Options Chain for SERVICENOW INC COM (NOW) - $124.34 as of 3/6/2026 8:13:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 70.20 | 78.60 | 74.40 | % | 1.49 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 55.00 | 65.20 | 73.10 | 69.15 | % | 1.26 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 60.00 | 60.40 | 66.80 | 63.60 | % | 1.06 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 65.00 | 55.40 | 61.80 | 58.60 | % | 0.90 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 70.00 | 50.40 | 56.40 | 53.40 | % | 0.76 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 75.00 | 45.50 | 51.20 | 48.35 | 33.88 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:14 PM EST |
| 80.00 | 40.70 | 45.00 | 42.85 | 39.00 | 0.00 | 0.00% | 0.54 | 0 | 20 | 2.03 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 85.00 | 35.50 | 41.80 | 38.65 | 21.85 | 0.00 | 0.00% | 0.45 | 0 | 6 | 2.53 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:14 PM EST |
| 87.00 | 33.30 | 38.20 | 35.75 | % | 0.41 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 88.00 | 32.50 | 38.40 | 35.45 | % | 0.40 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 89.00 | 31.70 | 36.20 | 33.95 | % | 0.38 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 90.00 | 30.70 | 35.10 | 32.90 | 21.60 | 0.00 | 0.00% | 0.37 | 0 | 41 | 1.62 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:14 PM EST |
| 91.00 | 29.80 | 34.10 | 31.95 | 31.88 | % | 0.35 | 1 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST | |
| 92.00 | 28.70 | 33.10 | 30.90 | 21.65 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:14 PM EST |
| 93.00 | 27.60 | 32.30 | 29.95 | 20.87 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:14 PM EST |
| 94.00 | 26.80 | 31.30 | 29.05 | 19.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:14 PM EST |
| 95.00 | 25.50 | 30.30 | 27.90 | 27.45 | +1.45 | +5.58% | 0.29 | 1 | 4 | 1.49 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 96.00 | 24.80 | 29.10 | 26.95 | 23.47 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 97.00 | 23.70 | 28.30 | 26.00 | 11.59 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:14 PM EST |
| 98.00 | 22.50 | 28.90 | 25.70 | 13.37 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.83 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:14 PM EST |
| 99.00 | 21.70 | 26.20 | 23.95 | 15.61 | 0.00 | 0.00% | 0.24 | 0 | 39 | 1.27 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:14 PM EST |
| 100.00 | 21.70 | 25.00 | 23.35 | 24.18 | +3.18 | +15.15% | 0.23 | 1 | 192 | 1.06 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 101.00 | 19.80 | 24.30 | 22.05 | 12.32 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.22 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:14 PM EST |
| 102.00 | 18.90 | 23.20 | 21.05 | 19.00 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.14 | 0.99 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 103.00 | 18.20 | 22.20 | 20.20 | 20.12 | +1.91 | +10.49% | 0.20 | 1 | 14 | 1.10 | 0.99 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 104.00 | 20.20 | 21.00 | 20.60 | 20.10 | +3.23 | +19.15% | 0.20 | 2 | 34 | 0.99 | 0.99 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 105.00 | 18.10 | 20.00 | 19.05 | 18.55 | +1.86 | +11.15% | 0.18 | 6 | 301 | 0.95 | 0.98 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 106.00 | 15.90 | 19.30 | 17.60 | 14.94 | 0.00 | 0.00% | 0.17 | 0 | 93 | 1.00 | 0.97 | 0.01 | -0.04 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 107.00 | 16.50 | 18.10 | 17.30 | 17.30 | +2.81 | +19.40% | 0.16 | 11 | 173 | 0.86 | 0.97 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 108.00 | 16.40 | 17.30 | 16.85 | 15.74 | +2.74 | +21.08% | 0.16 | 19 | 54 | 0.92 | 0.96 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 109.00 | 15.70 | 16.20 | 15.95 | 15.78 | +3.19 | +25.34% | 0.15 | 20 | 427 | 0.74 | 0.95 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 110.00 | 14.60 | 15.20 | 14.90 | 14.78 | +2.73 | +22.66% | 0.14 | 37 | 584 | 0.71 | 0.93 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 111.00 | 13.80 | 14.30 | 14.05 | 14.12 | +2.97 | +26.64% | 0.13 | 22 | 66 | 0.73 | 0.92 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 112.00 | 12.90 | 13.40 | 13.15 | 12.60 | +2.37 | +23.17% | 0.12 | 34 | 212 | 0.72 | 0.90 | 0.02 | -0.12 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 113.00 | 11.50 | 12.50 | 12.00 | 12.05 | +3.35 | +38.51% | 0.11 | 145 | 249 | 0.58 | 0.88 | 0.02 | -0.14 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 114.00 | 10.00 | 11.70 | 10.85 | 10.40 | +1.86 | +21.78% | 0.10 | 134 | 183 | 0.75 | 0.86 | 0.02 | -0.15 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 115.00 | 10.10 | 10.70 | 10.40 | 10.13 | +2.13 | +26.63% | 0.09 | 240 | 559 | 0.63 | 0.84 | 0.02 | -0.17 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 116.00 | 9.40 | 10.00 | 9.70 | 9.55 | +2.92 | +44.05% | 0.08 | 37 | 95 | 0.66 | 0.81 | 0.03 | -0.19 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 117.00 | 8.20 | 9.00 | 8.60 | 8.24 | +1.94 | +30.80% | 0.07 | 245 | 212 | 0.59 | 0.78 | 0.03 | -0.20 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 118.00 | 7.80 | 8.20 | 8.00 | 7.71 | +2.11 | +37.68% | 0.07 | 507 | 571 | 0.62 | 0.75 | 0.03 | -0.22 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 119.00 | 6.50 | 7.50 | 7.00 | 7.25 | +2.64 | +57.27% | 0.06 | 32 | 253 | 0.56 | 0.72 | 0.03 | -0.23 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 120.00 | 6.10 | 6.70 | 6.40 | 6.00 | +1.82 | +43.55% | 0.05 | 367 | 1,598 | 0.58 | 0.69 | 0.04 | -0.24 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 121.00 | 5.60 | 6.00 | 5.80 | 5.60 | +2.00 | +55.56% | 0.05 | 521 | 350 | 0.58 | 0.65 | 0.04 | -0.25 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 122.00 | 4.90 | 5.30 | 5.10 | 5.06 | +1.87 | +58.63% | 0.04 | 418 | 431 | 0.57 | 0.61 | 0.04 | -0.26 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 123.00 | 4.30 | 4.60 | 4.45 | 4.50 | +1.80 | +66.67% | 0.04 | 375 | 165 | 0.55 | 0.57 | 0.04 | -0.26 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 124.00 | 3.80 | 4.10 | 3.95 | 3.80 | +1.22 | +47.29% | 0.03 | 254 | 124 | 0.55 | 0.53 | 0.04 | -0.26 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 125.00 | 3.30 | 3.50 | 3.40 | 3.40 | +1.43 | +72.59% | 0.03 | 1,919 | 859 | 0.55 | 0.48 | 0.04 | -0.26 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 126.00 | 2.80 | 3.10 | 2.95 | 2.95 | +1.28 | +76.65% | 0.02 | 572 | 512 | 0.54 | 0.44 | 0.04 | -0.26 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 127.00 | 2.35 | 2.60 | 2.48 | 2.52 | +1.09 | +76.23% | 0.02 | 223 | 242 | 0.53 | 0.40 | 0.04 | -0.25 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 128.00 | 1.95 | 2.20 | 2.08 | 2.20 | +1.05 | +91.31% | 0.02 | 756 | 124 | 0.52 | 0.35 | 0.04 | -0.24 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 129.00 | 1.60 | 1.85 | 1.73 | 1.74 | +0.67 | +62.62% | 0.01 | 237 | 32 | 0.52 | 0.31 | 0.04 | -0.22 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 130.00 | 1.35 | 1.55 | 1.45 | 1.43 | +0.60 | +72.29% | 0.01 | 1,463 | 402 | 0.52 | 0.27 | 0.04 | -0.21 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 131.00 | 0.95 | 1.25 | 1.10 | 1.30 | +0.54 | +71.06% | 0.01 | 1,196 | 14 | 0.49 | 0.24 | 0.04 | -0.19 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 132.00 | 0.85 | 1.05 | 0.95 | 0.90 | +0.35 | +63.64% | 0.01 | 1,015 | 164 | 0.50 | 0.20 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 133.00 | 0.60 | 0.85 | 0.73 | 0.80 | +0.33 | +70.22% | 0.01 | 59 | 18 | 0.49 | 0.17 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 135.00 | 0.40 | 0.55 | 0.48 | 0.47 | +0.15 | +46.88% | 0.00 | 788 | 243 | 0.49 | 0.12 | 0.02 | -0.12 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 140.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.01 | +7.15% | 0.00 | 169 | 465 | 0.49 | 0.04 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 36 | 78 | 0.57 | 0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.02 | +100.00% | 0.00 | 133 | 49 | 0.76 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:14 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.00 | 1 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST | |
| 165.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 170.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 175.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 180.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 185.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 190.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.75 | 0.88 | 0.52 | % | 0.02 | 1 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST | |
| 55.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/6/2026 4:00:14 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/6/2026 4:00:14 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.56 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.83 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 1.81 | +1.76 | +3,520.00% | 0.00 | 1 | 197 | 1.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 832 | 1.77 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 87.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 88.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 89.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 90.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 107 | 1,305 | 1.09 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 91.00 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.20 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:14 PM EST |
| 92.00 | 0.00 | 0.25 | 0.13 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.21 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:14 PM EST |
| 93.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 4 | 70 | 1.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 94.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.08 | +66.67% | 0.00 | 1 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 19 | 339 | 0.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 96.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.02 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 97.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.01 | -8.34% | 0.00 | 67 | 55 | 0.91 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 98.00 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.84 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 99.00 | 0.05 | 0.15 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.81 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 100.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.08 | -40.00% | 0.00 | 25 | 855 | 0.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 101.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 7 | 62 | 0.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 102.00 | 0.05 | 0.20 | 0.13 | 0.22 | +0.06 | +37.50% | 0.00 | 1 | 37 | 0.73 | -0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 103.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.78 | -0.01 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 104.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 19 | 0.69 | -0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 105.00 | 0.10 | 0.25 | 0.18 | 0.30 | -0.07 | -18.92% | 0.00 | 46 | 338 | 0.69 | -0.02 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 106.00 | 0.10 | 0.30 | 0.20 | 0.24 | -0.13 | -35.14% | 0.00 | 7 | 36 | 0.67 | -0.03 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 107.00 | 0.05 | 0.30 | 0.18 | 0.28 | -0.24 | -46.16% | 0.00 | 3 | 70 | 0.61 | -0.03 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 108.00 | 0.20 | 0.35 | 0.28 | 0.35 | -0.23 | -39.66% | 0.00 | 17 | 88 | 0.65 | -0.04 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 109.00 | 0.25 | 0.45 | 0.35 | 0.37 | -0.31 | -45.59% | 0.00 | 13 | 63 | 0.65 | -0.05 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 110.00 | 0.35 | 0.50 | 0.43 | 0.43 | -0.34 | -44.16% | 0.00 | 384 | 5,843 | 0.65 | -0.07 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 111.00 | 0.40 | 0.60 | 0.50 | 0.49 | -0.35 | -41.67% | 0.00 | 25 | 32 | 0.64 | -0.08 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 112.00 | 0.45 | 0.70 | 0.58 | 0.55 | -0.40 | -42.11% | 0.01 | 31 | 146 | 0.63 | -0.10 | 0.02 | -0.12 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 113.00 | 0.55 | 0.80 | 0.68 | 0.69 | -0.59 | -46.10% | 0.01 | 83 | 676 | 0.62 | -0.12 | 0.02 | -0.14 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 114.00 | 0.65 | 0.95 | 0.80 | 0.78 | -0.64 | -45.07% | 0.01 | 120 | 155 | 0.61 | -0.14 | 0.02 | -0.15 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 115.00 | 0.90 | 1.00 | 0.95 | 0.90 | -0.80 | -47.06% | 0.01 | 2,416 | 937 | 0.60 | -0.16 | 0.02 | -0.17 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 116.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.80 | -42.11% | 0.01 | 110 | 126 | 0.59 | -0.19 | 0.03 | -0.19 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 117.00 | 1.20 | 1.35 | 1.28 | 1.25 | -1.05 | -45.66% | 0.01 | 98 | 108 | 0.58 | -0.22 | 0.03 | -0.20 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 118.00 | 1.35 | 1.65 | 1.50 | 1.46 | -1.04 | -41.60% | 0.01 | 654 | 60 | 0.58 | -0.25 | 0.03 | -0.22 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 119.00 | 1.60 | 1.80 | 1.70 | 1.75 | -1.22 | -41.08% | 0.01 | 1,627 | 689 | 0.56 | -0.28 | 0.03 | -0.23 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 120.00 | 1.85 | 2.10 | 1.98 | 2.00 | -1.40 | -41.18% | 0.02 | 842 | 272 | 0.55 | -0.31 | 0.04 | -0.24 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 121.00 | 2.15 | 2.55 | 2.35 | 2.39 | -1.46 | -37.93% | 0.02 | 287 | 167 | 0.56 | -0.35 | 0.04 | -0.25 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 122.00 | 2.50 | 2.80 | 2.65 | 2.70 | -1.71 | -38.78% | 0.02 | 144 | 143 | 0.54 | -0.39 | 0.04 | -0.26 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 123.00 | 2.85 | 3.20 | 3.03 | 2.95 | -1.67 | -36.15% | 0.02 | 370 | 42 | 0.53 | -0.43 | 0.04 | -0.26 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 124.00 | 3.30 | 3.60 | 3.45 | 3.70 | -1.90 | -33.93% | 0.03 | 197 | 75 | 0.52 | -0.47 | 0.04 | -0.26 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 125.00 | 3.80 | 4.40 | 4.10 | 4.10 | -1.80 | -30.51% | 0.03 | 347 | 143 | 0.54 | -0.52 | 0.04 | -0.26 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 126.00 | 4.20 | 5.00 | 4.60 | 4.60 | % | 0.04 | 22 | 0 | 0.53 | -0.56 | 0.04 | -0.26 | 3/6/2026 | 3/6/2026 4:00:14 PM EST | |
| 127.00 | 4.80 | 5.60 | 5.20 | 5.50 | -1.20 | -17.91% | 0.04 | 7 | 2 | 0.53 | -0.60 | 0.04 | -0.25 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 128.00 | 5.40 | 6.20 | 5.80 | 5.70 | -4.30 | -43.00% | 0.05 | 11 | 1 | 0.52 | -0.65 | 0.04 | -0.24 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 129.00 | 6.00 | 6.80 | 6.40 | 6.80 | -1.80 | -20.93% | 0.05 | 3 | 7 | 0.51 | -0.69 | 0.04 | -0.22 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 130.00 | 6.50 | 7.70 | 7.10 | 7.35 | -3.05 | -29.33% | 0.05 | 6 | 49 | 0.50 | -0.73 | 0.04 | -0.21 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 131.00 | 7.20 | 8.90 | 8.05 | % | 0.06 | 0 | 0 | 0.52 | -0.76 | 0.04 | -0.19 | 3/6/2026 4:00:14 PM EST | |||
| 132.00 | 8.20 | 9.70 | 8.95 | 8.25 | % | 0.07 | 1 | 0 | 0.54 | -0.80 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:14 PM EST | |
| 133.00 | 8.80 | 12.10 | 10.45 | % | 0.08 | 0 | 0 | 0.63 | -0.83 | 0.03 | -0.16 | 3/6/2026 4:00:14 PM EST | |||
| 135.00 | 10.50 | 12.20 | 11.35 | 11.87 | -3.78 | -24.16% | 0.08 | 1 | 92 | 0.73 | -0.88 | 0.02 | -0.12 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 140.00 | 14.60 | 17.50 | 16.05 | 38.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.05 | 2/25/2026 | 3/6/2026 4:00:14 PM EST |
| 145.00 | 18.30 | 24.60 | 21.45 | 36.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.54 | -0.99 | 0.00 | -0.02 | 3/3/2026 | 3/6/2026 4:00:14 PM EST |
| 150.00 | 21.50 | 29.80 | 25.65 | 47.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 3/6/2026 4:00:14 PM EST |
| 155.00 | 26.40 | 34.90 | 30.65 | 54.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:14 PM EST |
| 160.00 | 31.40 | 39.80 | 35.60 | % | 0.22 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 165.00 | 36.40 | 44.80 | 40.60 | % | 0.25 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 170.00 | 41.40 | 49.80 | 45.60 | 50.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 175.00 | 46.40 | 54.90 | 50.65 | % | 0.29 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 180.00 | 51.40 | 59.90 | 55.65 | % | 0.31 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 185.00 | 56.40 | 64.90 | 60.65 | % | 0.33 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 190.00 | 61.40 | 69.90 | 65.65 | 86.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:14 PM EST |
| 195.00 | 66.40 | 74.90 | 70.65 | 91.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:14 PM EST |
| 200.00 | 71.40 | 79.90 | 75.65 | 96.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:14 PM EST |