Options Chain for SERVICENOW INC COM (NOW) - $1,022.98 as of 11/20/2024 8:30:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 578.10 | 590.70 | % | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 450.00 | 568.10 | 580.70 | % | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 460.00 | 557.80 | 568.00 | % | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 470.00 | 547.80 | 558.00 | % | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 480.00 | 537.80 | 550.70 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 490.00 | 527.80 | 540.90 | % | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 500.00 | 517.80 | 528.00 | % | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 510.00 | 508.10 | 520.90 | % | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 520.00 | 497.80 | 508.00 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 530.00 | 487.80 | 500.90 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 540.00 | 478.20 | 490.90 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 550.00 | 468.20 | 480.90 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 560.00 | 458.20 | 470.70 | % | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 570.00 | 448.20 | 460.70 | % | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 580.00 | 437.90 | 450.50 | % | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 590.00 | 427.90 | 440.60 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 600.00 | 418.40 | 430.50 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 610.00 | 407.90 | 420.50 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 620.00 | 398.30 | 410.50 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 630.00 | 388.30 | 400.50 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 640.00 | 377.90 | 390.50 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 650.00 | 367.90 | 380.60 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 660.00 | 358.10 | 370.70 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 670.00 | 347.90 | 361.00 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 680.00 | 338.00 | 351.00 | 326.43 | 0.00 | 0.00% | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 685.00 | 332.90 | 343.10 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 690.00 | 328.20 | 341.00 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 695.00 | 323.20 | 333.10 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 700.00 | 318.20 | 330.90 | 321.00 | +14.26 | +4.65% | 1 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 705.00 | 313.40 | 326.00 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 710.00 | 308.40 | 321.00 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 715.00 | 303.20 | 315.50 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 720.00 | 298.30 | 310.50 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 725.00 | 293.30 | 305.50 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 730.00 | 288.30 | 300.50 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 735.00 | 283.40 | 295.80 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 740.00 | 278.30 | 290.50 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 745.00 | 273.30 | 283.10 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 750.00 | 268.30 | 280.50 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 755.00 | 263.30 | 275.40 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 760.00 | 258.30 | 270.80 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 765.00 | 253.00 | 265.80 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 770.00 | 248.10 | 260.80 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 775.00 | 243.80 | 255.90 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 780.00 | 236.20 | 250.50 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 785.00 | 233.60 | 245.90 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 790.00 | 228.00 | 240.90 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 795.00 | 223.80 | 235.90 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 800.00 | 218.50 | 230.90 | 226.18 | 0.00 | 0.00% | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 805.00 | 213.10 | 225.90 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 810.00 | 208.00 | 220.90 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 815.00 | 204.00 | 215.00 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 820.00 | 199.20 | 211.00 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 825.00 | 193.00 | 205.50 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 830.00 | 189.20 | 200.50 | 219.00 | 0.00 | 0.00% | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 835.00 | 184.20 | 196.00 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 840.00 | 180.20 | 190.60 | 200.20 | 0.00 | 0.00% | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 845.00 | 174.40 | 185.60 | 167.94 | 0.00 | 0.00% | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 850.00 | 169.20 | 180.50 | 168.55 | 0.00 | 0.00% | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 855.00 | 164.20 | 175.60 | 108.90 | 0.00 | 0.00% | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:55 PM EST |
| 860.00 | 158.20 | 171.00 | 104.50 | 0.00 | 0.00% | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:55 PM EST |
| 865.00 | 154.30 | 165.80 | 94.70 | 0.00 | 0.00% | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:55 PM EST |
| 870.00 | 148.20 | 158.30 | 96.30 | 0.00 | 0.00% | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:55 PM EST |
| 875.00 | 144.20 | 156.00 | 90.80 | 0.00 | 0.00% | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:55 PM EST |
| 880.00 | 139.10 | 150.90 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 885.00 | 134.30 | 143.70 | 91.90 | 0.00 | 0.00% | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:55 PM EST |
| 890.00 | 129.30 | 141.00 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 895.00 | 124.50 | 136.00 | 71.20 | 0.00 | 0.00% | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:55 PM EST |
| 900.00 | 120.20 | 128.70 | 75.06 | 0.00 | 0.00% | 0 | 11 | 1.32 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:55 PM EST |
| 905.00 | 114.30 | 125.70 | 100.95 | 0.00 | 0.00% | 0 | 13 | 1.22 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 910.00 | 110.50 | 120.80 | 115.45 | 0.00 | 0.00% | 0 | 4 | 1.22 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 915.00 | 105.50 | 115.80 | 80.70 | 0.00 | 0.00% | 0 | 7 | 1.31 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:55 PM EST |
| 920.00 | 101.10 | 108.00 | 98.82 | -12.82 | -11.49% | 1 | 15 | 1.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 922.50 | 97.40 | 104.90 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 925.00 | 95.30 | 102.80 | 38.00 | 0.00 | 0.00% | 0 | 7 | 0.95 | 1.00 | 0.00 | -0.01 | 11/1/2024 | 11/20/2024 3:59:55 PM EST |
| 927.50 | 92.50 | 100.00 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 930.00 | 90.50 | 97.90 | 89.35 | 0.00 | 0.00% | 0 | 34 | 1.02 | 0.99 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 932.50 | 87.40 | 95.00 | % | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.05 | 11/20/2024 3:59:55 PM EST | |||
| 935.00 | 84.70 | 92.90 | 84.35 | 0.00 | 0.00% | 0 | 64 | 0.97 | 0.99 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 937.50 | 82.40 | 90.00 | % | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.06 | 11/20/2024 3:59:55 PM EST | |||
| 940.00 | 79.00 | 87.90 | 31.56 | 0.00 | 0.00% | 0 | 11 | 0.87 | 0.99 | 0.00 | -0.08 | 11/4/2024 | 11/20/2024 3:59:55 PM EST |
| 942.50 | 77.00 | 85.00 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.08 | 11/20/2024 3:59:55 PM EST | |||
| 945.00 | 75.80 | 83.00 | 67.24 | -19.90 | -22.84% | 2 | 3 | 0.86 | 0.99 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 947.50 | 73.80 | 80.50 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.08 | 11/20/2024 3:59:55 PM EST | |||
| 950.00 | 70.00 | 78.00 | 62.29 | -0.90 | -1.43% | 2 | 17 | 0.76 | 0.99 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 952.50 | 68.30 | 75.50 | % | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.09 | 11/20/2024 3:59:55 PM EST | |||
| 955.00 | 66.40 | 73.00 | 45.78 | 0.00 | 0.00% | 0 | 12 | 0.84 | 0.99 | 0.00 | -0.10 | 11/6/2024 | 11/20/2024 3:59:55 PM EST |
| 957.50 | 63.80 | 70.60 | % | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.10 | 11/20/2024 3:59:55 PM EST | |||
| 960.00 | 61.40 | 67.90 | 54.10 | 0.00 | 0.00% | 0 | 13 | 0.80 | 0.97 | 0.00 | -0.42 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 962.50 | 58.10 | 65.70 | 50.80 | 0.00 | 0.00% | 0 | 20 | 0.73 | 0.96 | 0.00 | -0.53 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 965.00 | 56.90 | 62.90 | 43.71 | 0.00 | 0.00% | 0 | 60 | 0.76 | 0.95 | 0.00 | -0.68 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 967.50 | 53.90 | 60.80 | 44.96 | 0.00 | 0.00% | 0 | 27 | 0.70 | 0.95 | 0.00 | -0.72 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 970.00 | 51.70 | 58.40 | 48.30 | -2.20 | -4.36% | 1 | 12 | 0.69 | 0.94 | 0.00 | -0.76 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 975.00 | 47.00 | 53.60 | 37.90 | 0.00 | 0.00% | 0 | 16 | 0.54 | 0.93 | 0.00 | -0.98 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 977.50 | 44.60 | 51.00 | % | 0 | 0 | 0.60 | 0.92 | 0.00 | -1.03 | 11/20/2024 3:59:55 PM EST | |||
| 980.00 | 42.00 | 48.80 | 31.58 | +4.87 | +18.24% | 1 | 41 | 0.53 | 0.92 | 0.00 | -1.10 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 982.50 | 39.90 | 46.40 | % | 0 | 0 | 0.55 | 0.90 | 0.00 | -1.26 | 11/20/2024 3:59:55 PM EST | |||
| 985.00 | 38.20 | 44.00 | 33.10 | -0.48 | -1.43% | 1 | 3 | 0.58 | 0.89 | 0.01 | -1.41 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 987.50 | 34.70 | 41.40 | 55.90 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.88 | 0.01 | -1.56 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 990.00 | 31.20 | 40.70 | 36.30 | +13.00 | +55.80% | 4 | 23 | 0.53 | 0.87 | 0.01 | -1.74 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 992.50 | 29.70 | 35.40 | % | 0 | 0 | 0.44 | 0.86 | 0.01 | -1.95 | 11/20/2024 3:59:55 PM EST | |||
| 995.00 | 29.40 | 33.10 | 18.45 | 0.00 | 0.00% | 0 | 17 | 0.42 | 0.84 | 0.01 | -2.19 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 997.50 | 27.50 | 31.30 | 25.00 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.82 | 0.01 | -2.47 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 1,000.00 | 24.60 | 32.00 | 16.60 | -10.40 | -38.52% | 6 | 32 | 0.30 | 0.81 | 0.01 | -2.52 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,002.50 | 21.80 | 30.00 | 20.30 | +8.20 | +67.77% | 2 | 1 | 0.30 | 0.78 | 0.01 | -2.70 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,005.00 | 21.40 | 24.60 | 18.56 | -4.94 | -21.03% | 9 | 35 | 0.35 | 0.75 | 0.01 | -2.80 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,010.00 | 17.10 | 20.40 | 21.00 | +0.50 | +2.44% | 106 | 62 | 0.33 | 0.70 | 0.01 | -3.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,015.00 | 13.80 | 20.30 | 16.00 | -2.31 | -12.62% | 34 | 42 | 0.33 | 0.63 | 0.01 | -3.14 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,020.00 | 12.10 | 14.00 | 15.00 | +0.50 | +3.45% | 71 | 109 | 0.36 | 0.56 | 0.01 | -3.24 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,025.00 | 8.00 | 14.50 | 12.00 | -0.97 | -7.48% | 55 | 79 | 0.33 | 0.49 | 0.01 | -3.27 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,030.00 | 7.30 | 8.90 | 9.07 | -0.93 | -9.30% | 38 | 47 | 0.35 | 0.42 | 0.01 | -3.22 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,035.00 | 5.40 | 6.90 | 6.90 | -0.52 | -7.01% | 30 | 73 | 0.35 | 0.36 | 0.01 | -3.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,040.00 | 4.20 | 6.40 | 5.65 | -0.10 | -1.74% | 815 | 728 | 0.38 | 0.29 | 0.01 | -2.87 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,045.00 | 3.30 | 4.60 | 3.90 | -1.20 | -23.53% | 112 | 65 | 0.36 | 0.24 | 0.01 | -2.60 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,050.00 | 2.50 | 4.90 | 4.90 | +1.70 | +53.13% | 376 | 619 | 0.37 | 0.19 | 0.01 | -2.31 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,055.00 | 1.80 | 2.70 | 3.02 | -0.05 | -1.63% | 26 | 118 | 0.38 | 0.15 | 0.01 | -1.99 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,060.00 | 1.35 | 1.80 | 1.55 | -0.45 | -22.50% | 96 | 80 | 0.38 | 0.11 | 0.01 | -1.71 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,065.00 | 1.00 | 2.65 | 1.15 | -0.35 | -23.34% | 18 | 88 | 0.44 | 0.09 | 0.01 | -1.44 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,070.00 | 0.70 | 2.25 | 0.97 | -0.18 | -15.66% | 123 | 153 | 0.44 | 0.06 | 0.01 | -1.06 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,075.00 | 0.50 | 2.25 | 1.29 | +0.49 | +61.25% | 1 | 138 | 0.48 | 0.05 | 0.00 | -0.82 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,080.00 | 0.35 | 0.70 | 0.50 | -0.30 | -37.50% | 581 | 118 | 0.41 | 0.04 | 0.00 | -0.60 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,085.00 | 0.10 | 2.00 | 0.20 | -0.40 | -66.67% | 1 | 26 | 0.48 | 0.03 | 0.00 | -0.43 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,090.00 | 0.05 | 3.50 | 0.50 | 0.00 | 0.00% | 0 | 36 | 0.70 | 0.02 | 0.00 | -0.29 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 1,095.00 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00% | 10 | 30 | 0.45 | 0.01 | 0.00 | -0.18 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,100.00 | 0.00 | 0.50 | 0.10 | -0.15 | -60.00% | 17 | 115 | 0.50 | 0.01 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,105.00 | 0.00 | 1.85 | 0.36 | +0.03 | +9.10% | 7 | 37 | 0.68 | 0.00 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,110.00 | 0.00 | 1.95 | 0.25 | 0.00 | 0.00% | 0 | 19 | 0.71 | 0.00 | 0.00 | -0.03 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 1,115.00 | 0.00 | 1.70 | 0.98 | 0.00 | 0.00% | 0 | 6 | 0.74 | 0.00 | 0.00 | -0.02 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 1,120.00 | 0.00 | 1.65 | 2.15 | 0.00 | 0.00% | 0 | 60 | 0.76 | 0.00 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 1,125.00 | 0.00 | 1.65 | 0.14 | 0.00 | 0.00% | 0 | 52 | 0.79 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 1,130.00 | 0.00 | 1.60 | 1.05 | 0.00 | 0.00% | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 1,135.00 | 0.00 | 1.60 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,140.00 | 0.00 | 1.60 | 0.50 | 0.00 | 0.00% | 0 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 1,145.00 | 0.00 | 1.60 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,150.00 | 0.00 | 1.55 | 0.35 | 0.00 | 0.00% | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 1,155.00 | 0.00 | 1.50 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,160.00 | 0.00 | 1.55 | 0.78 | -0.05 | -6.03% | 1 | 8 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,165.00 | 0.00 | 1.50 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,170.00 | 0.00 | 1.50 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,175.00 | 0.00 | 1.50 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,180.00 | 0.00 | 1.50 | 0.87 | 0.00 | 0.00% | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:55 PM EST |
| 1,185.00 | 0.00 | 1.50 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,190.00 | 0.00 | 1.50 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,195.00 | 0.00 | 1.20 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,200.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 31 | 0.85 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 1,220.00 | 0.00 | 1.10 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,240.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 16 | 0.90 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 450.00 | 0.00 | 2.15 | 0.34 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 460.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 470.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 480.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 490.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 500.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:55 PM EST |
| 510.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 520.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 530.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 540.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 550.00 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:55 PM EST |
| 560.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 570.00 | 0.00 | 3.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:55 PM EST |
| 580.00 | 0.00 | 1.50 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 590.00 | 0.00 | 1.50 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 600.00 | 0.00 | 1.50 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 610.00 | 0.00 | 1.50 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 620.00 | 0.00 | 1.50 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 630.00 | 0.00 | 1.50 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 640.00 | 0.00 | 1.75 | 0.68 | 0.00 | 0.00% | 0 | 3 | 3.18 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 650.00 | 0.00 | 1.70 | 1.29 | 0.00 | 0.00% | 0 | 5 | 3.07 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:55 PM EST |
| 660.00 | 0.00 | 0.45 | 0.05 | -1.30 | -96.30% | 2 | 6 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 670.00 | 0.00 | 1.50 | 1.60 | 0.00 | 0.00% | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:55 PM EST |
| 680.00 | 0.00 | 1.50 | 1.90 | 0.00 | 0.00% | 0 | 4 | 2.80 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:55 PM EST |
| 685.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.76 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:55 PM EST |
| 690.00 | 0.00 | 1.50 | 1.79 | 0.00 | 0.00% | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:55 PM EST |
| 695.00 | 0.00 | 1.50 | 2.40 | 0.00 | 0.00% | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:55 PM EST |
| 700.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 705.00 | 0.00 | 1.50 | 2.35 | 0.00 | 0.00% | 0 | 3 | 2.58 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:55 PM EST |
| 710.00 | 0.00 | 1.50 | 2.50 | 0.00 | 0.00% | 0 | 4 | 2.54 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:55 PM EST |
| 715.00 | 0.00 | 1.50 | 2.38 | 0.00 | 0.00% | 0 | 6 | 2.50 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:55 PM EST |
| 720.00 | 0.00 | 1.50 | 2.70 | 0.00 | 0.00% | 0 | 4 | 2.46 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:55 PM EST |
| 725.00 | 0.00 | 1.50 | 3.10 | 0.00 | 0.00% | 0 | 5 | 2.42 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:55 PM EST |
| 730.00 | 0.00 | 1.50 | 0.99 | 0.00 | 0.00% | 0 | 9 | 2.37 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:55 PM EST |
| 735.00 | 0.00 | 1.50 | 0.85 | 0.00 | 0.00% | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:55 PM EST |
| 740.00 | 0.00 | 1.50 | 1.15 | 0.00 | 0.00% | 0 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:55 PM EST |
| 745.00 | 0.00 | 1.50 | 4.36 | 0.00 | 0.00% | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:55 PM EST |
| 750.00 | 0.00 | 1.50 | 0.81 | 0.00 | 0.00% | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:55 PM EST |
| 755.00 | 0.00 | 1.50 | 5.02 | 0.00 | 0.00% | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:55 PM EST |
| 760.00 | 0.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:55 PM EST |
| 765.00 | 0.00 | 1.55 | 1.25 | 0.00 | 0.00% | 0 | 7 | 2.10 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:55 PM EST |
| 770.00 | 0.00 | 1.50 | 0.67 | 0.00 | 0.00% | 0 | 7 | 2.05 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:55 PM EST |
| 775.00 | 0.00 | 1.50 | 0.81 | 0.00 | 0.00% | 0 | 13 | 2.01 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:55 PM EST |
| 780.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 106 | 1.39 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 785.00 | 0.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:55 PM EST |
| 790.00 | 0.00 | 1.50 | 1.05 | 0.00 | 0.00% | 0 | 11 | 1.90 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:55 PM EST |
| 795.00 | 0.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0 | 40 | 1.86 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:55 PM EST |
| 800.00 | 0.00 | 0.20 | 0.95 | 0.00 | 0.00% | 0 | 20 | 1.37 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:55 PM EST |
| 805.00 | 0.00 | 1.25 | 1.55 | 0.00 | 0.00% | 0 | 38 | 1.73 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:55 PM EST |
| 810.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.74 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 815.00 | 0.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0 | 21 | 1.70 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 820.00 | 0.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0 | 18 | 1.67 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:55 PM EST |
| 825.00 | 0.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 9 | 1.63 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 830.00 | 0.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0 | 8 | 1.59 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 835.00 | 0.00 | 1.30 | 1.04 | 0.00 | 0.00% | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:55 PM EST |
| 840.00 | 0.00 | 1.50 | 0.07 | 0.00 | 0.00% | 0 | 16 | 1.51 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 845.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 41 | 1.13 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 850.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 63 | 1.17 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 855.00 | 0.00 | 0.25 | 0.70 | 0.00 | 0.00% | 0 | 13 | 1.07 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 860.00 | 0.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 865.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 37 | 1.03 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 870.00 | 0.00 | 4.80 | 0.14 | 0.00 | 0.00% | 0 | 38 | 0.98 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 875.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 364 | 0.95 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 880.00 | 0.00 | 0.40 | 0.05 | -0.15 | -75.00% | 2 | 352 | 0.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 885.00 | 0.05 | 2.65 | 0.20 | 0.00 | 0.00% | 0 | 320 | 0.84 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 890.00 | 0.05 | 0.40 | 0.05 | -0.20 | -80.00% | 1 | 36 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 895.00 | 0.05 | 0.40 | 0.15 | -0.10 | -40.00% | 1 | 9 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 900.00 | 0.05 | 0.20 | 0.32 | -0.23 | -41.82% | 3 | 55 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 905.00 | 0.05 | 2.85 | 0.19 | -0.01 | -5.00% | 7 | 378 | 0.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 910.00 | 0.10 | 0.35 | 0.15 | -0.35 | -70.00% | 4 | 38 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 915.00 | 0.05 | 2.95 | 0.20 | -0.60 | -75.00% | 4 | 28 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 920.00 | 0.05 | 0.25 | 0.20 | -1.06 | -84.13% | 10 | 206 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 922.50 | 0.10 | 2.50 | 0.76 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 925.00 | 0.10 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 119 | 0.74 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 927.50 | 0.10 | 3.20 | 0.82 | 0.00 | 0.00% | 0 | 13 | 0.87 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 930.00 | 0.10 | 3.20 | 0.30 | -0.17 | -36.17% | 1 | 43 | 0.61 | -0.01 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 932.50 | 0.10 | 3.00 | 0.92 | 0.00 | 0.00% | 0 | 15 | 0.66 | -0.01 | 0.00 | -0.05 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 935.00 | 0.10 | 3.30 | 0.35 | -0.17 | -32.70% | 456 | 625 | 0.57 | -0.01 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 937.50 | 0.10 | 3.30 | 0.57 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.01 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 940.00 | 0.10 | 3.30 | 0.71 | +0.21 | +42.00% | 2 | 45 | 0.67 | -0.01 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 942.50 | 0.15 | 3.40 | 3.55 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.08 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 945.00 | 0.15 | 3.40 | 0.79 | -0.21 | -21.00% | 2 | 36 | 0.54 | -0.01 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 947.50 | 0.15 | 1.45 | 0.50 | 0.00 | 0.00% | 0 | 20 | 0.54 | -0.01 | 0.00 | -0.08 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 950.00 | 0.15 | 0.80 | 0.70 | +0.13 | +22.81% | 15 | 67 | 0.57 | -0.01 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 952.50 | 0.15 | 3.60 | 1.35 | 0.00 | 0.00% | 0 | 4 | 0.65 | -0.01 | 0.00 | -0.09 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 955.00 | 0.40 | 0.95 | 0.45 | -0.80 | -64.00% | 552 | 27 | 0.52 | -0.01 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 957.50 | 0.20 | 3.80 | 1.00 | 0.00 | 0.00% | 0 | 27 | 0.83 | -0.01 | 0.00 | -0.10 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 960.00 | 0.20 | 3.00 | 0.65 | -0.05 | -7.15% | 22 | 60 | 0.70 | -0.03 | 0.00 | -0.42 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 962.50 | 0.45 | 3.80 | 0.97 | -0.68 | -41.22% | 30 | 46 | 0.74 | -0.04 | 0.00 | -0.53 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 965.00 | 0.50 | 4.20 | 0.95 | +0.07 | +7.96% | 11 | 159 | 0.70 | -0.05 | 0.00 | -0.68 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 967.50 | 0.65 | 2.35 | 0.85 | -0.15 | -15.00% | 10 | 21 | 0.57 | -0.05 | 0.00 | -0.72 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 970.00 | 0.70 | 2.45 | 0.75 | -0.35 | -31.82% | 59 | 60 | 0.55 | -0.06 | 0.00 | -0.76 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 975.00 | 0.90 | 1.70 | 1.00 | -0.40 | -28.58% | 8 | 153 | 0.47 | -0.07 | 0.00 | -0.98 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 977.50 | 0.90 | 2.65 | 2.52 | 0.00 | 0.00% | 0 | 57 | 0.52 | -0.08 | 0.00 | -1.03 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 980.00 | 1.15 | 3.50 | 1.99 | +0.39 | +24.38% | 36 | 72 | 0.53 | -0.08 | 0.00 | -1.10 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 982.50 | 1.30 | 1.80 | 1.24 | -0.61 | -32.98% | 456 | 453 | 0.44 | -0.10 | 0.00 | -1.26 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 985.00 | 0.05 | 2.75 | 2.67 | +0.47 | +21.37% | 8 | 58 | 0.46 | -0.11 | 0.01 | -1.41 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 987.50 | 1.65 | 3.50 | 2.52 | 0.00 | 0.00% | 0 | 33 | 0.48 | -0.12 | 0.01 | -1.56 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 990.00 | 1.90 | 2.50 | 1.60 | -1.02 | -38.94% | 331 | 150 | 0.43 | -0.13 | 0.01 | -1.74 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 992.50 | 0.10 | 2.85 | 4.50 | +1.70 | +60.72% | 4 | 13 | 0.42 | -0.14 | 0.01 | -1.95 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 995.00 | 2.35 | 5.10 | 2.40 | -1.10 | -31.43% | 591 | 47 | 0.47 | -0.16 | 0.01 | -2.19 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 997.50 | 0.45 | 6.80 | 3.15 | -4.05 | -56.25% | 4 | 1 | 0.50 | -0.18 | 0.01 | -2.47 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,000.00 | 2.55 | 3.90 | 3.05 | -1.45 | -32.23% | 414 | 132 | 0.39 | -0.19 | 0.01 | -2.52 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,002.50 | 0.90 | 4.50 | 4.60 | -0.60 | -11.54% | 20 | 30 | 0.40 | -0.22 | 0.01 | -2.70 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,005.00 | 3.60 | 5.10 | 3.68 | -1.49 | -28.82% | 29 | 205 | 0.37 | -0.25 | 0.01 | -2.80 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,010.00 | 5.20 | 6.60 | 6.30 | -4.70 | -42.73% | 37 | 221 | 0.38 | -0.30 | 0.01 | -3.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,015.00 | 4.40 | 10.60 | 7.83 | -0.95 | -10.82% | 94 | 230 | 0.43 | -0.37 | 0.01 | -3.14 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,020.00 | 8.70 | 13.30 | 9.00 | -2.40 | -21.06% | 13 | 281 | 0.43 | -0.44 | 0.01 | -3.24 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,025.00 | 7.20 | 13.10 | 10.30 | -11.10 | -51.87% | 5 | 212 | 0.32 | -0.51 | 0.01 | -3.27 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,030.00 | 10.00 | 17.20 | 13.55 | -16.42 | -54.79% | 4 | 193 | 0.41 | -0.58 | 0.01 | -3.22 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,035.00 | 13.30 | 22.90 | 31.81 | 0.00 | 0.00% | 0 | 196 | 0.44 | -0.64 | 0.01 | -3.08 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 1,040.00 | 18.80 | 24.50 | 19.20 | -1.80 | -8.58% | 2 | 196 | 0.42 | -0.71 | 0.01 | -2.87 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1,045.00 | 23.70 | 27.10 | 29.00 | 0.00 | 0.00% | 0 | 115 | 0.44 | -0.76 | 0.01 | -2.60 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 1,050.00 | 24.50 | 31.10 | 44.30 | 0.00 | 0.00% | 0 | 126 | 0.46 | -0.81 | 0.01 | -2.31 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 1,055.00 | 29.00 | 35.30 | 24.99 | 0.00 | 0.00% | 0 | 85 | 0.48 | -0.85 | 0.01 | -1.99 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 1,060.00 | 36.70 | 40.00 | 48.06 | 0.00 | 0.00% | 0 | 108 | 0.51 | -0.89 | 0.01 | -1.71 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 1,065.00 | 39.00 | 45.70 | 58.50 | 0.00 | 0.00% | 0 | 74 | 0.62 | -0.91 | 0.01 | -1.44 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 1,070.00 | 43.70 | 51.00 | 23.10 | 0.00 | 0.00% | 0 | 5 | 0.66 | -0.94 | 0.01 | -1.06 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 1,075.00 | 48.40 | 55.00 | 33.90 | 0.00 | 0.00% | 0 | 2 | 0.71 | -0.95 | 0.00 | -0.82 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 1,080.00 | 53.30 | 59.90 | 41.90 | 0.00 | 0.00% | 0 | 5 | 0.70 | -0.96 | 0.00 | -0.60 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 1,085.00 | 58.20 | 64.50 | 63.20 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.43 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 1,090.00 | 63.20 | 70.00 | 54.85 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.29 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 1,095.00 | 68.20 | 75.20 | 40.60 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.18 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 1,100.00 | 73.00 | 80.80 | % | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.11 | 11/20/2024 3:59:55 PM EST | |||
| 1,105.00 | 78.00 | 84.80 | 100.40 | 0.00 | 0.00% | 0 | 1 | 0.89 | -1.00 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 1,110.00 | 83.20 | 90.00 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.03 | 11/20/2024 3:59:55 PM EST | |||
| 1,115.00 | 88.00 | 95.00 | 60.38 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.02 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 1,120.00 | 93.10 | 100.00 | 110.43 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 1,125.00 | 98.00 | 105.60 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 1,130.00 | 102.00 | 109.80 | 74.25 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 1,135.00 | 105.10 | 116.20 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,140.00 | 110.10 | 121.00 | 130.48 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 1,145.00 | 115.00 | 126.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,150.00 | 120.10 | 131.00 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,155.00 | 125.20 | 136.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,160.00 | 130.10 | 141.00 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,165.00 | 135.10 | 146.00 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,170.00 | 140.00 | 151.00 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,175.00 | 145.20 | 155.90 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,180.00 | 150.00 | 161.00 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,185.00 | 155.00 | 166.00 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,190.00 | 160.00 | 171.00 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,195.00 | 165.10 | 176.00 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,200.00 | 170.00 | 181.00 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,220.00 | 190.10 | 201.00 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1,240.00 | 209.70 | 222.30 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |