 3.62 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 5 | 3.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 242.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 244.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 246.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.70 | 0.35 | 0.05 | % | 0.00 | 1 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.08 | % | 0.00 | 1 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:03 PM EST |
| 104.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 106.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 108.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 112.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 114.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 3 | 0.43 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.13 | +260.00% | 0.00 | 6 | 9 | 0.53 | -0.01 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 116.00 | 0.00 | 0.20 | 0.10 | 0.11 | % | 0.00 | 95 | 0 | 0.43 | -0.02 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 118.00 | 0.10 | 0.25 | 0.18 | 0.15 | % | 0.00 | 39 | 0 | 0.36 | -0.05 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 119.00 | 0.10 | 0.30 | 0.20 | 0.22 | % | 0.00 | 13 | 0 | 0.33 | -0.07 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 120.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.11 | +78.58% | 0.00 | 152 | 8 | 0.32 | -0.09 | 0.03 | -0.08 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 121.00 | 0.35 | 0.50 | 0.43 | 0.43 | +0.11 | +34.38% | 0.00 | 57 | 1 | 0.34 | -0.12 | 0.04 | -0.09 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 122.00 | 0.50 | 0.60 | 0.55 | 0.60 | +0.37 | +160.87% | 0.00 | 1,246 | 38 | 0.33 | -0.16 | 0.05 | -0.11 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 123.00 | 0.70 | 0.85 | 0.78 | 0.72 | +0.49 | +213.05% | 0.01 | 20 | 1 | 0.33 | -0.21 | 0.05 | -0.13 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 124.00 | 0.95 | 1.10 | 1.03 | 1.05 | +0.50 | +90.91% | 0.01 | 168 | 115 | 0.33 | -0.27 | 0.06 | -0.14 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 125.00 | 1.20 | 1.35 | 1.28 | 1.30 | +0.50 | +62.50% | 0.01 | 2,704 | 138 | 0.32 | -0.33 | 0.07 | -0.15 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 126.00 | 1.55 | 1.75 | 1.65 | 1.70 | +0.83 | +95.41% | 0.01 | 168 | 88 | 0.32 | -0.40 | 0.07 | -0.16 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 127.00 | 1.95 | 2.15 | 2.05 | 2.20 | +1.05 | +91.31% | 0.02 | 128 | 40 | 0.31 | -0.47 | 0.07 | -0.17 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 128.00 | 2.50 | 2.80 | 2.65 | 2.70 | +1.27 | +88.82% | 0.02 | 428 | 56 | 0.32 | -0.54 | 0.07 | -0.16 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 129.00 | 3.00 | 3.30 | 3.15 | 3.15 | +1.44 | +84.22% | 0.02 | 1,736 | 1,846 | 0.31 | -0.61 | 0.07 | -0.16 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 130.00 | 3.70 | 4.10 | 3.90 | 3.89 | +1.74 | +80.93% | 0.03 | 80 | 767 | 0.32 | -0.67 | 0.06 | -0.15 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 131.00 | 4.40 | 4.80 | 4.60 | 4.70 | +2.20 | +88.00% | 0.04 | 103 | 463 | 0.32 | -0.73 | 0.06 | -0.14 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 132.00 | 5.10 | 5.90 | 5.50 | 5.50 | +2.40 | +77.42% | 0.04 | 52 | 397 | 0.33 | -0.78 | 0.05 | -0.12 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 133.00 | 6.00 | 6.60 | 6.30 | 6.20 | +2.37 | +61.88% | 0.05 | 100 | 1,796 | 0.33 | -0.83 | 0.04 | -0.10 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 134.00 | 6.70 | 9.20 | 7.95 | 7.03 | +2.99 | +74.01% | 0.06 | 53 | 1,258 | 0.69 | -0.86 | 0.04 | -0.09 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 135.00 | 7.70 | 8.30 | 8.00 | 8.00 | +2.70 | +50.95% | 0.06 | 112 | 718 | 0.51 | -0.90 | 0.03 | -0.07 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 136.00 | 8.10 | 9.70 | 8.90 | 8.63 | +2.73 | +46.28% | 0.07 | 23 | 912 | 0.50 | -0.92 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 137.00 | 9.40 | 10.70 | 10.05 | 9.72 | +3.70 | +61.47% | 0.07 | 7 | 248 | 0.54 | -0.94 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 138.00 | 9.70 | 11.60 | 10.65 | 9.03 | +2.23 | +32.80% | 0.08 | 2 | 215 | 0.54 | -0.95 | 0.02 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 139.00 | 9.50 | 12.70 | 11.10 | 10.58 | +1.64 | +18.35% | 0.08 | 13 | 336 | 0.60 | -0.97 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 140.00 | 12.10 | 15.40 | 13.75 | 12.57 | +3.37 | +36.63% | 0.10 | 186 | 472 | 0.97 | -0.98 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 141.00 | 12.30 | 14.60 | 13.45 | 12.93 | +3.63 | +39.04% | 0.10 | 69 | 212 | 0.64 | -0.98 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 142.00 | 12.60 | 16.20 | 14.40 | 13.07 | +1.48 | +12.77% | 0.10 | 22 | 152 | 0.86 | -0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 143.00 | 15.40 | 16.30 | 15.85 | 15.00 | +2.80 | +22.96% | 0.11 | 11 | 173 | 0.67 | -0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 144.00 | 14.50 | 18.30 | 16.40 | 15.50 | +2.00 | +14.82% | 0.11 | 50 | 158 | 0.90 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 145.00 | 17.40 | 18.70 | 18.05 | 18.70 | +4.20 | +28.97% | 0.12 | 56 | 167 | 0.81 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 146.00 | 16.90 | 21.10 | 19.00 | 18.70 | +4.10 | +28.09% | 0.13 | 219 | 284 | 1.17 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 147.00 | 17.20 | 22.60 | 19.90 | 18.08 | +3.53 | +24.27% | 0.14 | 26 | 264 | 1.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 148.00 | 17.60 | 21.40 | 19.50 | 19.32 | +2.17 | +12.66% | 0.13 | 58 | 873 | 0.77 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 149.00 | 17.90 | 24.00 | 20.95 | 19.79 | +3.38 | +20.60% | 0.14 | 15 | 51 | 1.21 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 150.00 | 20.40 | 25.50 | 22.95 | 20.71 | +1.71 | +9.00% | 0.15 | 10 | 20 | 1.34 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 151.00 | 19.90 | 24.60 | 22.25 | 11.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.91 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 152.00 | 21.50 | 26.40 | 23.95 | 25.00 | +5.47 | +28.01% | 0.16 | 1 | 5 | 1.21 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 153.00 | 22.40 | 28.40 | 25.40 | 23.49 | +3.79 | +19.24% | 0.17 | 11 | 46 | 1.41 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 154.00 | 24.70 | 27.00 | 25.85 | 26.20 | +1.00 | +3.97% | 0.17 | 58 | 52 | 0.82 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 155.00 | 24.70 | 28.50 | 26.60 | 25.02 | +4.22 | +20.29% | 0.17 | 1 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 156.00 | 26.20 | 29.70 | 27.95 | 26.81 | +1.95 | +7.85% | 0.18 | 1 | 2 | 1.07 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 157.00 | 26.60 | 30.10 | 28.35 | 25.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 158.00 | 28.10 | 31.70 | 29.90 | 27.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 159.00 | 29.20 | 33.70 | 31.45 | 30.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 160.00 | 30.40 | 33.50 | 31.95 | 29.20 | -0.08 | -0.28% | 0.20 | 1 | 3 | 1.09 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 161.00 | 29.90 | 34.80 | 32.35 | 31.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 162.00 | 30.90 | 35.80 | 33.35 | 32.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 163.00 | 31.90 | 38.80 | 35.35 | 31.70 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.79 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 164.00 | 32.90 | 39.50 | 36.20 | 36.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 165.00 | 33.90 | 38.70 | 36.30 | 23.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:03 PM EST |
| 166.00 | 34.90 | 41.60 | 38.25 | 24.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:03 PM EST |
| 167.00 | 35.80 | 42.10 | 38.95 | 18.74 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:03 PM EST |
| 168.00 | 36.80 | 44.90 | 40.85 | 19.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:03 PM EST |
| 169.00 | 37.80 | 45.90 | 41.85 | % | 0.25 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 170.00 | 38.80 | 46.90 | 42.85 | 21.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:03 PM EST |
| 171.00 | 39.80 | 47.90 | 43.85 | % | 0.26 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 172.00 | 40.80 | 48.90 | 44.85 | 19.06 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:03 PM EST |
| 173.00 | 41.80 | 49.90 | 45.85 | % | 0.27 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 174.00 | 42.80 | 50.90 | 46.85 | % | 0.27 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 175.00 | 43.40 | 51.90 | 47.65 | % | 0.27 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 176.00 | 44.40 | 52.90 | 48.65 | % | 0.28 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 177.00 | 45.40 | 53.90 | 49.65 | 21.01 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:03 PM EST |
| 178.00 | 46.60 | 54.90 | 50.75 | 25.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:03 PM EST |
| 179.00 | 47.40 | 55.90 | 51.65 | % | 0.29 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 180.00 | 48.40 | 56.90 | 52.65 | 25.38 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 4:00:03 PM EST |
| 181.00 | 49.40 | 57.90 | 53.65 | % | 0.30 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 182.00 | 50.40 | 58.90 | 54.65 | % | 0.30 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 183.00 | 51.40 | 59.90 | 55.65 | % | 0.30 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 184.00 | 52.40 | 60.90 | 56.65 | % | 0.31 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 185.00 | 53.40 | 61.90 | 57.65 | % | 0.31 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 186.00 | 54.40 | 62.90 | 58.65 | % | 0.32 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 187.00 | 55.40 | 63.90 | 59.65 | % | 0.32 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 188.00 | 56.40 | 64.90 | 60.65 | % | 0.32 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 189.00 | 57.40 | 65.90 | 61.65 | % | 0.33 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 190.00 | 58.40 | 66.90 | 62.65 | % | 0.33 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 191.00 | 59.40 | 67.90 | 63.65 | % | 0.33 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 192.00 | 60.40 | 68.90 | 64.65 | % | 0.34 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 193.00 | 61.40 | 69.90 | 65.65 | % | 0.34 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 194.00 | 62.40 | 70.90 | 66.65 | % | 0.34 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 195.00 | 63.40 | 71.90 | 67.65 | % | 0.35 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 196.00 | 64.40 | 72.90 | 68.65 | % | 0.35 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 197.00 | 65.50 | 73.90 | 69.70 | % | 0.35 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 198.00 | 66.40 | 74.90 | 70.65 | % | 0.36 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 199.00 | 67.40 | 75.90 | 71.65 | % | 0.36 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 200.00 | 68.40 | 76.90 | 72.65 | % | 0.36 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 201.00 | 69.40 | 77.90 | 73.65 | % | 0.37 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 202.00 | 70.40 | 78.90 | 74.65 | % | 0.37 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 203.00 | 71.40 | 79.90 | 75.65 | % | 0.37 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 204.00 | 72.40 | 80.90 | 76.65 | % | 0.38 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 205.00 | 73.40 | 81.90 | 77.65 | % | 0.38 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 206.00 | 74.40 | 82.90 | 78.65 | % | 0.38 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 207.00 | 75.40 | 83.90 | 79.65 | % | 0.38 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 208.00 | 76.40 | 84.90 | 80.65 | % | 0.39 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 210.00 | 78.40 | 86.90 | 82.65 | % | 0.39 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 212.00 | 80.40 | 88.90 | 84.65 | % | 0.40 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 214.00 | 82.40 | 90.90 | 86.65 | % | 0.40 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 215.00 | 83.40 | 91.90 | 87.65 | % | 0.41 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 216.00 | 84.40 | 92.90 | 88.65 | % | 0.41 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 218.00 | 86.40 | 94.90 | 90.65 | % | 0.42 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 220.00 | 88.40 | 96.90 | 92.65 | % | 0.42 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 222.00 | 90.40 | 98.90 | 94.65 | % | 0.43 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 224.00 | 92.40 | 100.90 | 96.65 | % | 0.43 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 225.00 | 93.40 | 101.90 | 97.65 | % | 0.43 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 226.00 | 94.40 | 102.90 | 98.65 | % | 0.44 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 228.00 | 96.40 | 104.90 | 100.65 | % | 0.44 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 230.00 | 98.40 | 106.90 | 102.65 | % | 0.45 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 232.00 | 100.40 | 108.90 | 104.65 | % | 0.45 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 234.00 | 102.40 | 110.90 | 106.65 | % | 0.46 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 236.00 | 104.40 | 112.90 | 108.65 | % | 0.46 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 238.00 | 106.40 | 114.90 | 110.65 | % | 0.46 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 240.00 | 108.40 | 116.90 | 112.65 | % | 0.47 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 242.00 | 110.40 | 118.90 | 114.65 | % | 0.47 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 244.00 | 112.40 | 120.90 | 116.65 | % | 0.48 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 246.00 | 114.40 | 122.90 | 118.65 | % | 0.48 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST |