Options Chain for SERVICENOW INC COM (NOW) - $863.30 as of 8/13/2025 9:04:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 506.50 | 519.10 | 512.80 | 592.53 | 0.00 | 0.00% | 1.47 | 0 | 2 | 6.93 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:59 PM EST |
| 360.00 | 494.90 | 509.60 | 502.25 | 604.80 | 0.00 | 0.00% | 1.40 | 0 | 2 | 7.49 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:59 PM EST |
| 370.00 | 486.50 | 499.90 | 493.20 | 594.90 | 0.00 | 0.00% | 1.33 | 0 | 3 | 6.51 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:59 PM EST |
| 380.00 | 474.90 | 489.30 | 482.10 | 366.60 | 0.00 | 0.00% | 1.27 | 0 | 1 | 6.24 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/13/2025 3:59:59 PM EST |
| 390.00 | 464.90 | 479.80 | 472.35 | 575.00 | 0.00 | 0.00% | 1.21 | 0 | 2 | 6.12 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:59 PM EST |
| 400.00 | 456.50 | 467.70 | 462.10 | % | 1.16 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 410.00 | 444.90 | 458.70 | 451.80 | % | 1.10 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 420.00 | 434.90 | 448.10 | 441.50 | 545.10 | 0.00 | 0.00% | 1.05 | 0 | 4 | 5.63 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:59 PM EST |
| 430.00 | 426.60 | 439.80 | 433.20 | 535.50 | 0.00 | 0.00% | 1.01 | 0 | 2 | 5.47 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:59 PM EST |
| 440.00 | 416.50 | 429.70 | 423.10 | 551.90 | 0.00 | 0.00% | 0.96 | 0 | 1 | 5.31 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 8/13/2025 3:59:59 PM EST |
| 450.00 | 406.30 | 416.90 | 411.60 | 371.70 | 0.00 | 0.00% | 0.91 | 0 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 8/13/2025 3:59:59 PM EST |
| 460.00 | 396.50 | 410.10 | 403.30 | 514.21 | 0.00 | 0.00% | 0.88 | 0 | 12 | 5.01 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 3:59:59 PM EST |
| 470.00 | 386.50 | 399.90 | 393.20 | 390.60 | 0.00 | 0.00% | 0.84 | 0 | 15 | 4.86 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 8/13/2025 3:59:59 PM EST |
| 480.00 | 374.90 | 389.90 | 382.40 | 348.00 | 0.00 | 0.00% | 0.80 | 0 | 9 | 4.71 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 8/13/2025 3:59:59 PM EST |
| 490.00 | 366.60 | 380.10 | 373.35 | 371.20 | 0.00 | 0.00% | 0.76 | 0 | 8 | 4.57 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 8/13/2025 3:59:59 PM EST |
| 500.00 | 354.90 | 369.60 | 362.25 | 467.99 | 0.00 | 0.00% | 0.72 | 0 | 13 | 4.98 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/13/2025 3:59:59 PM EST |
| 520.00 | 336.00 | 349.20 | 342.60 | 528.90 | 0.00 | 0.00% | 0.66 | 0 | 14 | 4.59 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:59 PM EST |
| 540.00 | 315.00 | 327.50 | 321.25 | 260.55 | 0.00 | 0.00% | 0.59 | 0 | 4 | 3.98 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 8/13/2025 3:59:59 PM EST |
| 560.00 | 296.20 | 307.00 | 301.60 | 274.10 | 0.00 | 0.00% | 0.54 | 0 | 27 | 3.68 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 8/13/2025 3:59:59 PM EST |
| 580.00 | 275.60 | 287.30 | 281.45 | 197.70 | 0.00 | 0.00% | 0.49 | 0 | 12 | 3.43 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 8/13/2025 3:59:59 PM EST |
| 600.00 | 256.60 | 270.00 | 263.30 | 258.20 | -42.24 | -14.06% | 0.44 | 1 | 29 | 3.12 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 620.00 | 236.70 | 249.50 | 243.10 | 357.70 | 0.00 | 0.00% | 0.39 | 0 | 6 | 2.92 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 3:59:59 PM EST |
| 640.00 | 216.70 | 228.90 | 222.80 | 303.95 | 0.00 | 0.00% | 0.35 | 0 | 19 | 3.07 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/13/2025 3:59:59 PM EST |
| 660.00 | 196.60 | 210.40 | 203.50 | 142.90 | 0.00 | 0.00% | 0.31 | 0 | 19 | 2.51 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 8/13/2025 3:59:59 PM EST |
| 680.00 | 176.90 | 189.30 | 183.10 | 185.51 | 0.00 | 0.00% | 0.27 | 0 | 14 | 2.22 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:59 PM EST |
| 700.00 | 155.50 | 168.90 | 162.20 | 159.35 | -126.45 | -44.25% | 0.23 | 10 | 13 | 2.01 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 720.00 | 135.50 | 148.60 | 142.05 | 287.70 | 0.00 | 0.00% | 0.20 | 0 | 8 | 2.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 3:59:59 PM EST |
| 740.00 | 115.50 | 128.90 | 122.20 | 130.22 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.59 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 745.00 | 110.50 | 123.50 | 117.00 | % | 0.16 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 747.50 | 108.00 | 121.60 | 114.80 | % | 0.15 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 750.00 | 105.50 | 118.20 | 111.85 | 109.45 | % | 0.15 | 10 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST | |
| 755.00 | 101.10 | 114.20 | 107.65 | % | 0.14 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 760.00 | 98.60 | 107.50 | 103.05 | 259.70 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.33 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/13/2025 3:59:59 PM EST |
| 765.00 | 93.50 | 102.40 | 97.95 | % | 0.13 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 770.00 | 88.50 | 97.30 | 92.90 | % | 0.12 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 775.00 | 83.50 | 92.60 | 88.05 | % | 0.11 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 780.00 | 78.60 | 85.90 | 82.25 | 81.00 | +8.50 | +11.73% | 0.11 | 10 | 32 | 1.11 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 785.00 | 73.70 | 80.90 | 77.30 | % | 0.10 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 790.00 | 69.00 | 76.00 | 72.50 | 68.10 | % | 0.09 | 1 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST | |
| 795.00 | 67.00 | 72.40 | 69.70 | 67.50 | % | 0.09 | 20 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST | |
| 800.00 | 59.30 | 65.50 | 62.40 | 60.65 | +5.65 | +10.28% | 0.08 | 12 | 55 | 0.88 | 1.00 | 0.00 | -0.04 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 805.00 | 54.00 | 61.00 | 57.50 | % | 0.07 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.16 | 8/13/2025 3:59:59 PM EST | |||
| 810.00 | 50.50 | 56.80 | 53.65 | 53.55 | +14.18 | +36.02% | 0.07 | 12 | 13 | 0.78 | 0.98 | 0.00 | -0.31 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 815.00 | 44.00 | 51.20 | 47.60 | % | 0.06 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.33 | 8/13/2025 3:59:59 PM EST | |||
| 820.00 | 40.10 | 45.90 | 43.00 | 40.00 | +5.00 | +14.29% | 0.05 | 6 | 52 | 0.69 | 0.96 | 0.00 | -0.41 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 825.00 | 34.10 | 42.00 | 38.05 | 24.89 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.70 | 0.94 | 0.01 | -0.59 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 830.00 | 30.20 | 35.60 | 32.90 | 29.00 | +2.88 | +11.03% | 0.04 | 4 | 8 | 0.56 | 0.92 | 0.01 | -0.78 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 835.00 | 26.20 | 30.40 | 28.30 | 23.60 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.40 | 0.88 | 0.01 | -1.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 840.00 | 24.30 | 25.60 | 24.95 | 25.60 | +7.10 | +38.38% | 0.03 | 23 | 60 | 0.44 | 0.84 | 0.01 | -1.23 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 845.00 | 20.10 | 21.40 | 20.75 | 19.80 | +3.10 | +18.57% | 0.02 | 68 | 23 | 0.41 | 0.78 | 0.01 | -1.47 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 850.00 | 16.20 | 17.40 | 16.80 | 16.70 | +4.80 | +40.34% | 0.02 | 92 | 64 | 0.39 | 0.72 | 0.02 | -1.68 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 855.00 | 12.80 | 13.70 | 13.25 | 12.30 | +2.48 | +25.26% | 0.02 | 434 | 113 | 0.38 | 0.63 | 0.02 | -1.83 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 860.00 | 9.80 | 10.80 | 10.30 | 9.40 | +1.80 | +23.69% | 0.01 | 412 | 173 | 0.37 | 0.54 | 0.02 | -1.90 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 865.00 | 7.20 | 8.10 | 7.65 | 7.64 | +1.86 | +32.18% | 0.01 | 237 | 199 | 0.36 | 0.44 | 0.02 | -1.89 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 870.00 | 5.20 | 5.90 | 5.55 | 5.50 | +1.30 | +30.96% | 0.01 | 503 | 122 | 0.36 | 0.34 | 0.02 | -1.80 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 875.00 | 3.70 | 4.30 | 4.00 | 4.02 | +1.02 | +34.00% | 0.00 | 102 | 140 | 0.36 | 0.26 | 0.02 | -1.66 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 880.00 | 2.80 | 3.00 | 2.90 | 2.84 | +0.50 | +21.37% | 0.00 | 611 | 221 | 0.36 | 0.20 | 0.01 | -1.50 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 885.00 | 1.85 | 2.20 | 2.03 | 1.85 | -0.20 | -9.76% | 0.00 | 59 | 100 | 0.37 | 0.16 | 0.01 | -1.35 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 890.00 | 1.35 | 1.55 | 1.45 | 1.35 | -0.05 | -3.58% | 0.00 | 729 | 175 | 0.37 | 0.12 | 0.01 | -1.17 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 895.00 | 0.90 | 1.10 | 1.00 | 0.92 | -0.08 | -8.00% | 0.00 | 31 | 156 | 0.38 | 0.09 | 0.01 | -1.03 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 900.00 | 0.60 | 0.85 | 0.73 | 0.60 | -0.17 | -22.08% | 0.00 | 129 | 633 | 0.39 | 0.07 | 0.01 | -0.85 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 905.00 | 0.45 | 0.75 | 0.60 | 0.50 | -0.11 | -18.04% | 0.00 | 39 | 120 | 0.40 | 0.05 | 0.00 | -0.62 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 910.00 | 0.35 | 0.55 | 0.45 | 0.52 | +0.01 | +1.97% | 0.00 | 35 | 183 | 0.42 | 0.04 | 0.00 | -0.45 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 915.00 | 0.25 | 0.85 | 0.55 | 0.47 | +0.04 | +9.31% | 0.00 | 38 | 144 | 0.46 | 0.03 | 0.00 | -0.28 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 920.00 | 0.05 | 0.60 | 0.33 | 0.25 | -0.10 | -28.58% | 0.00 | 23 | 160 | 0.52 | 0.02 | 0.00 | -0.16 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 925.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 23 | 260 | 0.47 | 0.01 | 0.00 | -0.10 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 930.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 84 | 264 | 0.45 | 0.01 | 0.00 | -0.09 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 935.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.17 | -94.45% | 0.00 | 43 | 108 | 0.47 | 0.01 | 0.00 | -0.05 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 940.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.17 | -62.97% | 0.00 | 11 | 221 | 0.52 | 0.00 | 0.00 | -0.03 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 945.00 | 0.00 | 0.15 | 0.08 | 0.24 | +0.04 | +20.00% | 0.00 | 1 | 32 | 0.55 | 0.00 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 950.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 26 | 260 | 0.53 | 0.00 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 955.00 | 0.00 | 0.50 | 0.25 | 0.06 | -0.61 | -91.05% | 0.00 | 5 | 38 | 0.72 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 960.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 13 | 437 | 0.56 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 965.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.73 | -98.65% | 0.00 | 3 | 99 | 0.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 970.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 5 | 375 | 0.60 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 975.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 112 | 0.84 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 980.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 204 | 0.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 985.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.81 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 990.00 | 0.00 | 0.55 | 0.28 | 0.31 | +0.26 | +520.00% | 0.00 | 7 | 204 | 0.94 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 995.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 1,616 | 0.74 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 1,005.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.01 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 1,010.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 1,015.00 | 0.00 | 4.20 | 2.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.60 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 1,020.00 | 0.00 | 1.30 | 0.65 | 0.60 | +0.54 | +900.00% | 0.00 | 5 | 318 | 1.27 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 1,025.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 35 | 1.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 1,030.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 583 | 0.93 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 1,035.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,040.00 | 0.00 | 0.95 | 0.48 | 0.50 | +0.27 | +117.40% | 0.00 | 1 | 272 | 1.32 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 1,045.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,050.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 259 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 1,055.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,060.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 1,070.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 1,495 | 1.33 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 1,080.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 349 | 1.08 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 1,090.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:59 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.15 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 1,110.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.27 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:59 PM EST |
| 1,120.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 1,130.00 | 0.00 | 2.05 | 1.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 189 | 2.16 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:59 PM EST |
| 1,140.00 | 0.00 | 0.90 | 0.45 | 0.40 | +0.35 | +700.00% | 0.00 | 11 | 560 | 1.82 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 1,150.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.61 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 1,160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.38 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:59 PM EST |
| 1,170.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:59 PM EST |
| 1,180.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:59 PM EST |
| 1,190.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.58 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:59 PM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.18 | +0.13 | +260.00% | 0.00 | 10 | 458 | 1.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 1,210.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 109 | 1.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 1,220.00 | 0.00 | 0.10 | 0.05 | 0.25 | +0.20 | +400.00% | 0.00 | 11 | 114 | 1.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 1,230.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 38 | 1.85 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.93 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:59 PM EST |
| 1,250.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.79 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 1,260.00 | 0.00 | 3.50 | 1.75 | 4.78 | 0.00 | 0.00% | 0.00 | 0 | 92 | 3.03 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/13/2025 3:59:59 PM EST |
| 1,280.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:59 PM EST |
| 1,300.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 3.22 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:59 PM EST |
| 1,320.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.45 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:59 PM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:59 PM EST |
| 1,360.00 | 0.00 | 0.10 | 0.05 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 3:59:59 PM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 297 | 2.08 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/13/2025 3:59:59 PM EST |
| 1,400.00 | 0.00 | 4.30 | 2.15 | 4.00 | +3.95 | +7,900.00% | 0.00 | 5 | 16 | 3.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 1,420.00 | 0.00 | 2.60 | 1.30 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.33 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/13/2025 3:59:59 PM EST |
| 1,440.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.39 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:59 PM EST |
| 1,460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,480.00 | 0.00 | 0.10 | 0.05 | 43.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 8/13/2025 3:59:59 PM EST |
| 1,500.00 | 0.00 | 4.20 | 2.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 4.06 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:59 PM EST |
| 1,520.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,540.00 | 0.00 | 4.20 | 2.10 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 8/13/2025 3:59:59 PM EST |
| 1,560.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,580.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,600.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 8/13/2025 3:59:59 PM EST |
| 1,620.00 | 0.00 | 1.70 | 0.85 | 5.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 8/13/2025 3:59:59 PM EST |
| 1,640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,660.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/13/2025 3:59:59 PM EST |
| 1,680.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,700.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 8/13/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 8/13/2025 3:59:59 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:59 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 8/13/2025 3:59:59 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 8/13/2025 3:59:59 PM EST |
| 430.00 | 0.00 | 4.10 | 2.05 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 8/13/2025 3:59:59 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 8/13/2025 3:59:59 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 8/13/2025 3:59:59 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 8/13/2025 3:59:59 PM EST |
| 480.00 | 0.00 | 3.70 | 1.85 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/13/2025 3:59:59 PM EST |
| 490.00 | 0.00 | 4.10 | 2.05 | 15.69 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.54 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/13/2025 3:59:59 PM EST |
| 500.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.16 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:59 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 4.16 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:59 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.90 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:59 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.13 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:59 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.97 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:59 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 3.15 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 640.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.76 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 660.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.38 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:59 PM EST |
| 680.00 | 0.00 | 2.55 | 1.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.15 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 700.00 | 0.00 | 0.90 | 0.45 | 0.07 | -0.13 | -65.00% | 0.00 | 4 | 460 | 1.47 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 720.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 740.00 | 0.00 | 2.05 | 1.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 745.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 747.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 750.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 755.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 760.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 765.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 770.00 | 0.00 | 1.70 | 0.85 | 1.70 | % | 0.00 | 13 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST | |
| 775.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 780.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.20 | -57.15% | 0.00 | 2 | 376 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 785.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.17 | -48.58% | 0.00 | 15 | 29 | 0.63 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 790.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.28 | -73.69% | 0.00 | 10 | 45 | 0.57 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 795.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.50 | -71.43% | 0.00 | 6 | 31 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 800.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.47 | -67.15% | 0.00 | 89 | 957 | 0.49 | 0.00 | 0.00 | -0.04 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 805.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.60 | -80.00% | 0.00 | 19 | 33 | 0.43 | -0.01 | 0.00 | -0.16 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 810.00 | 0.15 | 0.50 | 0.33 | 0.32 | -0.64 | -66.67% | 0.00 | 92 | 118 | 0.43 | -0.02 | 0.00 | -0.31 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 815.00 | 0.05 | 1.00 | 0.53 | 0.52 | -0.88 | -62.86% | 0.00 | 29 | 429 | 0.41 | -0.03 | 0.00 | -0.33 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 820.00 | 0.35 | 0.55 | 0.45 | 0.52 | -1.13 | -68.49% | 0.00 | 135 | 1,075 | 0.39 | -0.04 | 0.00 | -0.41 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 825.00 | 0.55 | 0.80 | 0.68 | 0.76 | -1.59 | -67.66% | 0.00 | 60 | 363 | 0.39 | -0.06 | 0.01 | -0.59 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 830.00 | 0.75 | 1.00 | 0.88 | 0.97 | -2.00 | -67.34% | 0.00 | 214 | 268 | 0.37 | -0.08 | 0.01 | -0.78 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 835.00 | 1.05 | 1.35 | 1.20 | 1.20 | -2.60 | -68.43% | 0.00 | 87 | 262 | 0.35 | -0.12 | 0.01 | -1.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 840.00 | 1.35 | 1.85 | 1.60 | 1.72 | -3.67 | -68.09% | 0.00 | 139 | 689 | 0.33 | -0.16 | 0.01 | -1.23 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 845.00 | 2.40 | 2.65 | 2.53 | 2.55 | -4.14 | -61.89% | 0.00 | 375 | 259 | 0.33 | -0.22 | 0.01 | -1.47 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 850.00 | 3.40 | 3.70 | 3.55 | 3.47 | -5.43 | -61.02% | 0.00 | 94 | 540 | 0.32 | -0.28 | 0.02 | -1.68 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 855.00 | 4.40 | 5.10 | 4.75 | 6.10 | -5.60 | -47.87% | 0.01 | 38 | 170 | 0.30 | -0.37 | 0.02 | -1.83 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 860.00 | 6.80 | 7.10 | 6.95 | 8.40 | -5.20 | -38.24% | 0.01 | 230 | 818 | 0.30 | -0.46 | 0.02 | -1.90 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 865.00 | 8.80 | 9.90 | 9.35 | 11.20 | -6.33 | -36.11% | 0.01 | 8 | 61 | 0.30 | -0.56 | 0.02 | -1.89 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 870.00 | 11.50 | 12.90 | 12.20 | 15.70 | -4.72 | -23.12% | 0.01 | 14 | 90 | 0.29 | -0.66 | 0.02 | -1.80 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 875.00 | 14.80 | 16.40 | 15.60 | 17.30 | -6.77 | -28.13% | 0.02 | 49 | 108 | 0.29 | -0.74 | 0.02 | -1.66 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 880.00 | 18.50 | 20.20 | 19.35 | 19.50 | -8.61 | -30.63% | 0.02 | 31 | 401 | 0.27 | -0.80 | 0.01 | -1.50 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 885.00 | 22.30 | 24.40 | 23.35 | 29.70 | -2.85 | -8.76% | 0.03 | 11 | 55 | 0.26 | -0.84 | 0.01 | -1.35 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 890.00 | 27.20 | 29.00 | 28.10 | 37.87 | +0.19 | +0.51% | 0.03 | 12 | 62 | 0.43 | -0.88 | 0.01 | -1.17 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 895.00 | 29.40 | 33.70 | 31.55 | 33.82 | -8.33 | -19.77% | 0.04 | 18 | 127 | 0.15 | -0.91 | 0.01 | -1.03 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 900.00 | 37.00 | 38.50 | 37.75 | 38.50 | -8.50 | -18.09% | 0.04 | 16 | 639 | 0.51 | -0.93 | 0.01 | -0.85 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 905.00 | 40.10 | 47.00 | 43.55 | 50.05 | -2.55 | -4.85% | 0.05 | 2 | 89 | 0.75 | -0.95 | 0.00 | -0.62 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 910.00 | 45.90 | 50.30 | 48.10 | 56.60 | -0.81 | -1.42% | 0.05 | 2 | 127 | 0.63 | -0.96 | 0.00 | -0.45 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 915.00 | 49.70 | 56.80 | 53.25 | 55.17 | -6.12 | -9.99% | 0.06 | 16 | 73 | 0.85 | -0.97 | 0.00 | -0.28 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 920.00 | 55.50 | 58.10 | 56.80 | 61.98 | -3.67 | -5.59% | 0.06 | 48 | 395 | 0.60 | -0.98 | 0.00 | -0.16 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 925.00 | 58.20 | 67.00 | 62.60 | 63.37 | -6.29 | -9.03% | 0.07 | 41 | 73 | 0.95 | -0.99 | 0.00 | -0.10 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 930.00 | 63.70 | 72.00 | 67.85 | 78.00 | +3.00 | +4.00% | 0.07 | 4 | 14 | 0.99 | -0.99 | 0.00 | -0.09 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 935.00 | 68.90 | 76.90 | 72.90 | 75.45 | -3.81 | -4.81% | 0.08 | 3 | 10 | 1.04 | -0.99 | 0.00 | -0.05 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 940.00 | 75.50 | 81.80 | 78.65 | 78.91 | -5.52 | -6.54% | 0.08 | 1,795 | 103 | 1.08 | -1.00 | 0.00 | -0.03 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 945.00 | 79.30 | 87.00 | 83.15 | 82.60 | -6.86 | -7.67% | 0.09 | 145 | 8 | 1.12 | -1.00 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 950.00 | 84.80 | 92.00 | 88.40 | 87.20 | -14.80 | -14.51% | 0.09 | 140 | 6 | 1.16 | -1.00 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 955.00 | 89.40 | 97.00 | 93.20 | 100.90 | -2.53 | -2.45% | 0.10 | 15 | 2 | 1.21 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 960.00 | 94.50 | 102.00 | 98.25 | 105.80 | -1.24 | -1.16% | 0.10 | 638 | 32 | 1.25 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 965.00 | 99.50 | 106.90 | 103.20 | 102.50 | -4.50 | -4.21% | 0.11 | 204 | 11 | 1.29 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 970.00 | 102.30 | 112.20 | 107.25 | 112.66 | -4.86 | -4.14% | 0.11 | 862 | 30 | 1.45 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 975.00 | 108.20 | 118.30 | 113.25 | 117.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 980.00 | 114.10 | 123.20 | 118.65 | 116.10 | -16.80 | -12.65% | 0.12 | 200 | 11 | 1.55 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 985.00 | 116.50 | 130.00 | 123.25 | 131.81 | -7.79 | -5.58% | 0.13 | 25 | 3 | 1.67 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 990.00 | 124.10 | 133.20 | 128.65 | 126.10 | -7.20 | -5.41% | 0.13 | 300 | 11 | 1.62 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 995.00 | 126.30 | 140.00 | 133.15 | 75.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:59 PM EST |
| 1,000.00 | 134.10 | 143.20 | 138.65 | 136.60 | -15.10 | -9.96% | 0.14 | 250 | 13 | 1.70 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 1,005.00 | 136.80 | 150.00 | 143.40 | 142.07 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 1,010.00 | 142.40 | 152.20 | 147.30 | 155.08 | +1.68 | +1.10% | 0.15 | 678 | 33 | 1.78 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 1,015.00 | 147.30 | 158.50 | 152.90 | 96.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:59 PM EST |
| 1,020.00 | 153.20 | 163.30 | 158.25 | 157.40 | -15.80 | -9.13% | 0.16 | 610 | 21 | 1.95 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 1,025.00 | 156.80 | 170.00 | 163.40 | % | 0.16 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,030.00 | 162.60 | 172.00 | 167.30 | 166.00 | -16.10 | -8.85% | 0.16 | 42 | 3 | 1.92 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 1,035.00 | 167.40 | 180.00 | 173.70 | 182.48 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 1,040.00 | 172.30 | 182.20 | 177.25 | 187.79 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 1,045.00 | 177.70 | 190.00 | 183.85 | 192.81 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 1,050.00 | 182.40 | 192.20 | 187.30 | 186.70 | -15.40 | -7.62% | 0.18 | 160 | 5 | 2.07 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 1,055.00 | 186.30 | 200.00 | 193.15 | 203.29 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 1,060.00 | 191.50 | 204.90 | 198.20 | 188.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:59 PM EST |
| 1,070.00 | 201.30 | 214.90 | 208.10 | 198.67 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:59 PM EST |
| 1,080.00 | 211.00 | 222.00 | 216.50 | 165.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:59 PM EST |
| 1,090.00 | 221.30 | 233.50 | 227.40 | 104.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 8/13/2025 3:59:59 PM EST |
| 1,100.00 | 231.90 | 242.10 | 237.00 | 152.37 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:59 PM EST |
| 1,110.00 | 240.50 | 255.50 | 248.00 | 162.68 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:59 PM EST |
| 1,120.00 | 250.20 | 265.50 | 257.85 | 153.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 3:59:59 PM EST |
| 1,130.00 | 262.10 | 275.30 | 268.70 | 124.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:59 PM EST |
| 1,140.00 | 271.20 | 285.50 | 278.35 | 113.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:59 PM EST |
| 1,150.00 | 280.50 | 295.40 | 287.95 | 153.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:59 PM EST |
| 1,160.00 | 289.60 | 303.60 | 296.60 | 162.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 3:59:59 PM EST |
| 1,170.00 | 300.70 | 315.50 | 308.10 | 153.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 8/13/2025 3:59:59 PM EST |
| 1,180.00 | 312.60 | 323.70 | 318.15 | 174.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 8/13/2025 3:59:59 PM EST |
| 1,190.00 | 320.80 | 335.30 | 328.05 | 180.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 8/13/2025 3:59:59 PM EST |
| 1,200.00 | 330.60 | 345.50 | 338.05 | 198.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:59 PM EST |
| 1,210.00 | 340.90 | 355.40 | 348.15 | 197.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 8/13/2025 3:59:59 PM EST |
| 1,220.00 | 350.30 | 363.50 | 356.90 | 237.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 3:59:59 PM EST |
| 1,230.00 | 360.80 | 373.50 | 367.15 | % | 0.30 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,240.00 | 370.50 | 385.40 | 377.95 | 251.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 8/13/2025 3:59:59 PM EST |
| 1,250.00 | 381.60 | 393.70 | 387.65 | 206.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 8/13/2025 3:59:59 PM EST |
| 1,260.00 | 390.60 | 405.50 | 398.05 | 261.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:59 PM EST |
| 1,280.00 | 413.10 | 425.40 | 419.25 | 282.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 8/13/2025 3:59:59 PM EST |
| 1,300.00 | 430.80 | 444.60 | 437.70 | % | 0.34 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,320.00 | 451.20 | 465.00 | 458.10 | % | 0.35 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,340.00 | 470.70 | 485.40 | 478.05 | % | 0.36 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,360.00 | 491.10 | 505.40 | 498.25 | % | 0.37 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,380.00 | 511.40 | 525.20 | 518.30 | 378.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 3:59:59 PM EST |
| 1,400.00 | 531.40 | 545.20 | 538.30 | % | 0.38 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,420.00 | 554.00 | 564.70 | 559.35 | % | 0.39 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,440.00 | 571.20 | 582.90 | 577.05 | % | 0.40 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,460.00 | 590.80 | 605.00 | 597.90 | 442.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 8/13/2025 3:59:59 PM EST |
| 1,480.00 | 610.50 | 625.30 | 617.90 | 673.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 8/13/2025 3:59:59 PM EST |
| 1,500.00 | 631.00 | 643.30 | 637.15 | % | 0.42 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,520.00 | 650.50 | 665.30 | 657.90 | % | 0.43 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,540.00 | 670.40 | 685.50 | 677.95 | % | 0.44 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,560.00 | 691.50 | 703.60 | 697.55 | % | 0.45 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,580.00 | 713.50 | 723.60 | 718.55 | % | 0.45 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,600.00 | 732.00 | 745.50 | 738.75 | % | 0.46 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,620.00 | 750.20 | 765.50 | 757.85 | % | 0.47 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,640.00 | 772.90 | 785.40 | 779.15 | % | 0.48 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,660.00 | 790.40 | 805.50 | 797.95 | % | 0.48 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,680.00 | 810.70 | 824.20 | 817.45 | % | 0.49 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 1,700.00 | 832.10 | 840.90 | 836.50 | 667.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:59 PM EST |