Options Chain for LIFEWARD LTD SHS (LFWD) - $0.69 as of 1/16/2026 10:13:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 220 | 3.35 | 0.45 | 0.75 | 0.00 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.12 | 0.10 | 0.34 | 0.00 | 1/7/2026 | 1/16/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.78 | 0.03 | 0.13 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.06 | 0.02 | 0.09 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 4.57 | 0.01 | 0.03 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 6.69 | -0.55 | 0.75 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 2.50 | 1.45 | 2.20 | 1.83 | % | 0.73 | 0 | 0 | 7.52 | -0.90 | 0.34 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 4.00 | 2.80 | 3.80 | 3.30 | % | 0.82 | 0 | 0 | 9.83 | -0.97 | 0.13 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 5.00 | 3.80 | 4.80 | 4.30 | % | 0.86 | 0 | 0 | 0.00 | -0.98 | 0.09 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 7.50 | 6.30 | 7.30 | 6.80 | % | 0.91 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 1/16/2026 4:00:05 PM EST |