Options Chain for SERVICENOW INC COM (NOW) - $103.97 as of 6/12/2026 7:48:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 53.40 | 59.00 | 56.20 | 68.90 | 0.00 | 0.00% | 1.25 | 0 | 2 | 4.71 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 50.00 | 48.40 | 54.00 | 51.20 | 56.80 | 0.00 | 0.00% | 1.02 | 0 | 8 | 4.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 55.00 | 44.90 | 48.90 | 46.90 | 49.15 | 0.00 | 0.00% | 0.85 | 0 | 17 | 3.65 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 60.00 | 40.10 | 43.00 | 41.55 | 48.22 | 0.00 | 0.00% | 0.69 | 0 | 53 | 2.58 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 65.00 | 34.70 | 38.00 | 36.35 | 43.22 | 0.00 | 0.00% | 0.56 | 0 | 77 | 2.24 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 70.00 | 29.70 | 32.90 | 31.30 | 29.56 | -21.84 | -42.49% | 0.45 | 1 | 204 | 1.85 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 72.00 | 27.80 | 30.90 | 29.35 | 63.00 | 0.00 | 0.00% | 0.41 | 0 | 90 | 1.74 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:06 PM EST |
| 74.00 | 26.20 | 29.10 | 27.65 | 34.00 | 0.00 | 0.00% | 0.37 | 0 | 103 | 1.76 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 6/12/2026 4:00:06 PM EST |
| 75.00 | 25.20 | 28.10 | 26.65 | 27.48 | -11.72 | -29.90% | 0.36 | 5 | 378 | 1.70 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 76.00 | 24.10 | 27.00 | 25.55 | 42.84 | 0.00 | 0.00% | 0.34 | 0 | 65 | 1.58 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/12/2026 4:00:06 PM EST |
| 78.00 | 22.20 | 25.00 | 23.60 | 57.47 | 0.00 | 0.00% | 0.30 | 0 | 41 | 1.47 | 0.99 | 0.00 | -0.02 | 6/1/2026 | 6/12/2026 4:00:06 PM EST |
| 80.00 | 20.90 | 23.00 | 21.95 | 21.36 | -2.64 | -11.00% | 0.27 | 10 | 440 | 1.36 | 0.99 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 82.00 | 18.20 | 21.10 | 19.65 | 21.60 | 0.00 | 0.00% | 0.24 | 0 | 232 | 1.30 | 0.98 | 0.00 | -0.05 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 83.00 | 17.30 | 20.00 | 18.65 | % | 0.22 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.05 | 6/12/2026 4:00:06 PM EST | |||
| 84.00 | 16.30 | 19.00 | 17.65 | 22.00 | 0.00 | 0.00% | 0.21 | 0 | 103 | 1.14 | 0.97 | 0.01 | -0.07 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 85.00 | 15.60 | 18.00 | 16.80 | 17.56 | -2.12 | -10.78% | 0.20 | 32 | 731 | 1.09 | 0.96 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 86.00 | 14.40 | 17.10 | 15.75 | 17.13 | 0.00 | 0.00% | 0.18 | 0 | 489 | 1.09 | 0.96 | 0.01 | -0.08 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 87.00 | 13.30 | 16.10 | 14.70 | 16.42 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.03 | 0.96 | 0.01 | -0.08 | 5/22/2026 | 6/12/2026 4:00:06 PM EST |
| 88.00 | 12.60 | 15.20 | 13.90 | 14.05 | -6.25 | -30.79% | 0.16 | 2 | 875 | 1.02 | 0.94 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 89.00 | 11.40 | 14.20 | 12.80 | 13.21 | -1.89 | -12.52% | 0.14 | 2 | 29 | 0.96 | 0.93 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 90.00 | 12.30 | 13.10 | 12.70 | 12.12 | -2.08 | -14.65% | 0.14 | 14 | 2,487 | 0.87 | 0.92 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 91.00 | 10.30 | 12.20 | 11.25 | 11.34 | -2.56 | -18.42% | 0.12 | 220 | 55 | 0.85 | 0.90 | 0.02 | -0.15 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 92.00 | 10.20 | 11.30 | 10.75 | 10.35 | -1.76 | -14.54% | 0.12 | 210 | 983 | 0.83 | 0.89 | 0.02 | -0.16 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 93.00 | 8.80 | 10.40 | 9.60 | 9.09 | -2.03 | -18.26% | 0.10 | 4 | 126 | 0.80 | 0.87 | 0.02 | -0.17 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 94.00 | 7.70 | 9.70 | 8.70 | 8.15 | -1.76 | -17.76% | 0.09 | 14 | 619 | 0.83 | 0.85 | 0.03 | -0.18 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 95.00 | 7.70 | 8.40 | 8.05 | 8.14 | -1.27 | -13.50% | 0.08 | 278 | 6,329 | 0.60 | 0.82 | 0.03 | -0.19 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 96.00 | 7.20 | 7.70 | 7.45 | 6.50 | -2.65 | -28.97% | 0.08 | 21 | 1,055 | 0.67 | 0.79 | 0.03 | -0.20 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 97.00 | 6.40 | 6.80 | 6.60 | 6.00 | -2.40 | -28.58% | 0.07 | 24 | 106 | 0.65 | 0.76 | 0.04 | -0.22 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 98.00 | 5.60 | 6.00 | 5.80 | 5.60 | -1.45 | -20.57% | 0.06 | 83 | 1,047 | 0.65 | 0.72 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 99.00 | 5.00 | 5.30 | 5.15 | 5.14 | -1.59 | -23.63% | 0.05 | 155 | 201 | 0.63 | 0.68 | 0.05 | -0.24 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 100.00 | 4.30 | 4.60 | 4.45 | 4.50 | -0.90 | -16.67% | 0.04 | 1,094 | 13,064 | 0.62 | 0.63 | 0.05 | -0.25 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 101.00 | 3.80 | 4.00 | 3.90 | 3.90 | -1.10 | -22.00% | 0.04 | 472 | 352 | 0.62 | 0.58 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 102.00 | 3.30 | 3.50 | 3.40 | 3.40 | -0.96 | -22.02% | 0.03 | 882 | 474 | 0.62 | 0.53 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 103.00 | 2.75 | 2.95 | 2.85 | 2.85 | -1.02 | -26.36% | 0.03 | 1,486 | 669 | 0.61 | 0.48 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 104.00 | 2.35 | 2.50 | 2.43 | 2.45 | -0.88 | -26.43% | 0.02 | 3,100 | 2,476 | 0.61 | 0.43 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 105.00 | 2.00 | 2.15 | 2.08 | 2.10 | -0.86 | -29.06% | 0.02 | 2,078 | 6,781 | 0.62 | 0.38 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 106.00 | 1.70 | 1.75 | 1.73 | 1.80 | -0.75 | -29.42% | 0.02 | 889 | 360 | 0.61 | 0.34 | 0.05 | -0.25 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 107.00 | 1.40 | 1.50 | 1.45 | 1.48 | -0.72 | -32.73% | 0.01 | 850 | 619 | 0.61 | 0.30 | 0.04 | -0.24 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 108.00 | 1.15 | 1.25 | 1.20 | 1.20 | -0.69 | -36.51% | 0.01 | 606 | 2,243 | 0.61 | 0.26 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 109.00 | 0.95 | 1.05 | 1.00 | 1.03 | -0.63 | -37.96% | 0.01 | 338 | 264 | 0.62 | 0.22 | 0.04 | -0.21 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 110.00 | 0.80 | 0.85 | 0.83 | 0.81 | -0.69 | -46.00% | 0.01 | 3,216 | 8,974 | 0.62 | 0.19 | 0.03 | -0.19 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 111.00 | 0.65 | 0.70 | 0.68 | 0.69 | -0.53 | -43.45% | 0.01 | 505 | 224 | 0.63 | 0.16 | 0.03 | -0.18 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 112.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.51 | -48.12% | 0.00 | 207 | 2,072 | 0.63 | 0.14 | 0.03 | -0.16 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 113.00 | 0.40 | 0.50 | 0.45 | 0.48 | -0.45 | -48.39% | 0.00 | 156 | 427 | 0.64 | 0.12 | 0.02 | -0.14 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 114.00 | 0.35 | 0.40 | 0.38 | 0.39 | -0.41 | -51.25% | 0.00 | 70 | 150 | 0.64 | 0.10 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 115.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.40 | -53.34% | 0.00 | 830 | 6,930 | 0.65 | 0.09 | 0.02 | -0.12 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 116.00 | 0.25 | 0.30 | 0.28 | 0.29 | -0.26 | -47.28% | 0.00 | 41 | 2,981 | 0.66 | 0.07 | 0.02 | -0.11 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 117.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.31 | -57.41% | 0.00 | 131 | 188 | 0.66 | 0.06 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 118.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.28 | -58.34% | 0.00 | 230 | 181 | 0.66 | 0.05 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 119.00 | 0.10 | 0.30 | 0.20 | 0.17 | -0.28 | -62.23% | 0.00 | 504 | 222 | 0.69 | 0.04 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 120.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.21 | -55.27% | 0.00 | 1,290 | 15,736 | 0.72 | 0.04 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 121.00 | 0.10 | 1.65 | 0.88 | 0.15 | -0.17 | -53.13% | 0.01 | 26 | 226 | 0.71 | 0.04 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 122.00 | 0.10 | 0.20 | 0.15 | 0.19 | -0.10 | -34.49% | 0.00 | 143 | 687 | 0.75 | 0.03 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 123.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.13 | -48.15% | 0.00 | 22 | 814 | 0.72 | 0.03 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 124.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.13 | -52.00% | 0.00 | 38 | 1,812 | 0.81 | 0.02 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 392 | 7,272 | 0.73 | 0.02 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 126.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 1 | 103 | 0.80 | 0.02 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 127.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.01 | +7.70% | 0.00 | 2 | 137 | 0.83 | 0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 128.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 311 | 1,864 | 0.82 | 0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 129.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.13 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.05 | -38.47% | 0.00 | 1,144 | 13,129 | 0.87 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 131.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.24 | -80.00% | 0.00 | 2 | 36 | 0.99 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 132.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 39 | 1,447 | 1.01 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 133.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 425 | 0.94 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 134.00 | 0.00 | 1.60 | 0.80 | 0.05 | -0.04 | -44.45% | 0.01 | 4 | 526 | 1.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 154 | 5,015 | 0.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 136.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 1,316 | 1.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 137.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 138.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 196 | 8,776 | 1.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 144.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 26 | 736 | 1.22 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 90 | 1,484 | 1.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 148.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.00 | 4 | 1,115 | 1.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 171 | 12,632 | 1.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 152.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 536 | 1.27 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 154.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.91 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 2,855 | 1.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 156.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 707 | 1.46 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 158.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.38 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 40 | 7,029 | 1.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 162.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 631 | 1.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 164.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 204 | 2.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 1,844 | 2.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 166.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 168.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 508 | 1.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 7,691 | 1.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 172.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.22 | -81.49% | 0.00 | 1 | 703 | 1.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 174.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 543 | 2.43 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 948 | 1.65 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 176.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 634 | 2.69 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 178.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 743 | 2.99 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,745 | 1.73 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 182.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 222 | 3.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 184.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 514 | 2.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 186.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 188.00 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 531 | 2.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,044 | 1.87 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 192.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 641 | 1.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 194.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 896 | 2.27 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:06 PM EST |
| 196.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 646 | 3.02 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 198.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 485 | 1.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,812 | 2.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 202.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 306 | 2.78 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:06 PM EST |
| 204.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 647 | 2.42 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 206.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 445 | 2.08 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 208.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 328 | 2.10 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 4.00 | 2.00 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 54 | 4.44 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:06 PM EST |
| 212.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 439 | 2.44 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:06 PM EST |
| 216.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 469 | 4.64 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,543 | 2.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 224.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 306 | 2.29 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 228.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.74 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 2 | 4.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 232.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 370 | 4.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 236.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 409 | 2.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 823 | 2.65 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 244.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 470 | 2.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 248.00 | 0.00 | 3.70 | 1.85 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 153 | 4.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/12/2026 4:00:06 PM EST |
| 252.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 5.23 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:06 PM EST |
| 256.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 5.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/12/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 264.00 | 0.00 | 1.85 | 0.93 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 124 | 3.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:06 PM EST |
| 268.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:06 PM EST |
| 272.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:06 PM EST |
| 276.00 | 0.00 | 1.20 | 0.60 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 2.00 | 1.00 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:06 PM EST |
| 284.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 4:00:06 PM EST |
| 288.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:06 PM EST |
| 292.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:06 PM EST |
| 296.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 321 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:06 PM EST |
| 304.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:06 PM EST |
| 308.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:06 PM EST |
| 312.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:06 PM EST |
| 316.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 324.00 | 0.00 | 4.20 | 2.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:06 PM EST |
| 328.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 357 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 332.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 504 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:06 PM EST |
| 336.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.75 | 0.88 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.25 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 123 | 3.79 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 451 | 2.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 1,458 | 1.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 15,011 | 1,350 | 1.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 8 | 1,363 | 1.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 332 | 1.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.16 | -76.19% | 0.00 | 7 | 846 | 1.12 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 811 | 6,400 | 1.08 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 76.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 361 | 358 | 1.04 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.10 | -58.83% | 0.00 | 426 | 783 | 0.96 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 682 | 7,636 | 0.88 | -0.01 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 82.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.26 | -76.48% | 0.00 | 30 | 2,851 | 0.84 | -0.02 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 83.00 | 0.05 | 0.35 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 5 | 134 | 0.92 | -0.02 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 84.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.20 | -74.08% | 0.00 | 18 | 856 | 0.79 | -0.03 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 85.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 1,459 | 4,994 | 0.79 | -0.04 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 86.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.05 | -25.00% | 0.00 | 30 | 841 | 0.82 | -0.04 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 87.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.15 | -55.56% | 0.00 | 273 | 192 | 0.91 | -0.04 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 88.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.13 | -39.40% | 0.00 | 274 | 6,996 | 0.74 | -0.06 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 89.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.10 | -33.34% | 0.00 | 143 | 378 | 0.70 | -0.07 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 90.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.14 | -33.34% | 0.00 | 2,944 | 8,796 | 0.69 | -0.08 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 91.00 | 0.30 | 0.35 | 0.33 | 0.38 | -0.07 | -15.56% | 0.00 | 65 | 218 | 0.67 | -0.10 | 0.02 | -0.15 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 92.00 | 0.40 | 0.45 | 0.43 | 0.42 | -0.03 | -6.67% | 0.00 | 345 | 1,327 | 0.67 | -0.11 | 0.02 | -0.16 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 93.00 | 0.50 | 0.55 | 0.53 | 0.50 | -0.17 | -25.38% | 0.01 | 209 | 502 | 0.65 | -0.13 | 0.02 | -0.17 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 94.00 | 0.60 | 0.65 | 0.63 | 0.60 | -0.20 | -25.00% | 0.01 | 799 | 842 | 0.64 | -0.15 | 0.03 | -0.18 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 95.00 | 0.75 | 0.80 | 0.78 | 0.75 | -0.23 | -23.47% | 0.01 | 3,987 | 5,681 | 0.62 | -0.18 | 0.03 | -0.19 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 96.00 | 0.90 | 1.00 | 0.95 | 0.93 | -0.17 | -15.46% | 0.01 | 331 | 1,788 | 0.62 | -0.21 | 0.03 | -0.20 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 97.00 | 1.10 | 1.25 | 1.18 | 1.17 | -0.24 | -17.03% | 0.01 | 2,162 | 380 | 0.61 | -0.24 | 0.04 | -0.22 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 98.00 | 1.35 | 1.50 | 1.43 | 1.42 | -0.21 | -12.89% | 0.01 | 709 | 1,649 | 0.61 | -0.28 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 99.00 | 1.65 | 1.80 | 1.73 | 1.85 | -0.12 | -6.10% | 0.02 | 1,591 | 368 | 0.60 | -0.32 | 0.05 | -0.24 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 100.00 | 2.05 | 2.20 | 2.13 | 2.06 | -0.29 | -12.34% | 0.02 | 3,239 | 6,413 | 0.61 | -0.37 | 0.05 | -0.25 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 101.00 | 2.50 | 2.60 | 2.55 | 2.55 | -0.20 | -7.28% | 0.03 | 576 | 607 | 0.60 | -0.42 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 102.00 | 2.95 | 3.10 | 3.03 | 3.01 | -0.19 | -5.94% | 0.03 | 326 | 643 | 0.61 | -0.47 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 103.00 | 3.40 | 3.60 | 3.50 | 3.53 | -0.14 | -3.82% | 0.03 | 132 | 516 | 0.60 | -0.52 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 104.00 | 4.00 | 4.20 | 4.10 | 4.09 | -0.11 | -2.62% | 0.04 | 477 | 1,623 | 0.60 | -0.57 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 105.00 | 4.50 | 4.80 | 4.65 | 4.68 | -0.04 | -0.85% | 0.04 | 458 | 4,751 | 0.59 | -0.62 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 106.00 | 5.10 | 5.50 | 5.30 | 5.57 | +0.17 | +3.15% | 0.05 | 55 | 1,762 | 0.58 | -0.66 | 0.05 | -0.25 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 107.00 | 5.90 | 6.20 | 6.05 | 6.00 | +0.30 | +5.27% | 0.06 | 75 | 372 | 0.59 | -0.70 | 0.04 | -0.24 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 108.00 | 6.50 | 7.00 | 6.75 | 7.16 | +0.36 | +5.30% | 0.06 | 37 | 3,121 | 0.58 | -0.74 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 109.00 | 7.30 | 7.80 | 7.55 | 8.50 | +1.49 | +21.26% | 0.07 | 11 | 74 | 0.56 | -0.78 | 0.04 | -0.21 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 110.00 | 8.20 | 8.90 | 8.55 | 8.40 | +0.20 | +2.44% | 0.08 | 325 | 3,310 | 0.62 | -0.81 | 0.03 | -0.19 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 111.00 | 8.90 | 10.40 | 9.65 | 10.10 | +2.29 | +29.33% | 0.09 | 9 | 154 | 0.67 | -0.84 | 0.03 | -0.18 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 112.00 | 9.80 | 11.60 | 10.70 | 10.67 | +0.95 | +9.78% | 0.10 | 29 | 1,209 | 0.71 | -0.86 | 0.03 | -0.16 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 113.00 | 10.60 | 12.00 | 11.30 | 11.55 | +1.83 | +18.83% | 0.10 | 15 | 80 | 0.92 | -0.88 | 0.02 | -0.14 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 114.00 | 11.60 | 12.40 | 12.00 | 15.05 | +3.99 | +36.08% | 0.11 | 2 | 94 | 0.80 | -0.90 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 115.00 | 12.40 | 13.60 | 13.00 | 12.99 | +0.49 | +3.92% | 0.11 | 163 | 5,112 | 0.91 | -0.91 | 0.02 | -0.12 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 116.00 | 13.50 | 15.50 | 14.50 | 14.90 | +2.15 | +16.87% | 0.12 | 21 | 1,176 | 1.19 | -0.93 | 0.02 | -0.11 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 117.00 | 14.30 | 16.40 | 15.35 | 16.32 | +2.56 | +18.61% | 0.13 | 2 | 72 | 1.21 | -0.94 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 118.00 | 12.70 | 17.90 | 15.30 | 16.85 | +2.10 | +14.24% | 0.13 | 7 | 125 | 1.39 | -0.95 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 119.00 | 16.30 | 18.30 | 17.30 | 18.12 | +2.50 | +16.01% | 0.15 | 50 | 23 | 1.28 | -0.96 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 120.00 | 17.40 | 18.60 | 18.00 | 18.75 | +2.15 | +12.96% | 0.15 | 231 | 11,522 | 1.11 | -0.96 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 121.00 | 18.30 | 20.40 | 19.35 | 20.90 | +3.88 | +22.80% | 0.16 | 4 | 97 | 1.39 | -0.96 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 122.00 | 19.30 | 21.80 | 20.55 | 20.64 | +1.84 | +9.79% | 0.17 | 4 | 147 | 1.54 | -0.97 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 123.00 | 20.30 | 23.20 | 21.75 | 22.91 | +1.51 | +7.06% | 0.18 | 2 | 13 | 1.68 | -0.97 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 124.00 | 21.30 | 23.10 | 22.20 | 22.55 | +2.16 | +10.60% | 0.18 | 150 | 1,470 | 1.42 | -0.98 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 125.00 | 22.20 | 23.50 | 22.85 | 23.30 | +1.95 | +9.14% | 0.18 | 91 | 3,592 | 1.26 | -0.98 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 126.00 | 23.20 | 25.90 | 24.55 | 25.86 | +4.16 | +19.18% | 0.19 | 2 | 6 | 1.73 | -0.98 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 127.00 | 24.10 | 26.80 | 25.45 | 25.76 | +2.27 | +9.67% | 0.20 | 2 | 3 | 1.74 | -0.99 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 128.00 | 25.10 | 27.00 | 26.05 | 26.60 | +2.11 | +8.62% | 0.20 | 157 | 1,226 | 1.54 | -0.99 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 129.00 | 26.10 | 29.00 | 27.55 | 17.65 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.87 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 130.00 | 27.30 | 28.40 | 27.85 | 28.50 | +2.10 | +7.96% | 0.21 | 92 | 1,274 | 1.39 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 131.00 | 28.10 | 30.30 | 29.20 | 27.46 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.74 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 132.00 | 29.10 | 31.30 | 30.20 | 28.46 | 0.00 | 0.00% | 0.23 | 0 | 2,775 | 1.78 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 133.00 | 30.20 | 33.10 | 31.65 | 32.13 | +2.65 | +8.99% | 0.24 | 4 | 204 | 2.05 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 134.00 | 31.10 | 33.60 | 32.35 | 32.54 | +7.62 | +30.58% | 0.24 | 1 | 69 | 1.94 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 135.00 | 32.10 | 34.90 | 33.50 | 34.70 | +2.70 | +8.44% | 0.25 | 7 | 328 | 2.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 136.00 | 33.20 | 35.90 | 34.55 | 34.72 | +3.22 | +10.23% | 0.25 | 5 | 819 | 2.10 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 137.00 | 34.10 | 36.90 | 35.50 | % | 0.26 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 138.00 | 32.70 | 38.30 | 35.50 | % | 0.26 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 140.00 | 36.60 | 40.10 | 38.35 | 38.75 | +3.16 | +8.88% | 0.27 | 5 | 78 | 2.29 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 144.00 | 40.80 | 44.00 | 42.40 | 36.05 | 0.00 | 0.00% | 0.29 | 0 | 105 | 2.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 145.00 | 42.10 | 44.90 | 43.50 | 42.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.39 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 148.00 | 45.00 | 47.80 | 46.40 | 46.60 | +1.60 | +3.56% | 0.31 | 170 | 365 | 2.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 150.00 | 47.20 | 49.90 | 48.55 | 45.20 | 0.00 | 0.00% | 0.32 | 0 | 59 | 2.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 152.00 | 49.20 | 51.90 | 50.55 | 30.76 | 0.00 | 0.00% | 0.33 | 0 | 26 | 2.60 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 154.00 | 51.10 | 53.30 | 52.20 | 52.43 | +12.11 | +30.04% | 0.34 | 8 | 16 | 2.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 155.00 | 52.00 | 54.90 | 53.45 | 50.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 156.00 | 53.00 | 55.90 | 54.45 | 54.60 | +30.50 | +126.56% | 0.35 | 25 | 54 | 2.71 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 158.00 | 55.00 | 57.90 | 56.45 | 56.60 | +12.30 | +27.77% | 0.36 | 20 | 41 | 2.76 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 160.00 | 57.10 | 59.70 | 58.40 | 59.20 | +2.50 | +4.41% | 0.36 | 360 | 779 | 2.75 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 162.00 | 59.20 | 61.40 | 60.30 | 28.70 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.69 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:06 PM EST |
| 164.00 | 61.10 | 64.20 | 62.65 | 72.33 | 0.00 | 0.00% | 0.38 | 0 | 10 | 3.02 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:06 PM EST |
| 165.00 | 62.00 | 65.20 | 63.60 | 52.19 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 166.00 | 63.20 | 65.90 | 64.55 | 62.97 | 0.00 | 0.00% | 0.39 | 0 | 5 | 2.97 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:06 PM EST |
| 168.00 | 65.20 | 67.90 | 66.55 | 34.10 | 0.00 | 0.00% | 0.40 | 0 | 5 | 3.02 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:06 PM EST |
| 170.00 | 67.20 | 69.90 | 68.55 | 83.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/12/2026 4:00:06 PM EST |
| 172.00 | 68.10 | 72.00 | 70.05 | 78.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 4:00:06 PM EST |
| 174.00 | 71.20 | 73.90 | 72.55 | 72.30 | +32.70 | +82.58% | 0.42 | 55 | 120 | 3.16 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 175.00 | 72.10 | 75.00 | 73.55 | 40.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:06 PM EST |
| 176.00 | 72.10 | 76.00 | 74.05 | 42.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:06 PM EST |
| 178.00 | 75.20 | 77.30 | 76.25 | 76.00 | +3.59 | +4.96% | 0.43 | 85 | 185 | 3.02 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 180.00 | 77.20 | 79.30 | 78.25 | 45.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:06 PM EST |
| 182.00 | 77.70 | 82.30 | 80.00 | 59.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:06 PM EST |
| 184.00 | 81.10 | 83.30 | 82.20 | 74.68 | 0.00 | 0.00% | 0.45 | 0 | 5 | 3.15 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:06 PM EST |
| 185.00 | 80.90 | 84.90 | 82.90 | 61.96 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:06 PM EST |
| 186.00 | 82.10 | 86.00 | 84.05 | 76.82 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:06 PM EST |
| 188.00 | 84.10 | 87.30 | 85.70 | 86.34 | +19.88 | +29.92% | 0.46 | 3 | 5 | 3.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 190.00 | 86.20 | 90.00 | 88.10 | 67.01 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:06 PM EST |
| 192.00 | 88.90 | 91.90 | 90.40 | 70.77 | 0.00 | 0.00% | 0.47 | 0 | 5 | 3.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:06 PM EST |
| 194.00 | 90.20 | 94.00 | 92.10 | 93.50 | -3.10 | -3.21% | 0.47 | 1 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 195.00 | 91.20 | 94.90 | 93.05 | 92.80 | -6.70 | -6.74% | 0.48 | 4 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 196.00 | 92.10 | 96.00 | 94.05 | 93.70 | +19.69 | +26.61% | 0.48 | 3 | 15 | 3.67 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 198.00 | 94.90 | 97.90 | 96.40 | 89.04 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:06 PM EST |
| 200.00 | 96.10 | 100.00 | 98.05 | 80.00 | 0.00 | 0.00% | 0.49 | 0 | 5 | 3.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:06 PM EST |
| 202.00 | 97.90 | 102.00 | 99.95 | 94.32 | 0.00 | 0.00% | 0.49 | 0 | 4 | 3.79 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:06 PM EST |
| 204.00 | 100.10 | 105.60 | 102.85 | 96.32 | 0.00 | 0.00% | 0.50 | 0 | 5 | 4.35 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:06 PM EST |
| 206.00 | 102.10 | 107.90 | 105.00 | 115.21 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:06 PM EST |
| 208.00 | 103.90 | 109.80 | 106.85 | 97.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 6/12/2026 4:00:06 PM EST |
| 210.00 | 106.10 | 111.60 | 108.85 | % | 0.52 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 212.00 | 108.10 | 113.60 | 110.85 | 116.23 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:06 PM EST |
| 216.00 | 113.00 | 117.60 | 115.30 | 116.70 | +2.50 | +2.19% | 0.53 | 25 | 45 | 4.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 220.00 | 117.00 | 121.60 | 119.30 | 120.80 | +6.40 | +5.60% | 0.54 | 90 | 160 | 4.66 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 224.00 | 120.10 | 125.60 | 122.85 | % | 0.55 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 228.00 | 123.90 | 129.60 | 126.75 | % | 0.56 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 230.00 | 126.10 | 131.80 | 128.95 | 126.74 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:06 PM EST |
| 232.00 | 127.90 | 133.60 | 130.75 | % | 0.56 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 236.00 | 131.90 | 137.60 | 134.75 | % | 0.57 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 240.00 | 135.90 | 141.60 | 138.75 | % | 0.58 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 244.00 | 139.90 | 145.60 | 142.75 | % | 0.59 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 248.00 | 144.10 | 149.60 | 146.85 | % | 0.59 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 252.00 | 147.70 | 153.60 | 150.65 | % | 0.60 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 256.00 | 151.90 | 157.60 | 154.75 | % | 0.60 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 260.00 | 155.90 | 161.70 | 158.80 | % | 0.61 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 264.00 | 159.80 | 165.70 | 162.75 | % | 0.62 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 268.00 | 161.70 | 169.60 | 165.65 | % | 0.62 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 272.00 | 167.90 | 173.60 | 170.75 | % | 0.63 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 276.00 | 171.90 | 177.60 | 174.75 | % | 0.63 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 280.00 | 174.00 | 181.70 | 177.85 | % | 0.64 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 284.00 | 180.30 | 185.60 | 182.95 | % | 0.64 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 288.00 | 183.90 | 189.60 | 186.75 | % | 0.65 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 292.00 | 185.20 | 193.60 | 189.40 | % | 0.65 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 296.00 | 192.10 | 197.70 | 194.90 | % | 0.66 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 300.00 | 195.00 | 201.60 | 198.30 | % | 0.66 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 304.00 | 198.40 | 206.90 | 202.65 | % | 0.67 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 308.00 | 204.10 | 209.60 | 206.85 | % | 0.67 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 312.00 | 208.00 | 213.60 | 210.80 | 191.09 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:06 PM EST |
| 316.00 | 212.80 | 217.60 | 215.20 | % | 0.68 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 320.00 | 214.50 | 222.90 | 218.70 | % | 0.68 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 324.00 | 217.80 | 225.60 | 221.70 | % | 0.68 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 328.00 | 224.10 | 229.70 | 226.90 | % | 0.69 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 332.00 | 227.90 | 233.60 | 230.75 | % | 0.70 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 336.00 | 232.00 | 237.60 | 234.80 | % | 0.70 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 340.00 | 235.90 | 242.90 | 239.40 | % | 0.70 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST |