Options Chain for LIFEWARD LTD SHS (LFWD) - $0.80 as of 10/8/2025 4:17:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.04 | +12.91% | 0.70 | 1 | 249 | 5.07 | 0.99 | 0.11 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,020 | 2.10 | 0.23 | 1.63 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 42 | 3.74 | 0.00 | 0.07 | 0.00 | 7/8/2025 | 10/8/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 4.71 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 10/8/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 5.39 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 10 | 4.07 | -0.01 | 0.11 | 0.00 | 9/24/2025 | 10/8/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 3.52 | -0.77 | 1.63 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 1.50 | 0.60 | 0.75 | 0.68 | 0.70 | 0.00 | 0.00% | 0.45 | 0 | 15 | 4.25 | -1.00 | 0.07 | 0.00 | 6/23/2025 | 10/8/2025 3:59:55 PM EST |
| 2.00 | 1.10 | 1.25 | 1.18 | 1.27 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5.26 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 2.50 | 1.60 | 1.75 | 1.68 | 1.32 | 0.00 | 0.00% | 0.67 | 0 | 3 | 5.98 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 4.10 | 4.30 | 4.20 | % | 0.84 | 0 | 0 | 9.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.50 | 6.60 | 6.80 | 6.70 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |