Options Chain for REWALK ROBOTICS LTD SHS (LFWD) - $4.75 as of 4/26/2024 9:26:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 2.50 | 1.85 | 3.40 | 2.00 | 0.00 | 0.00% | 0 | 188 | 7.02 | 1.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:45 PM EST |
| 5.00 | 0.20 | 0.35 | 0.34 | +0.09 | +36.00% | 7 | 101 | 0.85 | 0.43 | 0.41 | -0.01 | 4/26/2024 | 4/26/2024 3:59:45 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 139 | 1.27 | 0.01 | 0.04 | 0.00 | 4/18/2024 | 4/26/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 2.50 | 1.60 | 2.10 | % | 0 | 0 | EST | |||||||
| 5.00 | 3.90 | 4.70 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.35 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 19 | 0.84 | -0.57 | 0.41 | -0.01 | 4/23/2024 | 4/26/2024 3:59:45 PM EST |
| 7.50 | 2.10 | 3.80 | % | 0 | 0 | 3.86 | -0.99 | 0.04 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 7.50 | 6.30 | 7.30 | % | 0 | 0 | EST |