Options Chain for LIFEWARD LTD SHS (LFWD) - $0.72 as of 8/13/2025 8:57:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.36 | 0 | 58 | 0.00 | 0.91 | 0.78 | -0.01 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 2 | 250 | 6.17 | 0.02 | 0.38 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.01 | 0.09 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | -0.09 | 0.78 | -0.01 | 6/26/2025 | 8/13/2025 3:59:48 PM EST |
| 1.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 3 | 9.21 | -0.98 | 0.38 | 0.00 | 7/21/2025 | 8/13/2025 3:59:48 PM EST |
| 1.50 | 0.75 | 0.90 | 0.83 | 0.78 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.00 | -0.99 | 0.09 | 0.00 | 7/14/2025 | 8/13/2025 3:59:48 PM EST |
| 2.00 | 1.20 | 1.40 | 1.30 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 2.50 | 1.75 | 1.90 | 1.83 | 1.80 | 0.00 | 0.00% | 0.73 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 4.20 | 4.40 | 4.30 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 7.50 | 6.70 | 7.50 | 7.10 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |