Options Chain for SERVICENOW INC COM (NOW) - $832.90 as of 12/3/2025 8:37:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 304.50 | 319.30 | 311.90 | % | 0.60 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 530.00 | 294.50 | 307.80 | 301.15 | % | 0.57 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 540.00 | 284.50 | 299.10 | 291.80 | % | 0.54 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 550.00 | 274.50 | 288.60 | 281.55 | % | 0.51 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 560.00 | 264.60 | 278.60 | 271.60 | 262.61 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 570.00 | 254.50 | 268.80 | 261.65 | 252.68 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 580.00 | 244.50 | 258.30 | 251.40 | 242.70 | 0.00 | 0.00% | 0.43 | 0 | 12 | 3.55 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 590.00 | 234.60 | 243.70 | 239.15 | 232.71 | 0.00 | 0.00% | 0.41 | 0 | 12 | 2.69 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 600.00 | 224.60 | 233.70 | 229.15 | 220.99 | -7.74 | -3.39% | 0.38 | 1 | 3 | 2.58 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 605.00 | 219.60 | 228.70 | 224.15 | 216.00 | -7.81 | -3.49% | 0.37 | 1 | 12 | 2.53 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 610.00 | 214.60 | 223.70 | 219.15 | 212.88 | 0.00 | 0.00% | 0.36 | 0 | 14 | 2.48 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 615.00 | 209.50 | 218.70 | 214.10 | 208.69 | 0.00 | 0.00% | 0.35 | 0 | 14 | 2.42 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 620.00 | 204.50 | 213.70 | 209.10 | 199.99 | -7.69 | -3.71% | 0.34 | 1 | 14 | 2.37 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 625.00 | 200.20 | 208.70 | 204.45 | 195.00 | -7.76 | -3.83% | 0.33 | 1 | 4 | 2.31 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 630.00 | 195.30 | 203.70 | 199.50 | 182.13 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 635.00 | 190.30 | 198.70 | 194.50 | 187.88 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.20 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 640.00 | 185.30 | 193.70 | 189.50 | 182.97 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.15 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 645.00 | 180.30 | 189.60 | 184.95 | 177.98 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 650.00 | 175.30 | 185.30 | 180.30 | 176.18 | +2.83 | +1.64% | 0.28 | 1 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 655.00 | 170.40 | 178.70 | 174.55 | 171.26 | % | 0.27 | 3 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST | |
| 660.00 | 165.40 | 174.80 | 170.10 | 165.99 | % | 0.26 | 4 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST | |
| 665.00 | 160.40 | 169.00 | 164.70 | 163.54 | % | 0.25 | 4 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST | |
| 670.00 | 155.40 | 164.50 | 159.95 | 158.92 | % | 0.24 | 2 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST | |
| 675.00 | 150.40 | 158.70 | 154.55 | % | 0.23 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 680.00 | 145.40 | 153.70 | 149.55 | 143.73 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 682.50 | 143.00 | 156.20 | 149.60 | % | 0.22 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 685.00 | 140.40 | 148.70 | 144.55 | 137.10 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.68 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 687.50 | 138.00 | 147.70 | 142.85 | % | 0.21 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 690.00 | 135.40 | 144.00 | 139.70 | 133.79 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.68 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 692.50 | 133.00 | 142.60 | 137.80 | % | 0.20 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 695.00 | 130.40 | 138.70 | 134.55 | 127.15 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.58 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 697.50 | 128.00 | 136.20 | 132.10 | % | 0.19 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 700.00 | 126.20 | 135.80 | 131.00 | 117.48 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.79 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:07 PM EST |
| 702.50 | 123.00 | 132.70 | 127.85 | % | 0.18 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 705.00 | 120.40 | 128.80 | 124.60 | % | 0.18 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 707.50 | 118.00 | 128.10 | 123.05 | % | 0.17 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 710.00 | 115.40 | 124.80 | 120.10 | 156.58 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 4:00:07 PM EST |
| 712.50 | 113.00 | 121.40 | 117.20 | % | 0.16 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 715.00 | 110.50 | 119.00 | 114.75 | 92.20 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.42 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:07 PM EST |
| 717.50 | 108.00 | 116.30 | 112.15 | % | 0.16 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 720.00 | 105.50 | 113.80 | 109.65 | 107.68 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 722.50 | 103.00 | 111.50 | 107.25 | 105.33 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 725.00 | 101.00 | 111.80 | 106.40 | % | 0.15 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 727.50 | 101.00 | 106.50 | 103.75 | % | 0.14 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 730.00 | 98.50 | 104.00 | 101.25 | % | 0.14 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 732.50 | 96.00 | 101.50 | 98.75 | % | 0.13 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 735.00 | 93.50 | 98.90 | 96.20 | 76.70 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.20 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 4:00:07 PM EST |
| 737.50 | 91.10 | 96.60 | 93.85 | % | 0.13 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 740.00 | 88.60 | 93.90 | 91.25 | 71.68 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.15 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:07 PM EST |
| 742.50 | 86.10 | 91.50 | 88.80 | 85.21 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 745.00 | 84.00 | 89.00 | 86.50 | 82.85 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 747.50 | 81.10 | 86.60 | 83.85 | % | 0.11 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 750.00 | 79.00 | 84.10 | 81.55 | 63.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:07 PM EST |
| 755.00 | 74.00 | 79.20 | 76.60 | 66.00 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.03 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 760.00 | 69.00 | 74.20 | 71.60 | % | 0.09 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 765.00 | 64.00 | 70.50 | 67.25 | 64.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.91 | 0.99 | 0.00 | -0.11 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 770.00 | 59.10 | 64.40 | 61.75 | 41.87 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.89 | 0.98 | 0.00 | -0.28 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 775.00 | 54.20 | 59.60 | 56.90 | 47.08 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.85 | 0.97 | 0.00 | -0.49 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 780.00 | 49.50 | 54.70 | 52.10 | 48.80 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.80 | 0.95 | 0.00 | -0.73 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 785.00 | 44.70 | 49.90 | 47.30 | 38.30 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.76 | 0.93 | 0.00 | -1.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 790.00 | 40.10 | 46.40 | 43.25 | 35.10 | +0.25 | +0.72% | 0.05 | 1 | 6 | 0.80 | 0.90 | 0.01 | -1.30 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 792.50 | 37.90 | 43.00 | 40.45 | 36.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.72 | 0.88 | 0.01 | -1.46 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 795.00 | 35.60 | 40.70 | 38.15 | 34.65 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.70 | 0.87 | 0.01 | -1.61 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 797.50 | 33.50 | 38.50 | 36.00 | 34.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.68 | 0.85 | 0.01 | -1.77 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 800.00 | 31.30 | 37.20 | 34.25 | 30.58 | +0.82 | +2.76% | 0.04 | 2 | 39 | 0.67 | 0.83 | 0.01 | -1.95 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 802.50 | 29.20 | 35.00 | 32.10 | 28.74 | % | 0.04 | 2 | 0 | 0.70 | 0.81 | 0.01 | -2.08 | 12/3/2025 | 12/3/2025 4:00:07 PM EST | |
| 805.00 | 27.20 | 35.30 | 31.25 | 24.80 | -3.60 | -12.68% | 0.04 | 2 | 96 | 0.81 | 0.79 | 0.01 | -2.23 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 807.50 | 25.90 | 32.60 | 29.25 | 24.30 | -2.08 | -7.89% | 0.04 | 2 | 4 | 0.57 | 0.77 | 0.01 | -2.37 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 810.00 | 23.30 | 30.70 | 27.00 | 23.50 | -0.80 | -3.30% | 0.03 | 2 | 84 | 0.55 | 0.75 | 0.01 | -2.51 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 812.50 | 22.90 | 26.30 | 24.60 | 25.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.54 | 0.72 | 0.01 | -2.63 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 815.00 | 21.10 | 24.80 | 22.95 | 23.31 | +2.74 | +13.32% | 0.03 | 8 | 41 | 0.54 | 0.70 | 0.01 | -2.75 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 820.00 | 18.10 | 21.00 | 19.55 | 19.26 | +2.66 | +16.03% | 0.02 | 9 | 56 | 0.54 | 0.64 | 0.01 | -2.95 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 825.00 | 14.90 | 19.40 | 17.15 | 15.63 | +2.72 | +21.07% | 0.02 | 18 | 51 | 0.56 | 0.58 | 0.01 | -3.08 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 830.00 | 12.80 | 15.20 | 14.00 | 14.60 | +2.62 | +21.87% | 0.02 | 96 | 95 | 0.54 | 0.52 | 0.01 | -3.14 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 835.00 | 9.30 | 13.00 | 11.15 | 12.00 | +3.00 | +33.34% | 0.01 | 73 | 126 | 0.52 | 0.46 | 0.01 | -3.14 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 840.00 | 8.30 | 10.00 | 9.15 | 9.30 | +2.30 | +32.86% | 0.01 | 716 | 96 | 0.53 | 0.41 | 0.01 | -3.05 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 845.00 | 5.90 | 10.00 | 7.95 | 6.69 | +0.66 | +10.95% | 0.01 | 29 | 47 | 0.55 | 0.35 | 0.01 | -2.91 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 850.00 | 5.10 | 6.30 | 5.70 | 6.30 | +1.80 | +40.00% | 0.01 | 159 | 278 | 0.52 | 0.29 | 0.01 | -2.70 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 855.00 | 3.30 | 4.70 | 4.00 | 4.45 | +0.85 | +23.62% | 0.00 | 469 | 133 | 0.50 | 0.24 | 0.01 | -2.45 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 860.00 | 3.00 | 4.00 | 3.50 | 3.10 | +0.56 | +22.05% | 0.00 | 286 | 204 | 0.51 | 0.20 | 0.01 | -2.17 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 862.50 | 2.05 | 5.40 | 3.73 | 1.44 | -0.79 | -35.43% | 0.00 | 27 | 84 | 0.56 | 0.18 | 0.01 | -2.03 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 865.00 | 1.90 | 2.65 | 2.28 | 2.50 | +1.13 | +82.49% | 0.00 | 31 | 77 | 0.50 | 0.16 | 0.01 | -1.88 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 867.50 | 0.15 | 4.10 | 2.13 | 0.79 | -0.84 | -51.54% | 0.00 | 1 | 14 | 0.47 | 0.14 | 0.01 | -1.73 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 870.00 | 0.70 | 2.65 | 1.68 | 1.90 | +0.55 | +40.75% | 0.00 | 39 | 131 | 0.48 | 0.12 | 0.01 | -1.59 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 872.50 | 0.05 | 2.80 | 1.43 | 1.10 | -0.20 | -15.39% | 0.00 | 1 | 14 | 0.44 | 0.11 | 0.01 | -1.44 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 875.00 | 0.10 | 2.75 | 1.43 | 0.87 | -0.43 | -33.08% | 0.00 | 3 | 55 | 0.47 | 0.10 | 0.01 | -1.31 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 877.50 | 0.05 | 2.00 | 1.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.45 | 0.08 | 0.00 | -1.18 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 880.00 | 0.70 | 1.40 | 1.05 | 0.99 | +0.46 | +86.80% | 0.00 | 20 | 72 | 0.52 | 0.07 | 0.00 | -1.01 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 882.50 | 0.45 | 1.50 | 0.98 | 0.80 | +0.09 | +12.68% | 0.00 | 4 | 7 | 0.53 | 0.06 | 0.00 | -0.86 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 885.00 | 0.10 | 1.15 | 0.63 | 0.25 | -0.40 | -61.54% | 0.00 | 10 | 56 | 0.48 | 0.05 | 0.00 | -0.71 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 890.00 | 0.20 | 0.80 | 0.50 | 0.37 | -0.25 | -40.33% | 0.00 | 111 | 11 | 0.51 | 0.04 | 0.00 | -0.50 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 895.00 | 0.00 | 0.85 | 0.43 | 0.25 | -0.19 | -43.19% | 0.00 | 10 | 130 | 0.62 | 0.03 | 0.00 | -0.35 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 900.00 | 0.05 | 2.85 | 1.45 | 0.30 | +0.02 | +7.15% | 0.00 | 26 | 193 | 0.56 | 0.02 | 0.00 | -0.23 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 905.00 | 0.00 | 0.90 | 0.45 | 0.20 | -0.04 | -16.67% | 0.00 | 10 | 48 | 0.70 | 0.01 | 0.00 | -0.16 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.07 | 0.01 | 0.00 | -0.11 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 915.00 | 0.00 | 1.90 | 0.95 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.90 | 0.01 | 0.00 | -0.07 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 920.00 | 0.00 | 1.20 | 0.60 | 0.05 | -0.07 | -58.34% | 0.00 | 140 | 419 | 0.85 | 0.00 | 0.00 | -0.04 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 925.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.87 | 0.00 | 0.00 | -0.03 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.24 | 0.00 | 0.00 | -0.02 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 935.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 12/3/2025 4:00:07 PM EST |
| 945.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.36 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 950.00 | 0.00 | 0.15 | 0.08 | 0.08 | -1.38 | -94.53% | 0.00 | 20 | 52 | 0.77 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 955.00 | 0.00 | 0.60 | 0.30 | 0.90 | +0.36 | +66.67% | 0.00 | 1 | 146 | 0.96 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.48 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:07 PM EST |
| 965.00 | 0.00 | 4.30 | 2.15 | 20.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.52 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 4:00:07 PM EST |
| 970.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.10 | -25.00% | 0.00 | 2 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 975.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 4:00:07 PM EST |
| 980.00 | 0.00 | 0.60 | 0.30 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.11 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:07 PM EST |
| 985.00 | 0.00 | 0.60 | 0.30 | 26.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:07 PM EST |
| 990.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.86 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 995.00 | 0.00 | 4.30 | 2.15 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.74 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:07 PM EST |
| 1,000.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.90 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 1,005.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,010.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.85 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:07 PM EST |
| 1,015.00 | 0.00 | 4.30 | 2.15 | 3.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.88 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 4:00:07 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 4:00:07 PM EST |
| 1,025.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,030.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.98 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 4:00:07 PM EST |
| 1,035.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 4:00:07 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 7.83 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.05 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 4:00:07 PM EST |
| 1,045.00 | 0.00 | 3.30 | 1.65 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 4:00:07 PM EST |
| 1,050.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.48 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 4:00:07 PM EST |
| 1,055.00 | 0.00 | 4.30 | 2.15 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.15 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 4:00:07 PM EST |
| 1,060.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.53 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:07 PM EST |
| 1,065.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,070.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.24 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:07 PM EST |
| 1,075.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 4:00:07 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,085.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,090.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.36 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 1,100.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,110.00 | 0.00 | 0.60 | 0.30 | 8.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/3/2025 4:00:07 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 4.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:07 PM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,140.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,150.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.71 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 4:00:07 PM EST |
| 1,160.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,170.00 | 0.00 | 0.60 | 0.30 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:07 PM EST |
| 1,180.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:07 PM EST |
| 1,200.00 | 0.00 | 0.60 | 0.30 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.17 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 4:00:07 PM EST |
| 1,210.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 4:00:07 PM EST |
| 1,220.00 | 0.00 | 4.10 | 2.05 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:07 PM EST |
| 1,230.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,240.00 | 0.00 | 0.80 | 0.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 4:00:07 PM EST |
| 1,250.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,260.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 4:00:07 PM EST |
| 1,270.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,280.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,290.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 1,320.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,330.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.17 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.01 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 580.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 590.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 600.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 605.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 610.00 | 0.00 | 0.45 | 0.23 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 4:00:07 PM EST |
| 615.00 | 0.00 | 4.20 | 2.10 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 620.00 | 0.00 | 4.20 | 2.10 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 4:00:07 PM EST |
| 625.00 | 0.00 | 4.20 | 2.10 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 630.00 | 0.00 | 0.50 | 0.25 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 4:00:07 PM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 4:00:07 PM EST |
| 640.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.32 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:07 PM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 660.00 | 0.00 | 0.50 | 0.25 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 665.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 670.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 675.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 680.00 | 0.00 | 0.50 | 0.25 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 682.50 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 685.00 | 0.00 | 2.10 | 1.05 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 4:00:07 PM EST |
| 687.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 690.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 692.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 695.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.53 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 697.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 700.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 30 | 62 | 0.97 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 702.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 705.00 | 0.00 | 0.50 | 0.25 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 4:00:07 PM EST |
| 707.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 710.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.64 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 712.50 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:07 PM EST |
| 715.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 24 | 1.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 717.50 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 720.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 69 | 0.79 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 722.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 725.00 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:07 PM EST |
| 727.50 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:07 PM EST |
| 730.00 | 0.05 | 0.25 | 0.15 | 0.09 | -0.13 | -59.10% | 0.00 | 10 | 97 | 0.74 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 732.50 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:07 PM EST |
| 735.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 813 | 1.37 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 737.50 | 0.00 | 0.60 | 0.30 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.86 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 740.00 | 0.00 | 2.50 | 1.25 | 0.33 | -0.37 | -52.86% | 0.00 | 33 | 66 | 1.13 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 742.50 | 0.00 | 2.10 | 1.05 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:07 PM EST |
| 745.00 | 0.00 | 2.10 | 1.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.04 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 747.50 | 0.00 | 2.10 | 1.05 | 3.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:07 PM EST |
| 750.00 | 0.00 | 0.90 | 0.45 | 0.66 | +0.33 | +100.00% | 0.00 | 14 | 73 | 0.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 755.00 | 0.00 | 2.90 | 1.45 | 0.30 | 0.00 | 0.00% | 0.00 | 23 | 135 | 0.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 760.00 | 0.00 | 0.75 | 0.38 | 0.21 | -0.22 | -51.17% | 0.00 | 44 | 154 | 0.71 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 765.00 | 0.20 | 0.90 | 0.55 | 0.22 | -0.30 | -57.70% | 0.00 | 11 | 87 | 0.61 | -0.01 | 0.00 | -0.11 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 770.00 | 0.15 | 5.00 | 2.58 | 0.60 | -0.05 | -7.70% | 0.00 | 12 | 83 | 0.75 | -0.02 | 0.00 | -0.28 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 775.00 | 0.60 | 1.70 | 1.15 | 0.49 | -0.55 | -52.89% | 0.00 | 16 | 152 | 0.63 | -0.03 | 0.00 | -0.49 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 780.00 | 0.90 | 1.70 | 1.30 | 0.90 | -0.05 | -5.27% | 0.00 | 11 | 116 | 0.61 | -0.05 | 0.00 | -0.73 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 785.00 | 0.85 | 2.00 | 1.43 | 1.40 | 0.00 | 0.00% | 0.00 | 23 | 49 | 0.57 | -0.07 | 0.00 | -1.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 790.00 | 1.50 | 2.60 | 2.05 | 1.63 | -0.24 | -12.84% | 0.00 | 90 | 101 | 0.58 | -0.10 | 0.01 | -1.30 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 792.50 | 0.50 | 3.90 | 2.20 | 1.30 | -0.86 | -39.82% | 0.00 | 1 | 3 | 0.54 | -0.12 | 0.01 | -1.46 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 795.00 | 1.55 | 3.20 | 2.38 | 2.34 | -0.11 | -4.49% | 0.00 | 42 | 72 | 0.55 | -0.13 | 0.01 | -1.61 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 797.50 | 1.85 | 3.60 | 2.73 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | -0.15 | 0.01 | -1.77 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 800.00 | 0.20 | 4.20 | 2.20 | 2.24 | -1.26 | -36.00% | 0.00 | 75 | 261 | 0.45 | -0.17 | 0.01 | -1.95 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 802.50 | 2.40 | 3.80 | 3.10 | 3.33 | -0.97 | -22.56% | 0.00 | 13 | 10 | 0.52 | -0.19 | 0.01 | -2.08 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 805.00 | 2.60 | 5.60 | 4.10 | 5.70 | +1.70 | +42.50% | 0.01 | 7 | 106 | 0.55 | -0.21 | 0.01 | -2.23 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 807.50 | 1.85 | 7.40 | 4.63 | 3.59 | -1.41 | -28.20% | 0.01 | 10 | 12 | 0.53 | -0.23 | 0.01 | -2.37 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 810.00 | 3.10 | 7.70 | 5.40 | 5.10 | -0.81 | -13.71% | 0.01 | 54 | 126 | 0.55 | -0.25 | 0.01 | -2.51 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 812.50 | 5.10 | 8.30 | 6.70 | 4.40 | -0.80 | -15.39% | 0.01 | 6 | 6 | 0.58 | -0.28 | 0.01 | -2.63 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 815.00 | 5.70 | 8.00 | 6.85 | 6.50 | -0.83 | -11.33% | 0.01 | 51 | 159 | 0.55 | -0.30 | 0.01 | -2.75 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 820.00 | 6.70 | 11.20 | 8.95 | 7.60 | -1.42 | -15.75% | 0.01 | 20 | 91 | 0.57 | -0.36 | 0.01 | -2.95 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 825.00 | 9.10 | 12.50 | 10.80 | 10.67 | -1.06 | -9.04% | 0.01 | 23 | 95 | 0.56 | -0.42 | 0.01 | -3.08 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 830.00 | 11.10 | 15.30 | 13.20 | 11.70 | -1.08 | -8.46% | 0.02 | 37 | 56 | 0.56 | -0.48 | 0.01 | -3.14 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 835.00 | 12.70 | 15.20 | 13.95 | 14.60 | -0.94 | -6.05% | 0.02 | 10 | 20 | 0.48 | -0.54 | 0.01 | -3.14 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 840.00 | 15.90 | 19.70 | 17.80 | 18.56 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.52 | -0.59 | 0.01 | -3.05 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 845.00 | 18.60 | 22.40 | 20.50 | 37.91 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.50 | -0.65 | 0.01 | -2.91 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 850.00 | 20.00 | 27.40 | 23.70 | 44.76 | 0.00 | 0.00% | 0.03 | 0 | 110 | 0.46 | -0.71 | 0.01 | -2.70 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 855.00 | 26.20 | 29.30 | 27.75 | 30.80 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.49 | -0.76 | 0.01 | -2.45 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 860.00 | 30.00 | 35.30 | 32.65 | 35.95 | +1.96 | +5.77% | 0.04 | 10 | 37 | 0.52 | -0.80 | 0.01 | -2.17 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 862.50 | 32.10 | 37.30 | 34.70 | % | 0.04 | 0 | 0 | 0.52 | -0.82 | 0.01 | -2.03 | 12/3/2025 4:00:07 PM EST | |||
| 865.00 | 33.10 | 39.40 | 36.25 | 36.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.71 | -0.84 | 0.01 | -1.88 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 867.50 | 35.00 | 41.50 | 38.25 | % | 0.04 | 0 | 0 | 0.72 | -0.86 | 0.01 | -1.73 | 12/3/2025 4:00:07 PM EST | |||
| 870.00 | 37.80 | 43.70 | 40.75 | 49.42 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.73 | -0.88 | 0.01 | -1.59 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 872.50 | 40.10 | 46.00 | 43.05 | % | 0.05 | 0 | 0 | 0.74 | -0.89 | 0.01 | -1.44 | 12/3/2025 4:00:07 PM EST | |||
| 875.00 | 42.30 | 48.20 | 45.25 | 50.03 | -22.17 | -30.71% | 0.05 | 2 | 4 | 0.76 | -0.90 | 0.01 | -1.31 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 877.50 | 44.70 | 50.60 | 47.65 | % | 0.05 | 0 | 0 | 0.77 | -0.92 | 0.00 | -1.18 | 12/3/2025 4:00:07 PM EST | |||
| 880.00 | 47.30 | 52.90 | 50.10 | 54.93 | +2.03 | +3.84% | 0.06 | 2 | 11 | 0.78 | -0.93 | 0.00 | -1.01 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 882.50 | 49.40 | 55.30 | 52.35 | 54.96 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.80 | -0.94 | 0.00 | -0.86 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 885.00 | 50.90 | 57.60 | 54.25 | 70.25 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.81 | -0.95 | 0.00 | -0.71 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 890.00 | 56.80 | 62.50 | 59.65 | 63.11 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.85 | -0.96 | 0.00 | -0.50 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 895.00 | 61.60 | 67.00 | 64.30 | 84.60 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.89 | -0.97 | 0.00 | -0.35 | 11/24/2025 | 12/3/2025 4:00:07 PM EST |
| 900.00 | 66.80 | 72.00 | 69.40 | 71.57 | -8.75 | -10.90% | 0.08 | 1 | 20 | 0.94 | -0.98 | 0.00 | -0.23 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 905.00 | 71.60 | 77.00 | 74.30 | 94.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.16 | 11/28/2025 | 12/3/2025 4:00:07 PM EST |
| 910.00 | 75.30 | 82.00 | 78.65 | 96.75 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.11 | 11/21/2025 | 12/3/2025 4:00:07 PM EST |
| 915.00 | 81.60 | 87.00 | 84.30 | 98.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.00 | -0.99 | 0.00 | -0.07 | 11/21/2025 | 12/3/2025 4:00:07 PM EST |
| 920.00 | 83.90 | 92.00 | 87.95 | 103.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.04 | 11/21/2025 | 12/3/2025 4:00:07 PM EST |
| 925.00 | 90.20 | 97.00 | 93.60 | 112.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.03 | 11/21/2025 | 12/3/2025 4:00:07 PM EST |
| 930.00 | 93.40 | 102.00 | 97.70 | 114.21 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.02 | 11/21/2025 | 12/3/2025 4:00:07 PM EST |
| 935.00 | 99.10 | 107.00 | 103.05 | 117.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 11/20/2025 | 12/3/2025 4:00:07 PM EST |
| 940.00 | 105.40 | 115.90 | 110.65 | 114.12 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 11/25/2025 | 12/3/2025 4:00:07 PM EST |
| 945.00 | 110.40 | 120.00 | 115.20 | 42.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:07 PM EST |
| 950.00 | 116.40 | 125.00 | 120.70 | 141.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 4:00:07 PM EST |
| 955.00 | 121.40 | 130.00 | 125.70 | 150.29 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:07 PM EST |
| 960.00 | 125.40 | 135.00 | 130.20 | 146.59 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:07 PM EST |
| 965.00 | 131.60 | 140.00 | 135.80 | 119.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 4:00:07 PM EST |
| 970.00 | 135.40 | 145.00 | 140.20 | 127.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 4:00:07 PM EST |
| 975.00 | 141.60 | 150.00 | 145.80 | 109.74 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 4:00:07 PM EST |
| 980.00 | 144.40 | 155.00 | 149.70 | % | 0.15 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 985.00 | 150.10 | 160.00 | 155.05 | % | 0.16 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 990.00 | 155.40 | 165.00 | 160.20 | 142.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 4:00:07 PM EST |
| 995.00 | 161.40 | 170.00 | 165.70 | % | 0.17 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,000.00 | 166.40 | 175.00 | 170.70 | 130.74 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 4:00:07 PM EST |
| 1,005.00 | 170.40 | 180.00 | 175.20 | % | 0.17 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,010.00 | 176.40 | 185.00 | 180.70 | 133.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 4:00:07 PM EST |
| 1,015.00 | 180.40 | 190.00 | 185.20 | % | 0.18 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,020.00 | 181.40 | 195.00 | 188.20 | % | 0.18 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,025.00 | 191.40 | 200.00 | 195.70 | % | 0.19 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,030.00 | 192.90 | 205.00 | 198.95 | 109.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:07 PM EST |
| 1,035.00 | 200.20 | 210.00 | 205.10 | % | 0.20 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,040.00 | 202.00 | 215.00 | 208.50 | % | 0.20 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,045.00 | 210.20 | 220.40 | 215.30 | % | 0.21 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,050.00 | 216.40 | 225.40 | 220.90 | % | 0.21 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,055.00 | 216.70 | 230.70 | 223.70 | % | 0.21 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,060.00 | 225.00 | 235.40 | 230.20 | % | 0.22 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,065.00 | 226.40 | 240.40 | 233.40 | % | 0.22 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,070.00 | 231.20 | 245.70 | 238.45 | % | 0.22 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,075.00 | 241.40 | 250.40 | 245.90 | % | 0.23 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,080.00 | 243.50 | 255.40 | 249.45 | % | 0.23 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,085.00 | 250.00 | 260.70 | 255.35 | % | 0.24 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,090.00 | 250.90 | 265.70 | 258.30 | % | 0.24 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,100.00 | 265.00 | 275.70 | 270.35 | 143.41 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:07 PM EST |
| 1,110.00 | 276.10 | 285.40 | 280.75 | % | 0.25 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,120.00 | 281.70 | 295.40 | 288.55 | % | 0.26 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,130.00 | 291.50 | 305.40 | 298.45 | % | 0.26 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,140.00 | 301.50 | 315.70 | 308.60 | % | 0.27 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,150.00 | 311.40 | 325.40 | 318.40 | % | 0.28 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,160.00 | 322.60 | 335.40 | 329.00 | % | 0.28 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,170.00 | 331.60 | 345.70 | 338.65 | % | 0.29 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,180.00 | 342.00 | 355.40 | 348.70 | % | 0.30 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,190.00 | 355.00 | 365.40 | 360.20 | % | 0.30 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,200.00 | 362.50 | 375.70 | 369.10 | % | 0.31 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,210.00 | 371.40 | 385.40 | 378.40 | % | 0.31 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,220.00 | 385.00 | 395.40 | 390.20 | % | 0.32 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,230.00 | 396.10 | 405.70 | 400.90 | % | 0.33 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,240.00 | 401.60 | 415.70 | 408.65 | % | 0.33 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,250.00 | 412.90 | 425.70 | 419.30 | % | 0.34 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,260.00 | 422.60 | 435.40 | 429.00 | % | 0.34 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,270.00 | 436.00 | 445.70 | 440.85 | % | 0.35 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,280.00 | 441.60 | 455.40 | 448.50 | % | 0.35 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,290.00 | 456.40 | 465.40 | 460.90 | % | 0.36 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,300.00 | 466.40 | 475.40 | 470.90 | % | 0.36 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,310.00 | 476.50 | 485.40 | 480.95 | % | 0.37 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,320.00 | 486.40 | 495.20 | 490.80 | % | 0.37 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,330.00 | 496.40 | 505.70 | 501.05 | % | 0.38 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,340.00 | 506.40 | 515.20 | 510.80 | % | 0.38 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,350.00 | 511.40 | 525.40 | 518.40 | % | 0.38 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 1,360.00 | 526.40 | 535.40 | 530.90 | % | 0.39 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST |