Options Chain for SERVICENOW INC COM (NOW) - $90.09 as of 4/23/2026 6:29:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 27.60 | 31.30 | 29.45 | 29.61 | -19.08 | -39.19% | 0.54 | 17 | 2 | 6.71 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 57.00 | 23.90 | 29.70 | 26.80 | 45.37 | 0.00 | 0.00% | 0.47 | 0 | 8 | 6.83 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:10 PM EST |
| 58.00 | 22.90 | 31.10 | 27.00 | 44.40 | 0.00 | 0.00% | 0.47 | 0 | 11 | 9.20 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:10 PM EST |
| 59.00 | 21.90 | 30.10 | 26.00 | 25.78 | -18.33 | -41.56% | 0.44 | 1 | 10 | 8.91 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 60.00 | 22.70 | 27.40 | 25.05 | 24.88 | -17.84 | -41.76% | 0.42 | 1 | 51 | 6.96 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 61.00 | 19.90 | 28.10 | 24.00 | 41.87 | 0.00 | 0.00% | 0.39 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:10 PM EST |
| 62.00 | 18.90 | 27.10 | 23.00 | 40.88 | 0.00 | 0.00% | 0.37 | 0 | 1 | 8.10 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:10 PM EST |
| 63.00 | 20.90 | 25.50 | 23.20 | 22.40 | -17.35 | -43.65% | 0.37 | 10 | 3 | 7.40 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 64.00 | 16.90 | 25.10 | 21.00 | 19.97 | -19.17 | -48.98% | 0.33 | 8 | 4 | 7.58 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 65.00 | 15.90 | 24.10 | 20.00 | 19.73 | -18.42 | -48.29% | 0.31 | 2 | 3 | 7.33 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 66.00 | 14.90 | 23.10 | 19.00 | 36.75 | 0.00 | 0.00% | 0.29 | 0 | 8 | 7.07 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:10 PM EST |
| 67.00 | 13.90 | 20.40 | 17.15 | 17.77 | -17.98 | -50.30% | 0.26 | 2 | 9 | 5.36 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 68.00 | 12.90 | 21.10 | 17.00 | 17.00 | -18.33 | -51.89% | 0.25 | 2 | 3 | 6.56 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 69.00 | 11.90 | 20.10 | 16.00 | 16.02 | -18.80 | -54.00% | 0.23 | 2 | 3 | 6.31 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 70.00 | 14.30 | 16.00 | 15.15 | 13.00 | -20.02 | -60.63% | 0.22 | 126 | 97 | 3.48 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 71.00 | 13.50 | 15.20 | 14.35 | 12.10 | -19.64 | -61.88% | 0.20 | 11 | 10 | 3.40 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 72.00 | 10.30 | 15.50 | 12.90 | 13.11 | -17.51 | -57.19% | 0.18 | 2 | 13 | 4.36 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 73.00 | 9.40 | 14.50 | 11.95 | 11.92 | -17.80 | -59.90% | 0.16 | 4 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 74.00 | 8.40 | 13.50 | 10.95 | 10.75 | -18.55 | -63.32% | 0.15 | 5 | 5 | 3.93 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 75.00 | 9.20 | 10.90 | 10.05 | 10.03 | -17.67 | -63.80% | 0.13 | 13 | 67 | 2.48 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 76.00 | 6.50 | 10.60 | 8.55 | 9.05 | -17.29 | -65.65% | 0.11 | 40 | 5 | 2.82 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 77.00 | 5.30 | 10.30 | 7.80 | 8.00 | -17.80 | -69.00% | 0.10 | 4 | 5 | 3.21 | 0.99 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 77.50 | 4.90 | 10.00 | 7.45 | 7.53 | -17.77 | -70.24% | 0.10 | 2 | 3 | 3.17 | 0.99 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 78.00 | 6.60 | 8.30 | 7.45 | 6.95 | -18.09 | -72.25% | 0.10 | 5 | 1 | 2.19 | 0.98 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 78.50 | 3.90 | 9.90 | 6.90 | 9.47 | -15.43 | -61.97% | 0.09 | 1 | 3 | 3.54 | 0.97 | 0.02 | -0.03 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 79.00 | 5.70 | 7.50 | 6.60 | 24.10 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.15 | 0.95 | 0.02 | -0.06 | 4/22/2026 | 4/23/2026 4:00:10 PM EST |
| 80.00 | 4.90 | 5.70 | 5.30 | 5.00 | -18.18 | -78.43% | 0.07 | 295 | 252 | 1.51 | 0.92 | 0.04 | -0.12 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 81.00 | 3.80 | 7.30 | 5.55 | 4.20 | -15.91 | -79.12% | 0.07 | 5 | 14 | 2.94 | 0.88 | 0.05 | -0.20 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 81.50 | 3.40 | 4.10 | 3.75 | 3.80 | -17.85 | -82.45% | 0.05 | 22 | 1 | 1.01 | 0.85 | 0.06 | -0.26 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 82.00 | 2.95 | 3.80 | 3.38 | 3.45 | -17.11 | -83.22% | 0.04 | 48 | 21 | 1.14 | 0.81 | 0.07 | -0.33 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 82.50 | 2.65 | 3.40 | 3.03 | 3.00 | -17.00 | -85.00% | 0.04 | 219 | 4 | 0.81 | 0.77 | 0.09 | -0.43 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 83.00 | 2.40 | 2.80 | 2.60 | 2.52 | -16.95 | -87.06% | 0.03 | 234 | 12 | 0.81 | 0.73 | 0.10 | -0.54 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 83.50 | 2.05 | 2.45 | 2.25 | 2.30 | -17.50 | -88.39% | 0.03 | 329 | 19 | 0.80 | 0.68 | 0.11 | -0.63 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 84.00 | 1.70 | 1.95 | 1.83 | 1.80 | -9.41 | -83.95% | 0.02 | 615 | 12 | 0.74 | 0.62 | 0.11 | -0.66 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 85.00 | 1.25 | 1.35 | 1.30 | 1.30 | -17.19 | -92.97% | 0.02 | 7,407 | 1,711 | 0.75 | 0.50 | 0.12 | -0.69 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 86.00 | 0.85 | 0.95 | 0.90 | 0.87 | -16.13 | -94.89% | 0.01 | 8,513 | 50 | 0.76 | 0.38 | 0.12 | -0.67 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 87.00 | 0.55 | 0.65 | 0.60 | 0.60 | -16.32 | -96.46% | 0.01 | 3,694 | 62 | 0.76 | 0.28 | 0.10 | -0.61 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 88.00 | 0.35 | 0.45 | 0.40 | 0.36 | -15.44 | -97.73% | 0.00 | 5,044 | 453 | 0.78 | 0.20 | 0.08 | -0.42 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 89.00 | 0.20 | 0.30 | 0.25 | 0.27 | -14.83 | -98.22% | 0.00 | 3,359 | 90 | 0.80 | 0.14 | 0.06 | -0.28 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 90.00 | 0.15 | 0.20 | 0.18 | 0.17 | -14.16 | -98.82% | 0.00 | 8,346 | 1,999 | 0.84 | 0.10 | 0.05 | -0.19 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 91.00 | 0.10 | 0.15 | 0.13 | 0.11 | -13.42 | -99.19% | 0.00 | 1,775 | 271 | 0.89 | 0.07 | 0.04 | -0.12 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 92.00 | 0.05 | 0.15 | 0.10 | 0.10 | -12.67 | -99.22% | 0.00 | 2,416 | 212 | 0.93 | 0.04 | 0.03 | -0.08 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 93.00 | 0.05 | 0.10 | 0.08 | 0.10 | -11.90 | -99.17% | 0.00 | 973 | 256 | 0.98 | 0.03 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 94.00 | 0.05 | 0.30 | 0.18 | 0.11 | -10.61 | -98.98% | 0.00 | 291 | 334 | 1.26 | 0.01 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.05 | -10.45 | -99.53% | 0.00 | 2,223 | 1,328 | 1.15 | 0.01 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 96.00 | 0.00 | 0.15 | 0.08 | 0.05 | -9.75 | -99.49% | 0.00 | 1,331 | 525 | 1.43 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.05 | -8.65 | -99.43% | 0.00 | 176 | 541 | 1.25 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 97.50 | 0.00 | 0.20 | 0.10 | 0.04 | -8.76 | -99.55% | 0.00 | 123 | 180 | 1.75 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | 0.03 | -8.52 | -99.65% | 0.00 | 240 | 590 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 98.50 | 0.00 | 0.05 | 0.03 | 0.02 | -7.98 | -99.75% | 0.00 | 46 | 255 | 1.37 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 99.00 | 0.00 | 0.05 | 0.03 | 0.02 | -7.93 | -99.75% | 0.00 | 240 | 502 | 1.41 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | -7.34 | -99.73% | 0.00 | 2,311 | 4,779 | 1.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.02 | -6.88 | -99.71% | 0.00 | 479 | 874 | 1.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 102.00 | 0.00 | 0.05 | 0.03 | 0.02 | -6.28 | -99.69% | 0.00 | 176 | 1,904 | 1.64 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 103.00 | 0.00 | 0.05 | 0.03 | 0.03 | -5.77 | -99.49% | 0.00 | 511 | 2,107 | 1.72 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 104.00 | 0.00 | 0.05 | 0.03 | 0.04 | -5.36 | -99.26% | 0.00 | 187 | 1,447 | 1.79 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.04 | -4.96 | -99.20% | 0.00 | 996 | 7,702 | 1.86 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 106.00 | 0.00 | 0.05 | 0.03 | 0.03 | -4.54 | -99.35% | 0.00 | 483 | 1,067 | 1.93 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 107.00 | 0.00 | 0.05 | 0.03 | 0.03 | -4.07 | -99.27% | 0.00 | 118 | 2,814 | 2.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | 0.03 | -3.77 | -99.22% | 0.00 | 164 | 2,831 | 2.07 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 109.00 | 0.00 | 0.05 | 0.03 | 0.03 | -3.47 | -99.15% | 0.00 | 123 | 436 | 2.14 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.04 | -3.09 | -98.73% | 0.00 | 1,208 | 9,834 | 2.21 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 111.00 | 0.00 | 0.05 | 0.03 | 0.04 | -2.81 | -98.60% | 0.00 | 51 | 423 | 2.27 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 112.00 | 0.00 | 0.05 | 0.03 | 0.02 | -2.53 | -99.22% | 0.00 | 357 | 1,180 | 2.34 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.02 | -2.25 | -99.12% | 0.00 | 111 | 1,225 | 2.40 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 114.00 | 0.00 | 0.05 | 0.03 | 0.02 | -2.08 | -99.05% | 0.00 | 119 | 5,324 | 2.46 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.80 | -97.30% | 0.00 | 848 | 4,538 | 2.53 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 116.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.64 | -97.05% | 0.00 | 192 | 857 | 2.59 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 117.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.43 | -97.95% | 0.00 | 189 | 756 | 2.65 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 118.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.29 | -97.73% | 0.00 | 113 | 581 | 2.71 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 119.00 | 0.00 | 0.05 | 0.03 | 0.02 | -1.24 | -98.42% | 0.00 | 38 | 436 | 2.77 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.07 | -97.28% | 0.00 | 1,281 | 7,840 | 2.83 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 121.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.99 | -99.00% | 0.00 | 25 | 390 | 2.88 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 122.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.98 | -98.00% | 0.00 | 56 | 440 | 2.94 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 123.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.70 | -93.34% | 0.00 | 41 | 1,033 | 3.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 124.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.65 | -92.86% | 0.00 | 100 | 194 | 3.05 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.56 | -93.34% | 0.00 | 228 | 4,294 | 3.11 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 126.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.54 | -96.43% | 0.00 | 44 | 500 | 3.17 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 127.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.43 | -95.56% | 0.00 | 22 | 787 | 3.22 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 128.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.33 | -86.85% | 0.00 | 8 | 433 | 3.28 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.27 | -90.00% | 0.00 | 122 | 4,619 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 56 | 1,817 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 48 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 865 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:10 PM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 6 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST | |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:10 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 2,597 | 3.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 8 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 4:00:10 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.63 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:10 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.25 | +0.20 | +400.00% | 0.00 | 1 | 24 | 2.50 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.03 | +150.00% | 0.00 | 48 | 1,468 | 2.84 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.26 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:10 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.22 | -81.49% | 0.00 | 8 | 6,516 | 2.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 1,058 | 1.92 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 69 | 2,067 | 1.80 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 116 | 1.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 346 | 1.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 73.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.04 | -57.15% | 0.00 | 6 | 82 | 1.77 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 22 | 524 | 1.35 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 451 | 2,560 | 1.24 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 76.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 79 | 212 | 1.13 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 77.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 658 | 254 | 1.02 | -0.01 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 77.50 | 0.00 | 0.20 | 0.10 | 0.02 | -0.08 | -80.00% | 0.00 | 77 | 174 | 1.35 | -0.01 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 78.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.06 | -42.86% | 0.00 | 187 | 405 | 1.03 | -0.02 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 78.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 56 | 132 | 0.97 | -0.03 | 0.02 | -0.03 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 79.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 259 | 725 | 0.84 | -0.05 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 80.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.06 | -31.58% | 0.00 | 6,555 | 3,729 | 0.81 | -0.08 | 0.04 | -0.12 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 81.00 | 0.20 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 1,304 | 642 | 0.80 | -0.12 | 0.05 | -0.20 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 81.50 | 0.25 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 748 | 174 | 0.78 | -0.15 | 0.06 | -0.26 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 82.00 | 0.30 | 0.40 | 0.35 | 0.40 | +0.15 | +60.00% | 0.00 | 1,464 | 675 | 0.76 | -0.19 | 0.07 | -0.33 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 82.50 | 0.40 | 0.50 | 0.45 | 0.43 | +0.13 | +43.34% | 0.01 | 580 | 208 | 0.76 | -0.23 | 0.09 | -0.43 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 83.00 | 0.50 | 0.65 | 0.58 | 0.55 | +0.25 | +83.34% | 0.01 | 4,062 | 639 | 0.76 | -0.27 | 0.10 | -0.54 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 83.50 | 0.65 | 0.80 | 0.73 | 0.70 | +0.35 | +100.00% | 0.01 | 1,154 | 996 | 0.75 | -0.32 | 0.11 | -0.63 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 84.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.50 | +125.00% | 0.01 | 7,268 | 579 | 0.75 | -0.38 | 0.11 | -0.66 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 85.00 | 1.30 | 1.40 | 1.35 | 1.36 | +0.86 | +172.00% | 0.02 | 9,648 | 11,501 | 0.76 | -0.50 | 0.12 | -0.69 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 86.00 | 1.80 | 2.05 | 1.93 | 1.96 | +1.36 | +226.67% | 0.02 | 2,457 | 764 | 0.74 | -0.62 | 0.12 | -0.67 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 87.00 | 2.50 | 2.85 | 2.68 | 2.55 | +1.81 | +244.60% | 0.03 | 4,119 | 2,167 | 0.78 | -0.72 | 0.10 | -0.61 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 88.00 | 2.95 | 3.60 | 3.28 | 3.40 | +2.50 | +277.78% | 0.04 | 1,191 | 1,928 | 1.05 | -0.80 | 0.08 | -0.42 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 89.00 | 4.20 | 4.50 | 4.35 | 4.31 | +3.31 | +331.00% | 0.05 | 431 | 1,286 | 0.79 | -0.86 | 0.06 | -0.28 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 90.00 | 5.00 | 5.50 | 5.25 | 5.20 | +4.05 | +352.18% | 0.06 | 2,676 | 11,974 | 0.92 | -0.90 | 0.05 | -0.19 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 91.00 | 6.00 | 6.40 | 6.20 | 6.12 | +4.77 | +353.34% | 0.07 | 394 | 596 | 1.36 | -0.93 | 0.04 | -0.12 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 92.00 | 6.90 | 7.40 | 7.15 | 7.10 | +5.45 | +330.31% | 0.08 | 612 | 1,559 | 1.50 | -0.96 | 0.03 | -0.08 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 93.00 | 7.70 | 8.40 | 8.05 | 8.12 | +6.35 | +358.76% | 0.09 | 510 | 3,109 | 1.54 | -0.97 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 94.00 | 8.70 | 9.40 | 9.05 | 8.55 | +6.52 | +321.19% | 0.10 | 1,122 | 1,459 | 1.66 | -0.99 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 95.00 | 9.80 | 10.40 | 10.10 | 10.10 | +7.75 | +329.79% | 0.11 | 3,716 | 9,689 | 1.78 | -0.99 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 96.00 | 10.40 | 11.70 | 11.05 | 10.63 | +7.98 | +301.14% | 0.12 | 354 | 760 | 2.20 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 97.00 | 11.70 | 12.40 | 12.05 | 12.03 | +9.03 | +301.00% | 0.12 | 1,037 | 6,953 | 1.88 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 97.50 | 11.60 | 13.00 | 12.30 | 12.45 | +9.30 | +295.24% | 0.13 | 139 | 776 | 2.28 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 98.00 | 12.60 | 13.30 | 12.95 | 13.04 | +9.64 | +283.53% | 0.13 | 943 | 1,659 | 2.12 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 98.50 | 13.20 | 13.80 | 13.50 | 13.48 | +9.98 | +285.15% | 0.14 | 137 | 2,443 | 1.90 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 99.00 | 13.80 | 14.40 | 14.10 | 13.80 | +10.02 | +265.08% | 0.14 | 679 | 934 | 1.76 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 100.00 | 14.70 | 15.40 | 15.05 | 15.10 | +10.90 | +259.53% | 0.15 | 1,903 | 2,980 | 2.33 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 101.00 | 15.60 | 16.80 | 16.20 | 15.40 | +10.60 | +220.84% | 0.16 | 79 | 592 | 2.88 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 102.00 | 16.50 | 17.70 | 17.10 | 16.40 | +11.24 | +217.83% | 0.17 | 228 | 842 | 2.89 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 103.00 | 18.00 | 18.30 | 18.15 | 17.95 | +12.25 | +214.92% | 0.18 | 817 | 1,037 | 2.49 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 104.00 | 17.80 | 20.00 | 18.90 | 18.50 | +12.20 | +193.66% | 0.18 | 84 | 115 | 3.40 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 105.00 | 19.80 | 20.40 | 20.10 | 19.70 | +13.00 | +194.03% | 0.19 | 209 | 641 | 2.82 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 106.00 | 19.90 | 21.60 | 20.75 | 21.25 | +13.95 | +191.10% | 0.20 | 15 | 130 | 3.18 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 107.00 | 21.00 | 22.50 | 21.75 | 22.40 | +14.40 | +180.00% | 0.20 | 13 | 32 | 3.15 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 108.00 | 21.90 | 24.00 | 22.95 | 23.75 | +15.05 | +172.99% | 0.21 | 22 | 157 | 3.82 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 109.00 | 23.00 | 24.50 | 23.75 | 23.85 | +14.65 | +159.24% | 0.22 | 5 | 64 | 3.33 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 110.00 | 24.90 | 25.40 | 25.15 | 25.00 | +15.00 | +150.00% | 0.23 | 1,006 | 460 | 3.28 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 111.00 | 24.00 | 28.60 | 26.30 | 29.40 | +19.15 | +186.83% | 0.24 | 110 | 54 | 5.51 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 112.00 | 25.10 | 30.40 | 27.75 | 25.10 | +14.10 | +128.19% | 0.25 | 7 | 6 | 6.21 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 113.00 | 26.00 | 31.40 | 28.70 | 27.24 | +11.94 | +78.04% | 0.25 | 62 | 67 | 6.32 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 114.00 | 27.20 | 32.40 | 29.80 | 27.10 | +14.25 | +110.90% | 0.26 | 14 | 6 | 6.43 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 115.00 | 28.90 | 30.80 | 29.85 | 28.80 | +15.10 | +110.22% | 0.26 | 395 | 224 | 4.25 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 116.00 | 28.30 | 34.00 | 31.15 | 28.10 | +1.40 | +5.25% | 0.27 | 3 | 1 | 6.34 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 117.00 | 29.10 | 35.40 | 32.25 | % | 0.28 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 118.00 | 30.60 | 34.60 | 32.60 | 31.50 | +15.50 | +96.88% | 0.28 | 234 | 68 | 5.37 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 119.00 | 31.60 | 37.60 | 34.60 | 37.40 | +20.00 | +114.95% | 0.29 | 5 | 3 | 7.10 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 120.00 | 33.80 | 37.50 | 35.65 | 36.25 | +17.97 | +98.31% | 0.30 | 5 | 111 | 6.35 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 121.00 | 34.40 | 38.80 | 36.60 | 37.22 | +18.93 | +103.50% | 0.30 | 2 | 2 | 6.69 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 122.00 | 33.90 | 40.60 | 37.25 | 34.10 | +14.82 | +76.87% | 0.31 | 6 | 2 | 7.39 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 123.00 | 35.10 | 41.40 | 38.25 | % | 0.31 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 124.00 | 36.10 | 42.40 | 39.25 | % | 0.32 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 125.00 | 38.70 | 41.80 | 40.25 | 41.60 | +19.21 | +85.80% | 0.32 | 558 | 194 | 6.18 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 126.00 | 38.10 | 44.40 | 41.25 | % | 0.33 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 127.00 | 39.10 | 45.40 | 42.25 | % | 0.33 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 128.00 | 40.10 | 46.40 | 43.25 | 46.40 | +21.20 | +84.13% | 0.34 | 24 | 10 | 7.80 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 130.00 | 43.20 | 47.60 | 45.40 | 43.10 | +16.10 | +59.63% | 0.35 | 51 | 21 | 7.32 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 135.00 | 47.80 | 53.90 | 50.85 | 49.67 | +14.35 | +40.63% | 0.38 | 1 | 1 | 8.79 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 140.00 | 53.10 | 57.60 | 55.35 | 38.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/23/2026 4:00:10 PM EST |
| 145.00 | 57.10 | 63.40 | 60.25 | 42.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 9.16 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 4:00:10 PM EST |
| 150.00 | 63.60 | 66.80 | 65.20 | 65.22 | +12.22 | +23.06% | 0.43 | 2 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 155.00 | 67.10 | 73.40 | 70.25 | % | 0.45 | 0 | 0 | 9.85 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 160.00 | 71.90 | 78.60 | 75.25 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 165.00 | 77.10 | 83.40 | 80.25 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 170.00 | 81.90 | 88.60 | 85.25 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 175.00 | 86.90 | 93.60 | 90.25 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST |