Options Chain for LIFEWARD LTD SHS (LFWD) - $1.39 as of 5/5/2025 8:32:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 0.95 | % | 0 | 0 | 7.24 | 1.00 | 0.01 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 56 | 1.67 | 0.86 | 0.43 | -0.01 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 13 | 2.00 | 0.51 | 0.74 | -0.01 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 19 | 2.09 | 0.24 | 0.56 | -0.01 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.81 | 0.10 | 0.31 | 0.00 | 4/17/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.69 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 5.38 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.35 | % | 0 | 0 | 3.06 | -0.14 | 0.43 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.30 | % | 0 | 0 | 2.44 | -0.49 | 0.74 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 2.00 | 0.60 | 0.75 | 0.61 | % | 2 | 0 | 3.22 | -0.76 | 0.56 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 2.50 | 1.05 | 1.25 | % | 0 | 0 | 3.43 | -0.90 | 0.31 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 3.60 | 3.80 | % | 0 | 0 | 6.78 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 6.10 | 6.30 | % | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |