Options Chain for LIFEWARD LTD SHS (LFWD) - $1.07 as of 6/19/2025 7:53:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.65 | 0.56 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 6/16/2025 | 6/18/2025 3:29:06 PM EST |
| 1.00 | 0.00 | 0.15 | 0.15 | -0.30 | -66.67% | 1 | 1 | 3.84 | 0.69 | 2.37 | -0.01 | 6/18/2025 | 6/18/2025 3:29:06 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 75 | 5.24 | 0.02 | 0.27 | 0.00 | 6/4/2025 | 6/18/2025 3:29:06 PM EST |
| 2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/18/2025 3:29:06 PM EST |
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/18/2025 3:29:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:29:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.19 | -0.31 | 2.37 | -0.01 | 6/12/2025 | 6/18/2025 3:29:06 PM EST |
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 5.64 | -0.98 | 0.27 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 2.00 | 0.90 | 1.00 | 0.92 | +0.24 | +35.30% | 2 | 2 | 7.92 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:06 PM EST |
| 2.50 | 1.35 | 1.50 | % | 0 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 5.00 | 3.80 | 4.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 7.50 | 6.30 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST |