Options Chain for SERVICENOW INC COM (NOW) - $905.90 as of 10/8/2025 4:25:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 386.10 | 401.30 | 393.70 | 394.98 | +12.25 | +3.21% | 0.76 | 2 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 530.00 | 376.10 | 391.20 | 383.65 | 384.98 | % | 0.72 | 1 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 540.00 | 366.10 | 381.30 | 373.70 | 375.28 | -3.64 | -0.97% | 0.69 | 3 | 7 | 4.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 550.00 | 356.10 | 371.10 | 363.60 | 362.38 | % | 0.66 | 3 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 560.00 | 346.10 | 361.90 | 354.00 | 355.35 | -3.59 | -1.00% | 0.63 | 1 | 8 | 4.38 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 570.00 | 336.10 | 351.60 | 343.85 | 343.02 | -21.28 | -5.85% | 0.60 | 7 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 580.00 | 326.10 | 341.80 | 333.95 | % | 0.58 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 590.00 | 316.40 | 332.20 | 324.30 | 323.09 | % | 0.55 | 5 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 600.00 | 306.10 | 320.40 | 313.25 | % | 0.52 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 610.00 | 296.20 | 312.00 | 304.10 | % | 0.50 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 620.00 | 286.20 | 302.10 | 294.15 | 295.00 | 0.00 | 0.00% | 0.47 | 0 | 4 | 3.63 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:53 PM EST |
| 630.00 | 276.20 | 292.00 | 284.10 | % | 0.45 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 640.00 | 266.20 | 281.20 | 273.70 | % | 0.43 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 650.00 | 256.20 | 271.80 | 264.00 | 251.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 660.00 | 246.20 | 261.90 | 254.05 | % | 0.38 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 670.00 | 236.20 | 251.90 | 244.05 | % | 0.36 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 680.00 | 226.20 | 241.90 | 234.05 | % | 0.34 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 690.00 | 216.20 | 231.90 | 224.05 | 220.87 | % | 0.32 | 2 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 695.00 | 211.40 | 226.90 | 219.15 | 215.89 | % | 0.32 | 2 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 700.00 | 206.40 | 221.70 | 214.05 | 212.60 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 705.00 | 201.40 | 215.00 | 208.20 | % | 0.30 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 710.00 | 197.00 | 210.00 | 203.50 | % | 0.29 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 715.00 | 192.00 | 205.00 | 198.50 | % | 0.28 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 720.00 | 187.00 | 200.00 | 193.50 | 191.70 | % | 0.27 | 4 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 725.00 | 182.00 | 195.00 | 188.50 | 186.71 | % | 0.26 | 4 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 730.00 | 177.20 | 190.00 | 183.60 | % | 0.25 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 735.00 | 173.80 | 185.00 | 179.40 | % | 0.24 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 740.00 | 169.50 | 175.60 | 172.55 | 172.87 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 745.00 | 163.40 | 175.00 | 169.20 | % | 0.23 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 750.00 | 158.70 | 171.60 | 165.15 | % | 0.22 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 760.00 | 149.90 | 158.60 | 154.25 | % | 0.20 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 770.00 | 140.60 | 146.40 | 143.50 | 145.91 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.72 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 775.00 | 134.40 | 141.20 | 137.80 | % | 0.18 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 780.00 | 128.40 | 139.70 | 134.05 | % | 0.17 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 785.00 | 124.00 | 130.70 | 127.35 | % | 0.16 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 790.00 | 118.80 | 125.40 | 122.10 | 120.93 | +5.98 | +5.21% | 0.15 | 1 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 795.00 | 114.10 | 121.00 | 117.55 | 115.98 | +5.93 | +5.39% | 0.15 | 1 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 800.00 | 109.30 | 118.20 | 113.75 | 114.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 805.00 | 104.40 | 114.30 | 109.35 | 97.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.16 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 810.00 | 100.10 | 109.00 | 104.55 | 111.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.17 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 815.00 | 95.70 | 101.10 | 98.40 | 104.00 | +17.10 | +19.68% | 0.12 | 1 | 11 | 1.10 | 1.00 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 820.00 | 90.10 | 99.40 | 94.75 | 83.88 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.10 | 1.00 | 0.00 | -0.02 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 825.00 | 85.20 | 91.90 | 88.55 | 78.99 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.04 | 1.00 | 0.00 | -0.03 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 830.00 | 80.20 | 87.00 | 83.60 | 96.94 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.07 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 835.00 | 75.20 | 84.00 | 79.60 | 91.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.20 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 840.00 | 70.30 | 78.50 | 74.40 | 73.36 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.21 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 845.00 | 65.30 | 72.90 | 69.10 | 71.73 | -5.49 | -7.11% | 0.08 | 1 | 1 | 1.06 | 0.98 | 0.00 | -0.33 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 850.00 | 60.40 | 68.00 | 64.20 | 66.74 | +17.24 | +34.83% | 0.08 | 1 | 13 | 0.82 | 0.97 | 0.00 | -0.44 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 855.00 | 55.70 | 61.60 | 58.65 | 59.50 | +14.40 | +31.93% | 0.07 | 1 | 2 | 0.87 | 0.96 | 0.00 | -0.62 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 860.00 | 50.60 | 60.00 | 55.30 | 40.69 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.74 | 0.95 | 0.00 | -0.81 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 865.00 | 46.10 | 51.20 | 48.65 | 47.10 | +11.24 | +31.35% | 0.06 | 7 | 7 | 0.74 | 0.94 | 0.00 | -1.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 870.00 | 41.00 | 47.90 | 44.45 | 31.96 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.67 | 0.92 | 0.00 | -1.25 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 875.00 | 36.30 | 44.90 | 40.60 | 35.40 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.62 | 0.90 | 0.01 | -1.52 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 880.00 | 31.70 | 37.00 | 34.35 | 27.10 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.62 | 0.88 | 0.01 | -1.67 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 885.00 | 29.60 | 33.00 | 31.30 | 32.80 | -1.20 | -3.53% | 0.04 | 1 | 11 | 0.45 | 0.85 | 0.01 | -1.86 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 890.00 | 26.30 | 28.20 | 27.25 | 23.31 | -0.69 | -2.88% | 0.03 | 3 | 46 | 0.46 | 0.81 | 0.01 | -2.03 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 895.00 | 21.80 | 24.30 | 23.05 | 20.20 | -1.50 | -6.92% | 0.03 | 5 | 34 | 0.43 | 0.76 | 0.01 | -2.22 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 897.50 | 19.70 | 22.10 | 20.90 | 20.08 | +0.38 | +1.93% | 0.02 | 6 | 25 | 0.41 | 0.73 | 0.01 | -2.31 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 900.00 | 17.80 | 20.20 | 19.00 | 18.25 | +0.05 | +0.28% | 0.02 | 24 | 97 | 0.41 | 0.70 | 0.01 | -2.39 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 902.50 | 16.30 | 18.50 | 17.40 | 17.00 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.42 | 0.67 | 0.01 | -2.47 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 905.00 | 15.40 | 16.70 | 16.05 | 13.00 | -1.70 | -11.57% | 0.02 | 34 | 71 | 0.43 | 0.63 | 0.02 | -2.54 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 907.50 | 12.50 | 16.10 | 14.30 | 13.50 | -0.60 | -4.26% | 0.02 | 20 | 20 | 0.42 | 0.59 | 0.02 | -2.59 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 910.00 | 12.50 | 13.80 | 13.15 | 13.00 | -0.50 | -3.71% | 0.01 | 131 | 204 | 0.43 | 0.56 | 0.02 | -2.62 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 912.50 | 11.10 | 12.00 | 11.55 | 11.00 | -1.10 | -9.10% | 0.01 | 18 | 26 | 0.41 | 0.52 | 0.02 | -2.64 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 915.00 | 9.80 | 12.50 | 11.15 | 10.00 | -0.67 | -6.28% | 0.01 | 12 | 62 | 0.46 | 0.48 | 0.02 | -2.64 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 917.50 | 8.70 | 9.50 | 9.10 | 7.47 | -2.22 | -22.91% | 0.01 | 23 | 40 | 0.41 | 0.44 | 0.02 | -2.61 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 920.00 | 7.70 | 8.70 | 8.20 | 6.80 | -1.67 | -19.72% | 0.01 | 45 | 107 | 0.42 | 0.40 | 0.01 | -2.57 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 922.50 | 6.70 | 7.60 | 7.15 | 6.57 | -1.23 | -15.77% | 0.01 | 45 | 266 | 0.42 | 0.37 | 0.01 | -2.51 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 925.00 | 5.90 | 6.90 | 6.40 | 4.89 | -3.21 | -39.63% | 0.01 | 12 | 60 | 0.41 | 0.33 | 0.01 | -2.43 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 927.50 | 5.10 | 6.20 | 5.65 | 7.00 | +0.30 | +4.48% | 0.01 | 1 | 32 | 0.42 | 0.30 | 0.01 | -2.33 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 930.00 | 4.50 | 4.90 | 4.70 | 4.40 | -1.61 | -26.79% | 0.01 | 29 | 178 | 0.41 | 0.27 | 0.01 | -2.23 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 932.50 | 3.90 | 4.30 | 4.10 | 6.48 | +2.38 | +58.05% | 0.00 | 11 | 58 | 0.41 | 0.25 | 0.01 | -2.12 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 935.00 | 3.40 | 4.00 | 3.70 | 3.27 | -1.73 | -34.60% | 0.00 | 12 | 82 | 0.42 | 0.22 | 0.01 | -2.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 937.50 | 2.85 | 3.40 | 3.13 | 3.11 | -0.74 | -19.23% | 0.00 | 16 | 33 | 0.41 | 0.20 | 0.01 | -1.88 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 940.00 | 2.50 | 3.00 | 2.75 | 2.41 | -1.76 | -42.21% | 0.00 | 104 | 150 | 0.42 | 0.17 | 0.01 | -1.75 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 942.50 | 2.20 | 2.70 | 2.45 | 2.15 | -1.77 | -45.16% | 0.00 | 14 | 21 | 0.42 | 0.16 | 0.01 | -1.63 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 945.00 | 1.95 | 2.85 | 2.40 | 1.75 | -1.75 | -50.00% | 0.00 | 39 | 66 | 0.42 | 0.14 | 0.01 | -1.48 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 947.50 | 1.65 | 2.00 | 1.83 | 1.50 | -2.05 | -57.75% | 0.00 | 6 | 12 | 0.43 | 0.12 | 0.01 | -1.35 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 950.00 | 1.45 | 1.75 | 1.60 | 1.55 | -1.45 | -48.34% | 0.00 | 679 | 775 | 0.44 | 0.10 | 0.01 | -1.24 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 955.00 | 1.05 | 1.25 | 1.15 | 1.11 | -1.24 | -52.77% | 0.00 | 65 | 86 | 0.44 | 0.08 | 0.00 | -0.92 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 960.00 | 0.80 | 1.00 | 0.90 | 0.75 | -1.18 | -61.14% | 0.00 | 177 | 239 | 0.45 | 0.06 | 0.00 | -0.65 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 965.00 | 0.55 | 0.80 | 0.68 | 0.55 | -0.90 | -62.07% | 0.00 | 24 | 381 | 0.46 | 0.04 | 0.00 | -0.44 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 970.00 | 0.25 | 0.95 | 0.60 | 0.65 | -0.53 | -44.92% | 0.00 | 32 | 105 | 0.48 | 0.03 | 0.00 | -0.31 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 975.00 | 0.00 | 1.50 | 0.75 | 0.94 | -0.24 | -20.34% | 0.00 | 10 | 94 | 0.52 | 0.02 | 0.00 | -0.19 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 980.00 | 0.15 | 0.70 | 0.43 | 0.40 | -0.55 | -57.90% | 0.00 | 43 | 670 | 0.50 | 0.01 | 0.00 | -0.13 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 985.00 | 0.20 | 2.25 | 1.23 | 1.90 | +1.05 | +123.53% | 0.00 | 5 | 52 | 0.70 | 0.01 | 0.00 | -0.07 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 990.00 | 0.05 | 0.55 | 0.30 | 0.44 | -0.31 | -41.34% | 0.00 | 31 | 48 | 0.51 | 0.01 | 0.00 | -0.05 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 995.00 | 0.05 | 0.95 | 0.50 | 0.20 | -0.30 | -60.00% | 0.00 | 9 | 63 | 0.59 | 0.00 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 1,000.00 | 0.05 | 0.20 | 0.13 | 0.27 | -0.48 | -64.00% | 0.00 | 18 | 118 | 0.54 | 0.00 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 1,005.00 | 0.00 | 0.45 | 0.23 | 0.25 | +0.10 | +66.67% | 0.00 | 14 | 35 | 0.73 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 1,010.00 | 0.00 | 1.00 | 0.50 | 0.15 | -0.07 | -31.82% | 0.00 | 18 | 85 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 1,015.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.90 | -90.00% | 0.00 | 26 | 59 | 0.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 1,020.00 | 0.00 | 1.15 | 0.58 | 0.95 | +0.26 | +37.69% | 0.00 | 15 | 26 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 1,025.00 | 0.00 | 0.30 | 0.15 | 1.30 | -1.32 | -50.39% | 0.00 | 1 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 1,030.00 | 0.00 | 2.75 | 1.38 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.14 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 1,035.00 | 0.00 | 4.30 | 2.15 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.32 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 1,040.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.19 | -79.17% | 0.00 | 1 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 1,045.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 1,050.00 | 0.00 | 2.60 | 1.30 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.70 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 1,055.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,060.00 | 0.00 | 2.00 | 1.00 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:53 PM EST |
| 1,065.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,070.00 | 0.00 | 4.30 | 2.15 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.56 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:53 PM EST |
| 1,075.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.62 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:53 PM EST |
| 1,085.00 | 0.00 | 4.30 | 2.15 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:53 PM EST |
| 1,090.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:53 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.82 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 3:59:53 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:53 PM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,140.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,150.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.11 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:53 PM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,230.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,240.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,250.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,260.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,270.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,280.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,290.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,300.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,310.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,320.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,330.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,340.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,360.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 540.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 550.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 560.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 570.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 580.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 590.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 600.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 610.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 670.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 680.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 695.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 700.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 705.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 710.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 715.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 720.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 725.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.11 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:53 PM EST |
| 730.00 | 0.00 | 3.20 | 1.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 735.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 745.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.95 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:53 PM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 3:59:53 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.79 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 770.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.18 | -72.00% | 0.00 | 1 | 16 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 775.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 780.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.59 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 785.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 790.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.50 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 795.00 | 0.00 | 0.50 | 0.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.93 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:53 PM EST |
| 800.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.72 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 805.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.81 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 810.00 | 0.00 | 0.35 | 0.18 | 1.31 | +0.56 | +74.67% | 0.00 | 1 | 43 | 0.78 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 815.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.27 | -77.15% | 0.00 | 5 | 58 | 0.63 | 0.00 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 820.00 | 0.05 | 0.50 | 0.28 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.65 | 0.00 | 0.00 | -0.02 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 825.00 | 0.00 | 1.20 | 0.60 | 0.60 | -0.06 | -9.10% | 0.00 | 20 | 93 | 0.84 | 0.00 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 830.00 | 0.10 | 2.00 | 1.05 | 0.30 | -0.52 | -63.42% | 0.00 | 67 | 136 | 0.71 | -0.01 | 0.00 | -0.07 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 835.00 | 0.05 | 0.45 | 0.25 | 0.35 | -0.55 | -61.12% | 0.00 | 38 | 190 | 0.55 | -0.01 | 0.00 | -0.20 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 840.00 | 0.10 | 1.15 | 0.63 | 0.40 | -0.64 | -61.54% | 0.00 | 43 | 373 | 0.60 | -0.01 | 0.00 | -0.21 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 845.00 | 0.05 | 0.45 | 0.25 | 0.67 | -0.93 | -58.13% | 0.00 | 22 | 67 | 0.51 | -0.02 | 0.00 | -0.33 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 850.00 | 0.25 | 0.35 | 0.30 | 0.50 | -0.85 | -62.97% | 0.00 | 56 | 653 | 0.50 | -0.03 | 0.00 | -0.44 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 855.00 | 0.30 | 0.45 | 0.38 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.48 | -0.04 | 0.00 | -0.62 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 860.00 | 0.30 | 0.55 | 0.43 | 0.72 | -1.42 | -66.36% | 0.00 | 11 | 132 | 0.46 | -0.05 | 0.00 | -0.81 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 865.00 | 0.60 | 0.75 | 0.68 | 0.95 | -2.64 | -73.54% | 0.00 | 43 | 127 | 0.46 | -0.06 | 0.00 | -1.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 870.00 | 0.80 | 1.05 | 0.93 | 1.35 | -2.19 | -61.87% | 0.00 | 20 | 219 | 0.45 | -0.08 | 0.00 | -1.25 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 875.00 | 1.10 | 1.35 | 1.23 | 1.50 | -3.10 | -67.40% | 0.00 | 42 | 219 | 0.43 | -0.10 | 0.01 | -1.52 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 880.00 | 1.45 | 1.75 | 1.60 | 2.05 | -2.95 | -59.00% | 0.00 | 558 | 843 | 0.42 | -0.12 | 0.01 | -1.67 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 885.00 | 1.95 | 2.20 | 2.08 | 3.00 | -3.20 | -51.62% | 0.00 | 22 | 103 | 0.41 | -0.15 | 0.01 | -1.86 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 890.00 | 2.65 | 3.10 | 2.88 | 2.90 | -5.04 | -63.48% | 0.00 | 527 | 677 | 0.40 | -0.19 | 0.01 | -2.03 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 895.00 | 3.60 | 4.10 | 3.85 | 4.20 | -4.75 | -53.08% | 0.00 | 11 | 297 | 0.40 | -0.24 | 0.01 | -2.22 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 897.50 | 4.10 | 4.70 | 4.40 | 5.45 | -5.52 | -50.32% | 0.00 | 21 | 16 | 0.39 | -0.27 | 0.01 | -2.31 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 900.00 | 4.80 | 5.30 | 5.05 | 6.06 | -4.69 | -43.63% | 0.01 | 73 | 375 | 0.39 | -0.30 | 0.01 | -2.39 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 902.50 | 5.50 | 6.10 | 5.80 | 13.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.38 | -0.33 | 0.01 | -2.47 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 905.00 | 6.30 | 7.00 | 6.65 | 8.40 | -5.96 | -41.51% | 0.01 | 26 | 106 | 0.38 | -0.37 | 0.02 | -2.54 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 907.50 | 7.10 | 7.90 | 7.50 | 9.40 | -7.40 | -44.05% | 0.01 | 19 | 19 | 0.38 | -0.41 | 0.02 | -2.59 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 910.00 | 5.70 | 8.70 | 7.20 | 10.40 | -5.50 | -34.60% | 0.01 | 12 | 263 | 0.38 | -0.44 | 0.02 | -2.62 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 912.50 | 9.20 | 9.70 | 9.45 | 9.90 | -13.90 | -58.41% | 0.01 | 2 | 12 | 0.37 | -0.48 | 0.02 | -2.64 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 915.00 | 10.30 | 11.40 | 10.85 | 12.90 | -6.90 | -34.85% | 0.01 | 5 | 97 | 0.38 | -0.52 | 0.02 | -2.64 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 917.50 | 11.60 | 12.80 | 12.20 | 13.00 | -4.65 | -26.35% | 0.01 | 2 | 24 | 0.37 | -0.56 | 0.02 | -2.61 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 920.00 | 13.10 | 14.30 | 13.70 | 16.50 | -8.45 | -33.87% | 0.01 | 200 | 378 | 0.36 | -0.60 | 0.01 | -2.57 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 922.50 | 14.50 | 15.80 | 15.15 | 16.19 | -3.91 | -19.46% | 0.02 | 2 | 31 | 0.36 | -0.63 | 0.01 | -2.51 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 925.00 | 16.10 | 17.40 | 16.75 | 19.31 | +0.91 | +4.95% | 0.02 | 2 | 116 | 0.36 | -0.67 | 0.01 | -2.43 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 927.50 | 17.80 | 19.20 | 18.50 | 28.40 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.36 | -0.70 | 0.01 | -2.33 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 930.00 | 19.80 | 21.00 | 20.40 | 22.20 | +0.20 | +0.91% | 0.02 | 201 | 296 | 0.37 | -0.73 | 0.01 | -2.23 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 932.50 | 20.90 | 23.60 | 22.25 | 26.01 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.35 | -0.75 | 0.01 | -2.12 | 9/30/2025 | 10/8/2025 3:59:53 PM EST |
| 935.00 | 19.70 | 25.30 | 22.50 | 25.16 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.26 | -0.78 | 0.01 | -2.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 937.50 | 25.30 | 28.60 | 26.95 | 24.98 | -5.32 | -17.56% | 0.03 | 2 | 2 | 0.56 | -0.80 | 0.01 | -1.88 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 940.00 | 27.30 | 31.70 | 29.50 | 42.50 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.55 | -0.83 | 0.01 | -1.75 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 942.50 | 29.60 | 34.30 | 31.95 | 32.40 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.59 | -0.84 | 0.01 | -1.63 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 945.00 | 28.00 | 37.00 | 32.50 | 34.99 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.60 | -0.86 | 0.01 | -1.48 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 947.50 | 31.80 | 39.40 | 35.60 | 41.65 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.63 | -0.88 | 0.01 | -1.35 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 950.00 | 36.30 | 41.80 | 39.05 | 55.52 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.64 | -0.90 | 0.01 | -1.24 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 955.00 | 39.80 | 46.40 | 43.10 | 45.95 | -2.10 | -4.37% | 0.05 | 2 | 9 | 0.70 | -0.92 | 0.00 | -0.92 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 960.00 | 41.30 | 51.00 | 46.15 | 50.78 | -12.26 | -19.45% | 0.05 | 4 | 11 | 0.73 | -0.94 | 0.00 | -0.65 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 965.00 | 48.70 | 56.00 | 52.35 | 31.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.73 | -0.96 | 0.00 | -0.44 | 9/19/2025 | 10/8/2025 3:59:53 PM EST |
| 970.00 | 53.80 | 60.90 | 57.35 | 55.82 | -3.26 | -5.52% | 0.06 | 2 | 5 | 0.77 | -0.97 | 0.00 | -0.31 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 975.00 | 58.40 | 65.80 | 62.10 | 60.49 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.19 | 9/25/2025 | 10/8/2025 3:59:53 PM EST |
| 980.00 | 65.20 | 70.80 | 68.00 | 73.46 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.86 | -0.99 | 0.00 | -0.13 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 985.00 | 66.00 | 75.70 | 70.85 | 74.31 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.89 | -0.99 | 0.00 | -0.07 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 990.00 | 72.70 | 80.60 | 76.65 | 81.00 | -2.20 | -2.65% | 0.08 | 2 | 11 | 0.93 | -0.99 | 0.00 | -0.05 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 995.00 | 78.50 | 85.70 | 82.10 | 65.89 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.97 | -1.00 | 0.00 | -0.03 | 9/23/2025 | 10/8/2025 3:59:53 PM EST |
| 1,000.00 | 81.00 | 90.60 | 85.80 | 90.00 | +17.60 | +24.31% | 0.09 | 1 | 1 | 0.97 | -1.00 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 1,005.00 | 89.40 | 95.60 | 92.50 | % | 0.09 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 10/8/2025 3:59:53 PM EST | |||
| 1,010.00 | 94.50 | 100.60 | 97.55 | % | 0.10 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,015.00 | 98.80 | 105.60 | 102.20 | % | 0.10 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,020.00 | 103.80 | 114.10 | 108.95 | % | 0.11 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,025.00 | 109.20 | 118.60 | 113.90 | % | 0.11 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,030.00 | 114.40 | 123.60 | 119.00 | % | 0.12 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,035.00 | 118.90 | 128.60 | 123.75 | % | 0.12 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,040.00 | 123.80 | 133.60 | 128.70 | % | 0.12 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,045.00 | 129.10 | 138.60 | 133.85 | % | 0.13 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,050.00 | 133.00 | 143.60 | 138.30 | % | 0.13 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,055.00 | 137.80 | 148.60 | 143.20 | % | 0.14 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,060.00 | 142.90 | 153.60 | 148.25 | % | 0.14 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,065.00 | 148.30 | 158.60 | 153.45 | % | 0.14 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,070.00 | 152.90 | 163.60 | 158.25 | % | 0.15 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,075.00 | 158.10 | 168.60 | 163.35 | % | 0.15 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,080.00 | 163.20 | 173.60 | 168.40 | 162.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:53 PM EST |
| 1,085.00 | 168.10 | 178.60 | 173.35 | % | 0.16 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,090.00 | 173.20 | 183.60 | 178.40 | % | 0.16 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,100.00 | 183.10 | 193.60 | 188.35 | % | 0.17 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,110.00 | 193.30 | 203.60 | 198.45 | % | 0.18 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,120.00 | 203.10 | 213.60 | 208.35 | % | 0.19 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,130.00 | 213.30 | 224.10 | 218.70 | % | 0.19 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,140.00 | 223.20 | 234.30 | 228.75 | % | 0.20 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,150.00 | 232.90 | 244.30 | 238.60 | % | 0.21 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,160.00 | 243.30 | 254.30 | 248.80 | % | 0.21 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,170.00 | 253.30 | 264.30 | 258.80 | % | 0.22 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,180.00 | 261.00 | 274.30 | 267.65 | % | 0.23 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,190.00 | 273.10 | 284.30 | 278.70 | % | 0.23 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,200.00 | 281.60 | 294.30 | 287.95 | % | 0.24 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,210.00 | 292.80 | 304.30 | 298.55 | % | 0.25 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,220.00 | 302.30 | 314.30 | 308.30 | % | 0.25 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,230.00 | 313.10 | 324.30 | 318.70 | % | 0.26 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,240.00 | 321.70 | 334.30 | 328.00 | % | 0.26 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,250.00 | 330.80 | 344.10 | 337.45 | % | 0.27 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,260.00 | 340.20 | 354.30 | 347.25 | % | 0.28 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,270.00 | 351.70 | 364.30 | 358.00 | % | 0.28 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,280.00 | 360.30 | 374.10 | 367.20 | % | 0.29 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,290.00 | 371.50 | 384.30 | 377.90 | % | 0.29 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,300.00 | 383.10 | 394.30 | 388.70 | % | 0.30 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,310.00 | 393.10 | 404.10 | 398.60 | % | 0.30 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,320.00 | 403.10 | 414.30 | 408.70 | % | 0.31 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,330.00 | 410.40 | 424.20 | 417.30 | % | 0.31 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,340.00 | 421.50 | 434.00 | 427.75 | % | 0.32 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,350.00 | 432.20 | 442.50 | 437.35 | % | 0.32 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1,360.00 | 442.30 | 454.30 | 448.30 | % | 0.33 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |