Options Chain for SERVICENOW INC COM (NOW) - $716.25 as of 4/26/2024 3:33:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 327.50 | 341.10 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:03 PM EST | |||
| 400.00 | 321.10 | 330.60 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.07 | 4/26/2024 4:00:03 PM EST | |||
| 410.00 | 308.60 | 321.10 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.07 | 4/26/2024 4:00:03 PM EST | |||
| 420.00 | 298.80 | 310.20 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.07 | 4/26/2024 4:00:03 PM EST | |||
| 430.00 | 290.60 | 301.20 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.07 | 4/26/2024 4:00:03 PM EST | |||
| 440.00 | 276.30 | 291.10 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.07 | 4/26/2024 4:00:03 PM EST | |||
| 450.00 | 270.80 | 280.60 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.07 | 4/26/2024 4:00:03 PM EST | |||
| 460.00 | 258.10 | 268.60 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.08 | 4/26/2024 4:00:03 PM EST | |||
| 470.00 | 247.40 | 261.20 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.08 | 4/26/2024 4:00:03 PM EST | |||
| 480.00 | 239.50 | 249.40 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.08 | 4/26/2024 4:00:03 PM EST | |||
| 490.00 | 228.60 | 240.60 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.08 | 4/26/2024 4:00:03 PM EST | |||
| 500.00 | 217.90 | 231.20 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.08 | 4/26/2024 4:00:03 PM EST | |||
| 510.00 | 210.90 | 219.60 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.08 | 4/26/2024 4:00:03 PM EST | |||
| 515.00 | 204.60 | 216.00 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.08 | 4/26/2024 4:00:03 PM EST | |||
| 520.00 | 200.70 | 209.40 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.08 | 4/26/2024 4:00:03 PM EST | |||
| 525.00 | 194.50 | 204.40 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 530.00 | 190.90 | 200.90 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 535.00 | 182.20 | 195.80 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 540.00 | 178.60 | 191.00 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 545.00 | 171.20 | 184.30 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 550.00 | 167.40 | 181.00 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 555.00 | 161.70 | 175.80 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 560.00 | 159.10 | 169.60 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 565.00 | 151.80 | 163.90 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 570.00 | 149.90 | 159.50 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 575.00 | 144.70 | 154.00 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 580.00 | 136.70 | 148.90 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 585.00 | 133.70 | 146.00 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.10 | 4/26/2024 4:00:03 PM EST | |||
| 590.00 | 128.70 | 139.50 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.10 | 4/26/2024 4:00:03 PM EST | |||
| 595.00 | 121.70 | 134.50 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.10 | 4/26/2024 4:00:03 PM EST | |||
| 600.00 | 118.80 | 131.00 | 96.00 | 0.00 | 0.00% | 0 | 6 | 1.24 | 1.00 | 0.00 | -0.10 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 605.00 | 113.80 | 124.50 | 105.25 | 0.00 | 0.00% | 0 | 1 | 1.12 | 1.00 | 0.00 | -0.10 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 610.00 | 107.00 | 120.30 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.10 | 4/26/2024 4:00:03 PM EST | |||
| 615.00 | 103.80 | 114.60 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.10 | 4/26/2024 4:00:03 PM EST | |||
| 620.00 | 99.70 | 108.00 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.10 | 4/26/2024 4:00:03 PM EST | |||
| 625.00 | 95.20 | 103.00 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.10 | 4/26/2024 4:00:03 PM EST | |||
| 630.00 | 90.30 | 98.30 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.11 | 4/26/2024 4:00:03 PM EST | |||
| 635.00 | 85.00 | 92.90 | 90.49 | % | 16 | 0 | 0.81 | 1.00 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 4:00:03 PM EST | |
| 640.00 | 80.50 | 86.60 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.12 | 4/26/2024 4:00:03 PM EST | |||
| 645.00 | 75.00 | 82.90 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.13 | 4/26/2024 4:00:03 PM EST | |||
| 650.00 | 70.30 | 77.90 | 74.89 | -24.11 | -24.36% | 5 | 1 | 0.71 | 0.99 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 655.00 | 65.00 | 72.80 | 69.80 | % | 2 | 0 | 0.66 | 0.99 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 4:00:03 PM EST | |
| 660.00 | 60.20 | 67.90 | 47.90 | 0.00 | 0.00% | 0 | 3 | 0.63 | 0.99 | 0.00 | -0.18 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 665.00 | 55.70 | 62.90 | 86.88 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.98 | 0.00 | -0.22 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 670.00 | 50.10 | 58.60 | 30.90 | 0.00 | 0.00% | 0 | 7 | 0.59 | 0.97 | 0.00 | -0.27 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 675.00 | 47.30 | 54.00 | 42.75 | 0.00 | 0.00% | 0 | 5 | 0.57 | 0.95 | 0.00 | -0.32 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 680.00 | 42.10 | 49.00 | 26.50 | 0.00 | 0.00% | 0 | 12 | 0.53 | 0.93 | 0.00 | -0.39 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 685.00 | 38.10 | 43.60 | 49.53 | +26.33 | +113.50% | 4 | 15 | 0.48 | 0.91 | 0.01 | -0.46 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 690.00 | 34.40 | 39.20 | 35.50 | +8.00 | +29.10% | 4 | 33 | 0.40 | 0.88 | 0.01 | -0.54 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 695.00 | 30.30 | 35.60 | 40.00 | +17.90 | +81.00% | 1 | 20 | 0.36 | 0.84 | 0.01 | -0.62 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 700.00 | 26.20 | 29.00 | 26.78 | +1.78 | +7.12% | 25 | 260 | 0.28 | 0.80 | 0.01 | -0.70 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 705.00 | 22.10 | 24.60 | 22.80 | +1.30 | +6.05% | 6 | 49 | 0.30 | 0.75 | 0.01 | -0.77 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 710.00 | 16.30 | 21.20 | 21.54 | +4.09 | +23.44% | 26 | 161 | 0.26 | 0.69 | 0.01 | -0.83 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 715.00 | 14.10 | 17.40 | 16.70 | +1.20 | +7.75% | 27 | 127 | 0.30 | 0.63 | 0.01 | -0.87 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 720.00 | 13.20 | 14.40 | 13.31 | +0.41 | +3.18% | 95 | 136 | 0.30 | 0.56 | 0.01 | -0.89 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 725.00 | 10.60 | 11.80 | 11.22 | +0.02 | +0.18% | 279 | 97 | 0.30 | 0.49 | 0.01 | -0.89 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 730.00 | 8.60 | 9.30 | 8.57 | -0.53 | -5.83% | 86 | 68 | 0.30 | 0.42 | 0.01 | -0.86 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 735.00 | 6.60 | 7.70 | 7.00 | +1.40 | +25.00% | 248 | 188 | 0.30 | 0.36 | 0.01 | -0.82 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 737.50 | 4.80 | 6.80 | 9.50 | +3.70 | +63.80% | 2 | 6 | 0.29 | 0.33 | 0.01 | -0.79 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 740.00 | 4.00 | 6.00 | 5.23 | -0.77 | -12.84% | 84 | 154 | 0.29 | 0.30 | 0.01 | -0.75 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 742.50 | 4.20 | 6.10 | 4.70 | +1.05 | +28.77% | 4 | 2 | 0.31 | 0.27 | 0.01 | -0.72 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 745.00 | 2.90 | 5.40 | 4.25 | -0.75 | -15.00% | 86 | 107 | 0.29 | 0.24 | 0.01 | -0.68 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 747.50 | 2.35 | 4.10 | 3.50 | -0.89 | -20.28% | 29 | 51 | 0.29 | 0.22 | 0.01 | -0.63 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 750.00 | 1.90 | 3.50 | 3.30 | -0.70 | -17.50% | 188 | 122 | 0.29 | 0.20 | 0.01 | -0.59 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 752.50 | 1.45 | 3.00 | 2.40 | -0.74 | -23.57% | 13 | 14 | 0.29 | 0.17 | 0.01 | -0.55 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 755.00 | 1.95 | 2.95 | 2.25 | -0.75 | -25.00% | 93 | 99 | 0.30 | 0.15 | 0.01 | -0.50 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 757.50 | 0.85 | 2.35 | 2.15 | +0.57 | +36.08% | 3 | 14 | 0.30 | 0.13 | 0.01 | -0.46 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 760.00 | 1.45 | 1.95 | 1.53 | -0.62 | -28.84% | 71 | 52 | 0.29 | 0.12 | 0.01 | -0.42 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 762.50 | 1.25 | 1.65 | 1.72 | +0.17 | +10.97% | 12 | 43 | 0.29 | 0.10 | 0.01 | -0.38 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 765.00 | 1.05 | 1.45 | 1.20 | -0.45 | -27.28% | 10 | 20 | 0.30 | 0.09 | 0.01 | -0.34 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 767.50 | 0.90 | 1.35 | 0.95 | -0.40 | -29.63% | 3 | 1 | 0.30 | 0.08 | 0.00 | -0.31 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 770.00 | 0.70 | 1.00 | 0.75 | -0.30 | -28.58% | 82 | 30 | 0.29 | 0.07 | 0.00 | -0.27 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 772.50 | 0.30 | 1.35 | 1.32 | +0.47 | +55.30% | 3 | 18 | 0.32 | 0.06 | 0.00 | -0.24 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 775.00 | 0.10 | 0.70 | 0.50 | -0.65 | -56.53% | 78 | 73 | 0.30 | 0.05 | 0.00 | -0.21 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 780.00 | 0.20 | 0.75 | 0.48 | -0.52 | -52.00% | 57 | 151 | 0.30 | 0.03 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 785.00 | 0.10 | 0.60 | 0.35 | -0.30 | -46.16% | 24 | 32 | 0.30 | 0.02 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 790.00 | 0.10 | 0.50 | 0.28 | -0.14 | -33.34% | 93 | 32 | 0.31 | 0.02 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 795.00 | 0.15 | 0.35 | 0.45 | 0.00 | 0.00% | 12 | 52 | 0.33 | 0.01 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 800.00 | 0.15 | 0.45 | 0.20 | -0.10 | -33.34% | 20 | 147 | 0.36 | 0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 805.00 | 0.05 | 0.35 | 0.32 | +0.03 | +10.35% | 8 | 69 | 0.34 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 810.00 | 0.00 | 0.20 | 0.20 | -0.01 | -4.77% | 6 | 39 | 0.37 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 815.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 33 | 0.51 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 820.00 | 0.00 | 0.25 | 0.15 | -0.05 | -25.00% | 26 | 112 | 0.42 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 825.00 | 0.05 | 0.25 | 3.50 | 0.00 | 0.00% | 0 | 11 | 0.40 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 830.00 | 0.00 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 15 | 0.55 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 835.00 | 0.00 | 2.60 | 0.15 | 0.00 | 0.00% | 0 | 8 | 0.72 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 840.00 | 0.05 | 0.30 | 0.15 | -0.43 | -74.14% | 2 | 24 | 0.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 845.00 | 0.00 | 1.45 | 0.10 | -2.00 | -95.24% | 20 | 24 | 0.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 850.00 | 0.00 | 0.65 | 0.12 | +0.09 | +300.00% | 15 | 25 | 0.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 855.00 | 0.00 | 1.40 | 0.54 | -7.11 | -92.95% | 2 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 860.00 | 0.00 | 1.75 | 0.40 | +0.35 | +700.00% | 2 | 35 | 0.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 865.00 | 0.00 | 2.60 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 870.00 | 0.00 | 1.65 | 0.05 | -0.85 | -94.45% | 6 | 20 | 0.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 875.00 | 0.00 | 2.60 | 0.67 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 880.00 | 0.00 | 0.05 | 0.80 | 0.00 | 0.00% | 0 | 3 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 885.00 | 0.00 | 2.35 | 1.60 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:03 PM EST |
| 890.00 | 0.00 | 3.20 | 3.50 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 4:00:03 PM EST |
| 895.00 | 0.00 | 2.60 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 900.00 | 0.00 | 0.05 | 1.00 | 0.00 | 0.00% | 0 | 32 | 0.57 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 905.00 | 0.00 | 2.35 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 910.00 | 0.00 | 2.60 | 2.56 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:03 PM EST |
| 915.00 | 0.00 | 2.60 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 920.00 | 0.00 | 2.60 | 3.30 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 4:00:03 PM EST |
| 925.00 | 0.00 | 2.60 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 930.00 | 0.00 | 2.60 | 0.32 | 0.00 | 0.00% | 0 | 13 | 1.10 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 935.00 | 0.00 | 2.60 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 940.00 | 0.00 | 2.60 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 945.00 | 0.00 | 2.60 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 950.00 | 0.00 | 3.40 | 0.80 | 0.00 | 0.00% | 0 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:03 PM EST |
| 955.00 | 0.00 | 3.40 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 960.00 | 0.00 | 3.40 | 0.25 | 0.00 | 0.00% | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 970.00 | 0.00 | 3.40 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 980.00 | 0.00 | 3.40 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 990.00 | 0.00 | 3.40 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,000.00 | 0.00 | 3.40 | 1.50 | 0.00 | 0.00% | 0 | 20 | 1.42 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 1,020.00 | 0.00 | 3.40 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:03 PM EST |
| 1,040.00 | 0.00 | 3.40 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,060.00 | 0.00 | 3.40 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.52 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 400.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.46 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 410.00 | 0.00 | 2.05 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | -0.07 | 4/26/2024 4:00:03 PM EST | |||
| 420.00 | 0.00 | 2.60 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.07 | 4/26/2024 4:00:03 PM EST | |||
| 430.00 | 0.00 | 2.60 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | -0.07 | 4/26/2024 4:00:03 PM EST | |||
| 440.00 | 0.00 | 2.60 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | -0.07 | 4/26/2024 4:00:03 PM EST | |||
| 450.00 | 0.00 | 2.60 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.07 | 4/26/2024 4:00:03 PM EST | |||
| 460.00 | 0.00 | 2.60 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.08 | 4/26/2024 4:00:03 PM EST | |||
| 470.00 | 0.00 | 2.60 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.08 | 4/26/2024 4:00:03 PM EST | |||
| 480.00 | 0.00 | 3.40 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.08 | 4/26/2024 4:00:03 PM EST | |||
| 490.00 | 0.00 | 2.60 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.08 | 4/26/2024 4:00:03 PM EST | |||
| 500.00 | 0.00 | 2.60 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.08 | 4/26/2024 4:00:03 PM EST | |||
| 510.00 | 0.00 | 2.60 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.08 | 4/26/2024 4:00:03 PM EST | |||
| 515.00 | 0.00 | 2.60 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.08 | 4/26/2024 4:00:03 PM EST | |||
| 520.00 | 0.00 | 2.60 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.08 | 4/26/2024 4:00:03 PM EST | |||
| 525.00 | 0.00 | 2.60 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 530.00 | 0.00 | 2.60 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 535.00 | 0.00 | 2.60 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 540.00 | 0.00 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 6 | 1.04 | 0.00 | 0.00 | -0.09 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 545.00 | 0.00 | 2.60 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 550.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 45 | 1.04 | 0.00 | 0.00 | -0.09 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 555.00 | 0.00 | 2.60 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 560.00 | 0.00 | 2.60 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 565.00 | 0.00 | 2.35 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 570.00 | 0.00 | 2.60 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 575.00 | 0.00 | 2.60 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 580.00 | 0.00 | 1.75 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.96 | 0.00 | 0.00 | -0.09 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 585.00 | 0.05 | 0.10 | 0.05 | -0.13 | -72.23% | 40 | 1 | 1.02 | 0.00 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 590.00 | 0.00 | 2.95 | 0.21 | 0.00 | 0.00% | 0 | 5 | 1.01 | 0.00 | 0.00 | -0.10 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 595.00 | 0.10 | 0.15 | 0.12 | -0.30 | -71.43% | 54 | 4 | 0.58 | 0.00 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 600.00 | 0.05 | 1.90 | 0.10 | -0.50 | -83.34% | 1 | 5 | 0.68 | 0.00 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 605.00 | 0.05 | 2.65 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.10 | 4/26/2024 4:00:03 PM EST | |||
| 610.00 | 0.05 | 2.65 | 1.10 | 0.00 | 0.00% | 0 | 5 | 0.66 | 0.00 | 0.00 | -0.10 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 615.00 | 0.05 | 2.65 | 0.55 | 0.00 | 0.00% | 0 | 14 | 0.63 | 0.00 | 0.00 | -0.10 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 620.00 | 0.05 | 1.45 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.00 | 0.00 | -0.10 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 625.00 | 0.05 | 0.55 | 0.90 | 0.00 | 0.00% | 0 | 24 | 0.52 | 0.00 | 0.00 | -0.10 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 630.00 | 0.05 | 0.45 | 0.20 | -0.35 | -63.64% | 3 | 24 | 0.45 | 0.00 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 635.00 | 0.05 | 0.45 | 0.25 | -0.32 | -56.14% | 10 | 28 | 0.42 | 0.00 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 640.00 | 0.10 | 0.50 | 0.35 | -0.37 | -51.39% | 2 | 56 | 0.41 | 0.00 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 645.00 | 0.10 | 0.50 | 0.35 | -0.55 | -61.12% | 1 | 9 | 0.40 | 0.00 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 650.00 | 0.10 | 0.30 | 0.20 | -0.68 | -77.28% | 11 | 60 | 0.36 | -0.01 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 655.00 | 0.10 | 0.60 | 0.28 | -0.92 | -76.67% | 20 | 69 | 0.36 | -0.01 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 660.00 | 0.15 | 0.70 | 0.48 | -0.72 | -60.00% | 35 | 101 | 0.35 | -0.01 | 0.00 | -0.18 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 665.00 | 0.25 | 0.80 | 0.47 | -1.54 | -76.62% | 4 | 46 | 0.34 | -0.02 | 0.00 | -0.22 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 670.00 | 0.40 | 0.80 | 0.80 | -1.12 | -58.34% | 80 | 86 | 0.33 | -0.03 | 0.00 | -0.27 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 675.00 | 0.65 | 1.00 | 0.95 | -1.75 | -64.82% | 97 | 54 | 0.32 | -0.05 | 0.00 | -0.32 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 680.00 | 0.85 | 1.35 | 1.10 | -1.88 | -63.09% | 18 | 97 | 0.32 | -0.07 | 0.00 | -0.39 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 685.00 | 1.20 | 1.65 | 1.40 | -2.50 | -64.11% | 70 | 108 | 0.31 | -0.09 | 0.01 | -0.46 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 690.00 | 1.60 | 2.10 | 2.10 | -2.80 | -57.15% | 195 | 112 | 0.30 | -0.12 | 0.01 | -0.54 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 695.00 | 2.25 | 2.80 | 2.65 | -5.06 | -65.63% | 71 | 52 | 0.30 | -0.16 | 0.01 | -0.62 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 700.00 | 3.10 | 3.70 | 3.55 | -5.20 | -59.43% | 201 | 257 | 0.29 | -0.20 | 0.01 | -0.70 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 705.00 | 4.10 | 5.70 | 4.50 | -6.55 | -59.28% | 64 | 91 | 0.31 | -0.25 | 0.01 | -0.77 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 710.00 | 5.50 | 6.20 | 5.80 | -5.30 | -47.75% | 53 | 57 | 0.29 | -0.31 | 0.01 | -0.83 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 715.00 | 7.10 | 8.30 | 8.00 | -5.30 | -39.85% | 117 | 85 | 0.29 | -0.37 | 0.01 | -0.87 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 720.00 | 9.20 | 10.20 | 10.10 | -6.20 | -38.04% | 149 | 93 | 0.28 | -0.44 | 0.01 | -0.89 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 725.00 | 11.60 | 12.50 | 12.41 | -8.74 | -41.33% | 135 | 58 | 0.28 | -0.51 | 0.01 | -0.89 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 730.00 | 14.20 | 15.40 | 15.30 | -6.90 | -31.09% | 66 | 51 | 0.28 | -0.58 | 0.01 | -0.86 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 735.00 | 16.90 | 19.30 | 15.30 | -17.52 | -53.39% | 37 | 10 | 0.29 | -0.64 | 0.01 | -0.82 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 737.50 | 17.80 | 21.00 | % | 0 | 0 | 0.27 | -0.67 | 0.01 | -0.79 | 4/26/2024 4:00:03 PM EST | |||
| 740.00 | 20.30 | 23.00 | 21.70 | -11.30 | -34.25% | 43 | 110 | 0.29 | -0.70 | 0.01 | -0.75 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 742.50 | 20.40 | 25.10 | 18.00 | % | 1 | 0 | 0.27 | -0.73 | 0.01 | -0.72 | 4/26/2024 | 4/26/2024 4:00:03 PM EST | |
| 745.00 | 22.80 | 26.50 | 25.08 | -17.92 | -41.68% | 5 | 22 | 0.26 | -0.76 | 0.01 | -0.68 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 747.50 | 25.60 | 29.30 | 41.30 | 0.00 | 0.00% | 0 | 31 | 0.29 | -0.78 | 0.01 | -0.63 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 750.00 | 25.20 | 30.80 | 23.34 | -27.66 | -54.24% | 1 | 18 | 0.23 | -0.80 | 0.01 | -0.59 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 752.50 | 29.60 | 32.90 | 31.00 | +3.14 | +11.28% | 10 | 10 | 0.28 | -0.83 | 0.01 | -0.55 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 755.00 | 29.00 | 35.40 | 30.90 | 0.00 | 0.00% | 0 | 1 | 0.21 | -0.85 | 0.01 | -0.50 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 757.50 | 34.00 | 37.70 | 46.88 | 0.00 | 0.00% | 0 | 4 | 0.28 | -0.87 | 0.01 | -0.46 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 760.00 | 36.10 | 40.10 | 38.20 | +1.77 | +4.86% | 1 | 15 | 0.38 | -0.88 | 0.01 | -0.42 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 762.50 | 38.20 | 44.70 | % | 0 | 0 | 0.47 | -0.90 | 0.01 | -0.38 | 4/26/2024 4:00:03 PM EST | |||
| 765.00 | 40.20 | 46.90 | 65.40 | 0.00 | 0.00% | 0 | 14 | 0.47 | -0.91 | 0.01 | -0.34 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 767.50 | 42.30 | 48.90 | 56.20 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.92 | 0.00 | -0.31 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 770.00 | 45.20 | 51.50 | 63.80 | 0.00 | 0.00% | 0 | 8 | 0.48 | -0.93 | 0.00 | -0.27 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 772.50 | 46.00 | 53.90 | % | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.24 | 4/26/2024 4:00:03 PM EST | |||
| 775.00 | 48.60 | 56.00 | 45.05 | 0.00 | 0.00% | 0 | 8 | 0.53 | -0.95 | 0.00 | -0.21 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 780.00 | 53.20 | 61.00 | 52.00 | +5.39 | +11.57% | 14 | 6 | 0.56 | -0.97 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 785.00 | 58.00 | 66.00 | 37.70 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.98 | 0.00 | -0.12 | 4/5/2024 | 4/26/2024 4:00:03 PM EST |
| 790.00 | 63.10 | 70.90 | 56.10 | +23.60 | +72.62% | 19 | 4 | 0.58 | -0.98 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 795.00 | 68.10 | 75.90 | 39.20 | 0.00 | 0.00% | 0 | 3 | 0.64 | -0.99 | 0.00 | -0.06 | 3/26/2024 | 4/26/2024 4:00:03 PM EST |
| 800.00 | 73.40 | 80.90 | 63.87 | 0.00 | 0.00% | 0 | 3 | 0.67 | -0.99 | 0.00 | -0.04 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 805.00 | 79.10 | 85.80 | 45.90 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.03 | 3/26/2024 | 4/26/2024 4:00:03 PM EST |
| 810.00 | 83.30 | 90.90 | 48.50 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.02 | 4/5/2024 | 4/26/2024 4:00:03 PM EST |
| 815.00 | 88.50 | 96.00 | 49.00 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 4/5/2024 | 4/26/2024 4:00:03 PM EST |
| 820.00 | 93.00 | 101.00 | 49.90 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 4/5/2024 | 4/26/2024 4:00:03 PM EST |
| 825.00 | 98.10 | 105.70 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 830.00 | 101.30 | 113.30 | 67.60 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 4:00:03 PM EST |
| 835.00 | 106.80 | 116.40 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 840.00 | 110.40 | 122.00 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 845.00 | 116.40 | 127.00 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 850.00 | 121.30 | 133.40 | 116.75 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 855.00 | 126.30 | 138.20 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 860.00 | 132.10 | 140.80 | 121.72 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 865.00 | 135.20 | 149.00 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 870.00 | 141.50 | 153.80 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 875.00 | 147.00 | 155.90 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 880.00 | 150.90 | 161.40 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 885.00 | 155.10 | 167.00 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 890.00 | 161.30 | 171.60 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 895.00 | 166.20 | 177.00 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 900.00 | 171.30 | 183.30 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 905.00 | 175.10 | 188.80 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 910.00 | 180.40 | 190.70 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 915.00 | 185.20 | 199.00 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 920.00 | 190.10 | 204.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 925.00 | 195.10 | 207.70 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 930.00 | 200.20 | 214.00 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 935.00 | 205.10 | 219.00 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 940.00 | 210.20 | 224.20 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 945.00 | 214.80 | 229.40 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 950.00 | 219.60 | 234.10 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 955.00 | 225.10 | 239.10 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 960.00 | 229.90 | 244.20 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 970.00 | 240.40 | 254.80 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 980.00 | 249.90 | 264.00 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 990.00 | 259.40 | 274.20 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,000.00 | 269.30 | 281.00 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,020.00 | 289.30 | 304.10 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,040.00 | 309.90 | 324.10 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,060.00 | 330.40 | 344.00 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |