Options Chain for SERVICENOW INC COM (NOW) - $105.51 as of 7/28/2026 6:26:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.85 | 55.95 | 54.40 | 47.86 | 0.00 | 0.00% | 0.99 | 0 | 8 | 3.93 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 60.00 | 47.85 | 52.65 | 50.25 | 42.88 | 0.00 | 0.00% | 0.84 | 0 | 8 | 5.43 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 65.00 | 42.80 | 47.85 | 45.33 | 40.80 | 0.00 | 0.00% | 0.70 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 70.00 | 39.15 | 42.45 | 40.80 | 34.45 | -0.55 | -1.58% | 0.58 | 1 | 51 | 4.31 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 74.00 | 35.15 | 37.45 | 36.30 | 36.32 | +3.67 | +11.24% | 0.49 | 4 | 3 | 3.22 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 75.00 | 34.20 | 36.55 | 35.38 | 35.42 | +3.67 | +11.56% | 0.47 | 5 | 3 | 3.21 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 76.00 | 33.20 | 35.45 | 34.33 | 34.92 | +4.19 | +13.64% | 0.45 | 2 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 77.00 | 30.85 | 34.45 | 32.65 | 34.15 | +4.28 | +14.33% | 0.42 | 2 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 78.00 | 31.20 | 33.45 | 32.33 | 33.25 | +3.98 | +13.60% | 0.41 | 1 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 79.00 | 29.90 | 32.55 | 31.23 | 31.20 | +2.83 | +9.98% | 0.40 | 1 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 80.00 | 28.60 | 31.90 | 30.25 | 31.76 | +4.71 | +17.42% | 0.38 | 2 | 66 | 3.01 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 81.00 | 28.20 | 30.45 | 29.33 | 28.37 | +14.52 | +104.84% | 0.36 | 1 | 50 | 2.64 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 82.00 | 26.50 | 29.55 | 28.03 | 29.22 | +3.89 | +15.36% | 0.34 | 3 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 83.00 | 26.15 | 28.65 | 27.40 | 28.24 | +3.89 | +15.98% | 0.33 | 3 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 84.00 | 25.20 | 27.15 | 26.18 | 23.40 | 0.00 | 0.00% | 0.31 | 0 | 25 | 2.18 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 85.00 | 24.20 | 26.05 | 25.13 | 27.30 | +5.00 | +22.43% | 0.30 | 8 | 40 | 2.03 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 86.00 | 23.20 | 25.50 | 24.35 | 25.46 | +4.02 | +18.75% | 0.28 | 2 | 6 | 2.26 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 87.00 | 22.20 | 24.45 | 23.33 | 24.48 | +4.01 | +19.59% | 0.27 | 2 | 61 | 2.16 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 88.00 | 20.05 | 24.85 | 22.45 | 23.68 | +4.80 | +25.43% | 0.26 | 4 | 52 | 2.76 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 89.00 | 20.15 | 23.00 | 21.58 | 22.70 | +5.05 | +28.62% | 0.24 | 3 | 28 | 2.29 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 90.00 | 19.30 | 21.00 | 20.15 | 20.00 | +4.06 | +25.48% | 0.22 | 104 | 338 | 1.64 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 91.00 | 18.25 | 20.25 | 19.25 | 20.73 | +4.07 | +24.43% | 0.21 | 74 | 107 | 1.73 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 92.00 | 17.20 | 19.00 | 18.10 | 18.15 | +3.97 | +28.00% | 0.20 | 134 | 394 | 1.50 | 0.99 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 93.00 | 15.75 | 19.70 | 17.73 | 16.88 | +2.73 | +19.30% | 0.19 | 28 | 155 | 2.24 | 0.99 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 94.00 | 16.10 | 17.00 | 16.55 | 16.32 | +4.02 | +32.69% | 0.18 | 3 | 386 | 1.51 | 0.98 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 95.00 | 15.40 | 16.00 | 15.70 | 15.75 | +4.68 | +42.28% | 0.17 | 121 | 1,156 | 1.44 | 0.97 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 96.00 | 12.50 | 15.20 | 13.85 | 14.35 | +4.35 | +43.50% | 0.14 | 99 | 594 | 1.34 | 0.96 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 97.00 | 12.85 | 15.00 | 13.93 | 13.30 | +4.20 | +46.16% | 0.14 | 262 | 850 | 1.62 | 0.96 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 98.00 | 12.10 | 13.10 | 12.60 | 12.92 | +4.22 | +48.51% | 0.13 | 107 | 881 | 1.09 | 0.94 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 99.00 | 11.35 | 12.20 | 11.78 | 11.17 | +3.55 | +46.59% | 0.12 | 87 | 684 | 1.03 | 0.93 | 0.02 | -0.15 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 100.00 | 10.90 | 11.20 | 11.05 | 11.00 | +4.15 | +60.59% | 0.11 | 808 | 3,971 | 1.28 | 0.91 | 0.02 | -0.18 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 101.00 | 9.70 | 10.30 | 10.00 | 9.30 | +3.34 | +56.04% | 0.10 | 68 | 839 | 1.12 | 0.89 | 0.02 | -0.22 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 102.00 | 8.70 | 9.45 | 9.08 | 8.90 | +3.30 | +58.93% | 0.09 | 233 | 700 | 1.05 | 0.86 | 0.03 | -0.25 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 103.00 | 7.95 | 8.55 | 8.25 | 8.07 | +3.42 | +73.55% | 0.08 | 347 | 740 | 1.02 | 0.83 | 0.03 | -0.29 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 104.00 | 7.30 | 8.20 | 7.75 | 7.30 | +3.17 | +76.76% | 0.07 | 379 | 712 | 1.11 | 0.80 | 0.04 | -0.33 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 105.00 | 6.60 | 6.85 | 6.73 | 6.90 | +3.35 | +94.37% | 0.06 | 1,756 | 4,780 | 0.99 | 0.76 | 0.04 | -0.37 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 106.00 | 5.85 | 6.15 | 6.00 | 5.44 | +2.29 | +72.70% | 0.06 | 344 | 1,078 | 0.96 | 0.71 | 0.04 | -0.40 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 107.00 | 5.15 | 5.40 | 5.28 | 5.10 | +2.45 | +92.46% | 0.05 | 488 | 1,369 | 0.93 | 0.67 | 0.05 | -0.43 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 108.00 | 4.50 | 4.75 | 4.63 | 4.44 | +2.28 | +105.56% | 0.04 | 1,812 | 1,350 | 0.91 | 0.61 | 0.05 | -0.46 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 109.00 | 3.90 | 4.10 | 4.00 | 3.85 | +1.92 | +99.49% | 0.04 | 1,875 | 747 | 0.89 | 0.56 | 0.05 | -0.47 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 110.00 | 3.35 | 3.55 | 3.45 | 3.43 | +1.85 | +117.09% | 0.03 | 11,889 | 5,044 | 0.88 | 0.51 | 0.05 | -0.48 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 111.00 | 2.85 | 2.96 | 2.91 | 2.97 | +1.66 | +126.72% | 0.03 | 3,372 | 1,137 | 0.85 | 0.46 | 0.05 | -0.49 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 112.00 | 2.37 | 2.52 | 2.45 | 2.52 | +1.42 | +129.10% | 0.02 | 5,568 | 2,906 | 0.84 | 0.40 | 0.05 | -0.48 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 113.00 | 1.98 | 2.12 | 2.05 | 1.99 | +1.11 | +126.14% | 0.02 | 2,037 | 1,172 | 0.83 | 0.35 | 0.05 | -0.47 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 114.00 | 1.70 | 1.76 | 1.73 | 1.67 | +0.92 | +122.67% | 0.02 | 2,592 | 1,987 | 0.83 | 0.31 | 0.05 | -0.45 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 115.00 | 1.38 | 1.43 | 1.41 | 1.43 | +0.81 | +130.65% | 0.01 | 18,395 | 4,618 | 0.82 | 0.27 | 0.05 | -0.43 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 116.00 | 1.13 | 1.20 | 1.17 | 1.19 | +0.70 | +142.86% | 0.01 | 1,269 | 418 | 0.83 | 0.23 | 0.04 | -0.40 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 117.00 | 0.92 | 1.00 | 0.96 | 0.94 | +0.52 | +123.81% | 0.01 | 1,499 | 479 | 0.83 | 0.19 | 0.04 | -0.37 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 118.00 | 0.71 | 0.84 | 0.78 | 0.70 | +0.33 | +89.19% | 0.01 | 1,344 | 275 | 0.82 | 0.16 | 0.03 | -0.34 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 119.00 | 0.60 | 0.65 | 0.63 | 0.61 | +0.32 | +110.35% | 0.01 | 592 | 443 | 0.82 | 0.14 | 0.03 | -0.31 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 120.00 | 0.48 | 0.54 | 0.51 | 0.50 | +0.24 | +92.31% | 0.00 | 3,949 | 4,755 | 0.82 | 0.12 | 0.03 | -0.27 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 121.00 | 0.36 | 0.45 | 0.41 | 0.38 | +0.17 | +80.96% | 0.00 | 273 | 342 | 0.82 | 0.10 | 0.02 | -0.24 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 122.00 | 0.31 | 0.35 | 0.33 | 0.31 | +0.13 | +72.23% | 0.00 | 662 | 90 | 0.83 | 0.08 | 0.02 | -0.21 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 123.00 | 0.23 | 0.28 | 0.26 | 0.24 | +0.08 | +50.00% | 0.00 | 328 | 578 | 0.82 | 0.07 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 124.00 | 0.21 | 0.22 | 0.22 | 0.21 | +0.09 | +75.00% | 0.00 | 131 | 157 | 0.84 | 0.05 | 0.01 | -0.16 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 125.00 | 0.11 | 0.21 | 0.16 | 0.16 | +0.06 | +60.00% | 0.00 | 2,836 | 4,991 | 0.83 | 0.04 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 126.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 234 | 109 | 0.80 | 0.03 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 127.00 | 0.07 | 0.16 | 0.12 | 0.14 | +0.09 | +180.00% | 0.00 | 39 | 197 | 0.85 | 0.03 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 128.00 | 0.07 | 0.14 | 0.11 | 0.12 | +0.03 | +33.34% | 0.00 | 90 | 61 | 0.88 | 0.02 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 129.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 159 | 428 | 0.80 | 0.02 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 130.00 | 0.03 | 0.08 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 654 | 2,269 | 0.86 | 0.01 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 130 | 222 | 0.97 | 0.01 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 132.00 | 0.01 | 0.14 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 52 | 131 | 0.90 | 0.01 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 133.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 13 | 89 | 1.04 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 134.00 | 0.01 | 0.10 | 0.06 | 0.07 | +0.05 | +250.00% | 0.00 | 3 | 109 | 0.94 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 135.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 44 | 1,025 | 0.90 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 136.00 | 0.00 | 0.70 | 0.35 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 31 | 1.66 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 137.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.50 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:08 PM EST |
| 138.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.21 | -95.46% | 0.00 | 1 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 139.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 424 | 4,309 | 1.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 145.00 | 0.01 | 0.34 | 0.18 | 0.01 | -0.01 | -50.00% | 0.00 | 27 | 357 | 1.17 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 2,668 | 1.21 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 543 | 1.32 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 131 | 1.71 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.78 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 21 | 460 | 2.06 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 283 | 2.13 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 74.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 140 | 2.04 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 46 | 1,189 | 1.65 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 60 | 1.49 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 78.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 44 | 1.80 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 242 | 1.35 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 68 | 1,400 | 1.30 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 81.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 1,683 | 1.93 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 536 | 1.21 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 1,772 | 1.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 74 | 639 | 1.12 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,226 | 4,921 | 1.08 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 50 | 391 | 1.03 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 87.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 999 | 506 | 0.99 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 88.00 | 0.02 | 0.15 | 0.09 | 0.15 | +0.09 | +150.00% | 0.00 | 242 | 701 | 1.29 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 89.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 71 | 878 | 1.03 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 90.00 | 0.03 | 0.15 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 984 | 2,458 | 1.11 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 91.00 | 0.02 | 0.17 | 0.10 | 0.05 | -0.06 | -54.55% | 0.00 | 158 | 492 | 1.19 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 92.00 | 0.04 | 0.11 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 540 | 1,226 | 1.00 | -0.01 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 93.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.12 | -63.16% | 0.00 | 197 | 826 | 0.91 | -0.01 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 94.00 | 0.00 | 0.11 | 0.06 | 0.08 | -0.18 | -69.24% | 0.00 | 250 | 356 | 0.91 | -0.02 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 95.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.23 | -71.88% | 0.00 | 1,113 | 2,569 | 0.84 | -0.03 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 96.00 | 0.02 | 0.13 | 0.08 | 0.12 | -0.30 | -71.43% | 0.00 | 189 | 668 | 0.73 | -0.04 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 97.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.39 | -72.23% | 0.00 | 362 | 1,155 | 0.84 | -0.04 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 98.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.50 | -74.63% | 0.00 | 676 | 599 | 0.79 | -0.06 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 99.00 | 0.21 | 0.26 | 0.24 | 0.21 | -0.64 | -75.30% | 0.00 | 165 | 353 | 0.79 | -0.07 | 0.02 | -0.15 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 100.00 | 0.27 | 0.31 | 0.29 | 0.30 | -0.76 | -71.70% | 0.00 | 2,382 | 3,225 | 0.76 | -0.09 | 0.02 | -0.18 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 101.00 | 0.36 | 0.44 | 0.40 | 0.42 | -0.87 | -67.45% | 0.00 | 1,710 | 1,767 | 0.77 | -0.11 | 0.02 | -0.22 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 102.00 | 0.45 | 0.52 | 0.49 | 0.52 | -1.13 | -68.49% | 0.00 | 563 | 1,012 | 0.74 | -0.14 | 0.03 | -0.25 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 103.00 | 0.57 | 0.69 | 0.63 | 0.70 | -1.36 | -66.02% | 0.01 | 486 | 387 | 0.74 | -0.17 | 0.03 | -0.29 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 104.00 | 0.74 | 0.84 | 0.79 | 0.79 | -1.61 | -67.09% | 0.01 | 3,364 | 345 | 0.72 | -0.20 | 0.04 | -0.33 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 105.00 | 0.94 | 1.03 | 0.99 | 1.03 | -1.91 | -64.97% | 0.01 | 1,791 | 900 | 0.71 | -0.24 | 0.04 | -0.37 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 106.00 | 1.18 | 1.31 | 1.25 | 1.18 | -2.19 | -64.99% | 0.01 | 1,698 | 315 | 0.71 | -0.29 | 0.04 | -0.40 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 107.00 | 1.46 | 1.59 | 1.53 | 1.69 | -2.26 | -57.22% | 0.01 | 2,453 | 343 | 0.70 | -0.34 | 0.05 | -0.43 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 108.00 | 1.79 | 1.93 | 1.86 | 1.91 | -2.74 | -58.93% | 0.02 | 918 | 404 | 0.68 | -0.39 | 0.05 | -0.46 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 109.00 | 2.19 | 2.30 | 2.25 | 2.29 | -2.21 | -49.12% | 0.02 | 906 | 240 | 0.67 | -0.44 | 0.05 | -0.47 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 110.00 | 2.66 | 2.75 | 2.71 | 2.69 | -3.06 | -53.22% | 0.02 | 4,187 | 1,249 | 0.67 | -0.49 | 0.05 | -0.48 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 111.00 | 3.10 | 3.30 | 3.20 | 3.45 | -2.49 | -41.92% | 0.03 | 1,513 | 95 | 0.66 | -0.54 | 0.05 | -0.49 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 112.00 | 3.55 | 3.90 | 3.73 | 3.75 | -3.75 | -50.00% | 0.03 | 935 | 48 | 0.64 | -0.60 | 0.05 | -0.48 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 113.00 | 4.25 | 4.45 | 4.35 | 4.75 | -3.55 | -42.78% | 0.04 | 121 | 76 | 0.63 | -0.65 | 0.05 | -0.47 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 114.00 | 4.85 | 5.15 | 5.00 | 4.45 | -15.43 | -77.62% | 0.04 | 9 | 18 | 0.61 | -0.69 | 0.05 | -0.45 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 115.00 | 5.55 | 5.85 | 5.70 | 6.80 | -2.80 | -29.17% | 0.05 | 61 | 200 | 0.59 | -0.73 | 0.05 | -0.43 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 116.00 | 6.40 | 6.55 | 6.48 | 6.95 | -7.35 | -51.40% | 0.06 | 6 | 20 | 0.57 | -0.77 | 0.04 | -0.40 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 117.00 | 7.05 | 7.35 | 7.20 | 7.75 | -3.66 | -32.08% | 0.06 | 13 | 7 | 0.52 | -0.81 | 0.04 | -0.37 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 118.00 | 7.85 | 9.35 | 8.60 | 12.36 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.69 | -0.84 | 0.03 | -0.34 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 119.00 | 8.55 | 10.05 | 9.30 | 9.10 | -4.08 | -30.96% | 0.08 | 2 | 28 | 1.09 | -0.86 | 0.03 | -0.31 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 120.00 | 9.35 | 11.45 | 10.40 | 10.82 | -3.28 | -23.27% | 0.09 | 41 | 65 | 1.30 | -0.88 | 0.03 | -0.27 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 121.00 | 10.45 | 12.15 | 11.30 | 10.25 | -15.90 | -60.81% | 0.09 | 2 | 54 | 0.63 | -0.90 | 0.02 | -0.24 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 122.00 | 11.40 | 13.50 | 12.45 | % | 0.10 | 0 | 0 | 0.65 | -0.92 | 0.02 | -0.21 | 7/28/2026 4:00:08 PM EST | |||
| 123.00 | 11.00 | 14.05 | 12.53 | 25.06 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.34 | -0.93 | 0.02 | -0.19 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
| 124.00 | 11.75 | 16.50 | 14.13 | % | 0.11 | 0 | 0 | 1.87 | -0.95 | 0.01 | -0.16 | 7/28/2026 4:00:08 PM EST | |||
| 125.00 | 14.25 | 15.55 | 14.90 | 14.70 | -3.02 | -17.05% | 0.12 | 21 | 64 | 1.27 | -0.96 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 126.00 | 14.70 | 18.15 | 16.43 | % | 0.13 | 0 | 0 | 1.89 | -0.97 | 0.01 | -0.11 | 7/28/2026 4:00:08 PM EST | |||
| 127.00 | 14.75 | 19.15 | 16.95 | 28.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.95 | -0.97 | 0.01 | -0.10 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 128.00 | 15.90 | 20.10 | 18.00 | 29.76 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.00 | -0.98 | 0.01 | -0.08 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
| 129.00 | 18.15 | 21.05 | 19.60 | 32.19 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.04 | -0.98 | 0.01 | -0.06 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
| 130.00 | 19.15 | 20.90 | 20.03 | 37.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.05 | 7/23/2026 | 7/28/2026 4:00:08 PM EST |
| 131.00 | 18.45 | 23.25 | 20.85 | % | 0.16 | 0 | 0 | 2.22 | -0.99 | 0.00 | -0.03 | 7/28/2026 4:00:08 PM EST | |||
| 132.00 | 19.55 | 24.40 | 21.98 | % | 0.17 | 0 | 0 | 2.33 | -0.99 | 0.00 | -0.03 | 7/28/2026 4:00:08 PM EST | |||
| 133.00 | 20.60 | 25.00 | 22.80 | % | 0.17 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.02 | 7/28/2026 4:00:08 PM EST | |||
| 134.00 | 21.45 | 26.40 | 23.93 | % | 0.18 | 0 | 0 | 2.44 | -1.00 | 0.00 | -0.01 | 7/28/2026 4:00:08 PM EST | |||
| 135.00 | 22.20 | 25.90 | 24.05 | 43.11 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 7/28/2026 4:00:08 PM EST |
| 136.00 | 23.55 | 28.00 | 25.78 | % | 0.19 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 137.00 | 24.60 | 29.00 | 26.80 | % | 0.20 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 138.00 | 26.40 | 30.00 | 28.20 | % | 0.20 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 139.00 | 26.60 | 31.20 | 28.90 | % | 0.21 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 140.00 | 29.10 | 31.50 | 30.30 | 44.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
| 145.00 | 33.10 | 38.50 | 35.80 | 40.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:08 PM EST |
| 150.00 | 37.60 | 42.00 | 39.80 | 51.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 155.00 | 43.20 | 47.00 | 45.10 | 45.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 4:00:08 PM EST |
| 160.00 | 47.60 | 52.00 | 49.80 | % | 0.31 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 165.00 | 53.15 | 57.00 | 55.08 | % | 0.33 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST |