Options Chain for CHARTER COMMUNICATIONS INC CL A (CHTR) - $222.82 as of 3/10/2026 6:05:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 100.30 | 108.30 | 104.30 | % | 0.91 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 120.00 | 95.40 | 103.40 | 99.40 | % | 0.83 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 125.00 | 90.20 | 98.40 | 94.30 | % | 0.75 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 130.00 | 85.20 | 93.40 | 89.30 | % | 0.69 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 135.00 | 80.20 | 88.40 | 84.30 | % | 0.62 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 140.00 | 75.20 | 83.40 | 79.30 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 145.00 | 70.40 | 78.40 | 74.40 | % | 0.51 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 150.00 | 65.20 | 73.40 | 69.30 | % | 0.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 155.00 | 60.20 | 68.40 | 64.30 | % | 0.41 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 160.00 | 55.80 | 63.40 | 59.60 | % | 0.37 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 165.00 | 52.10 | 58.00 | 55.05 | % | 0.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 170.00 | 45.40 | 53.40 | 49.40 | % | 0.29 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 175.00 | 40.50 | 48.40 | 44.45 | % | 0.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 180.00 | 35.40 | 43.40 | 39.40 | % | 0.22 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 182.50 | 34.50 | 41.00 | 37.75 | % | 0.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 3/10/2026 3:59:59 PM EST | |||
| 185.00 | 32.00 | 38.50 | 35.25 | 50.54 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.01 | 3/5/2026 | 3/10/2026 3:59:59 PM EST |
| 187.50 | 29.90 | 36.00 | 32.95 | % | 0.18 | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.02 | 3/10/2026 3:59:59 PM EST | |||
| 190.00 | 26.70 | 33.50 | 30.10 | 45.56 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.87 | 0.99 | 0.00 | -0.03 | 3/5/2026 | 3/10/2026 3:59:59 PM EST |
| 192.50 | 23.10 | 31.10 | 27.10 | % | 0.14 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.06 | 3/10/2026 3:59:59 PM EST | |||
| 195.00 | 20.70 | 28.60 | 24.65 | % | 0.13 | 0 | 0 | 1.71 | 0.98 | 0.00 | -0.10 | 3/10/2026 3:59:59 PM EST | |||
| 197.50 | 19.80 | 26.20 | 23.00 | % | 0.12 | 0 | 0 | 1.61 | 0.97 | 0.01 | -0.20 | 3/10/2026 3:59:59 PM EST | |||
| 200.00 | 17.60 | 23.50 | 20.55 | 27.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.43 | 0.94 | 0.01 | -0.36 | 3/9/2026 | 3/10/2026 3:59:59 PM EST |
| 202.50 | 15.30 | 21.30 | 18.30 | % | 0.09 | 0 | 0 | 1.37 | 0.93 | 0.01 | -0.41 | 3/10/2026 3:59:59 PM EST | |||
| 205.00 | 13.20 | 18.50 | 15.85 | 15.94 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.21 | 0.89 | 0.01 | -0.65 | 2/3/2026 | 3/10/2026 3:59:59 PM EST |
| 207.50 | 10.30 | 15.30 | 12.80 | % | 0.06 | 0 | 0 | 0.99 | 0.86 | 0.02 | -0.70 | 3/10/2026 3:59:59 PM EST | |||
| 210.00 | 9.20 | 13.10 | 11.15 | 15.56 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.92 | 0.81 | 0.02 | -0.79 | 3/9/2026 | 3/10/2026 3:59:59 PM EST |
| 212.50 | 7.90 | 9.80 | 8.85 | % | 0.04 | 0 | 0 | 0.79 | 0.76 | 0.03 | -0.84 | 3/10/2026 3:59:59 PM EST | |||
| 215.00 | 6.10 | 7.70 | 6.90 | 7.40 | -11.08 | -59.96% | 0.03 | 9 | 1 | 0.46 | 0.69 | 0.03 | -0.86 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 217.50 | 4.50 | 6.00 | 5.25 | 5.70 | -9.83 | -63.30% | 0.02 | 1 | 1 | 0.47 | 0.61 | 0.04 | -0.86 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 220.00 | 2.95 | 4.90 | 3.93 | 13.20 | 0.00 | 0.00% | 0.02 | 0 | 158 | 0.48 | 0.52 | 0.04 | -0.82 | 3/6/2026 | 3/10/2026 3:59:59 PM EST |
| 222.50 | 1.95 | 2.80 | 2.38 | 5.89 | % | 0.01 | 4 | 0 | 0.42 | 0.42 | 0.04 | -0.74 | 3/10/2026 | 3/10/2026 3:59:59 PM EST | |
| 225.00 | 1.30 | 1.95 | 1.63 | 2.26 | -2.24 | -49.78% | 0.01 | 13 | 71 | 0.43 | 0.32 | 0.04 | -0.64 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 227.50 | 0.00 | 1.45 | 0.73 | 1.13 | -1.77 | -61.04% | 0.00 | 2 | 7 | 0.50 | 0.23 | 0.03 | -0.53 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 230.00 | 0.60 | 0.90 | 0.75 | 0.93 | -1.47 | -61.25% | 0.00 | 29 | 28 | 0.46 | 0.17 | 0.03 | -0.43 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 232.50 | 0.20 | 3.60 | 1.90 | 0.63 | -0.92 | -59.36% | 0.01 | 215 | 55 | 0.68 | 0.11 | 0.02 | -0.31 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 235.00 | 0.05 | 1.10 | 0.58 | 0.32 | -0.93 | -74.40% | 0.00 | 35 | 34 | 0.90 | 0.07 | 0.01 | -0.21 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 237.50 | 0.00 | 0.30 | 0.15 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.60 | 0.05 | 0.01 | -0.16 | 3/9/2026 | 3/10/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.40 | -80.00% | 0.00 | 19 | 40 | 0.56 | 0.03 | 0.01 | -0.12 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 242.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 6 | 27 | 0.58 | 0.02 | 0.00 | -0.07 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.59 | 0.01 | 0.00 | -0.04 | 3/9/2026 | 3/10/2026 3:59:59 PM EST |
| 247.50 | 0.00 | 0.10 | 0.05 | 0.08 | -1.37 | -94.49% | 0.00 | 10 | 22 | 0.68 | 0.01 | 0.00 | -0.02 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 250.00 | 0.05 | 0.45 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.76 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 3:59:59 PM EST |
| 252.50 | 0.00 | 0.45 | 0.23 | 0.01 | -0.74 | -98.67% | 0.00 | 3 | 65 | 0.95 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 0.65 | 0.33 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.08 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 3:59:59 PM EST |
| 257.50 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 260.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.86 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 3:59:59 PM EST |
| 262.50 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.90 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/10/2026 3:59:59 PM EST |
| 267.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 270.00 | 0.00 | 0.10 | 0.05 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/10/2026 3:59:59 PM EST |
| 272.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 277.50 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 282.50 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 305.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.19 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.22 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | 2.23 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.98 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 10 | 1.63 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 4.40 | 2.20 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/10/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 182.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 3/10/2026 3:59:59 PM EST | |||
| 185.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.11 | -35.49% | 0.00 | 4 | 5 | 0.89 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 187.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.02 | 3/10/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 0.80 | 0.40 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.03 | 2/24/2026 | 3/10/2026 3:59:59 PM EST |
| 192.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.06 | 3/10/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.96 | -0.02 | 0.00 | -0.10 | 3/10/2026 3:59:59 PM EST | |||
| 197.50 | 0.25 | 0.45 | 0.35 | 0.24 | -0.12 | -33.34% | 0.00 | 1 | 1 | 0.75 | -0.03 | 0.01 | -0.20 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 200.00 | 0.10 | 0.70 | 0.40 | 0.40 | -0.08 | -16.67% | 0.00 | 3 | 19 | 0.61 | -0.06 | 0.01 | -0.36 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 202.50 | 0.15 | 0.65 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | -0.07 | 0.01 | -0.41 | 3/9/2026 | 3/10/2026 3:59:59 PM EST |
| 205.00 | 0.45 | 0.90 | 0.68 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.63 | -0.11 | 0.01 | -0.65 | 3/9/2026 | 3/10/2026 3:59:59 PM EST |
| 207.50 | 0.15 | 1.20 | 0.68 | 0.88 | +0.23 | +35.39% | 0.00 | 3 | 7 | 0.70 | -0.14 | 0.02 | -0.70 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 210.00 | 0.85 | 1.50 | 1.18 | 1.15 | 0.00 | 0.00% | 0.01 | 38 | 21 | 0.59 | -0.19 | 0.02 | -0.79 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 212.50 | 1.00 | 2.00 | 1.50 | 0.98 | -0.57 | -36.78% | 0.01 | 2 | 9 | 0.54 | -0.24 | 0.03 | -0.84 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 215.00 | 1.50 | 2.90 | 2.20 | 2.03 | -0.20 | -8.97% | 0.01 | 19 | 40 | 0.54 | -0.31 | 0.03 | -0.86 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 217.50 | 2.05 | 3.80 | 2.93 | 3.35 | +1.36 | +68.35% | 0.01 | 2 | 30 | 0.52 | -0.39 | 0.04 | -0.86 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 220.00 | 3.10 | 5.00 | 4.05 | 3.95 | +0.40 | +11.27% | 0.02 | 53 | 23 | 0.51 | -0.48 | 0.04 | -0.82 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 222.50 | 4.50 | 6.30 | 5.40 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.50 | -0.58 | 0.04 | -0.74 | 3/9/2026 | 3/10/2026 3:59:59 PM EST |
| 225.00 | 6.40 | 8.10 | 7.25 | 7.69 | +2.09 | +37.33% | 0.03 | 4 | 45 | 0.68 | -0.68 | 0.04 | -0.64 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 227.50 | 6.80 | 10.70 | 8.75 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.74 | -0.77 | 0.03 | -0.53 | 3/6/2026 | 3/10/2026 3:59:59 PM EST |
| 230.00 | 7.90 | 14.10 | 11.00 | 10.30 | +3.90 | +60.94% | 0.05 | 4 | 12 | 0.98 | -0.83 | 0.03 | -0.43 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 232.50 | 9.90 | 15.40 | 12.65 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 239 | 0.89 | -0.89 | 0.02 | -0.31 | 3/4/2026 | 3/10/2026 3:59:59 PM EST |
| 235.00 | 11.90 | 18.50 | 15.20 | 9.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.08 | -0.93 | 0.01 | -0.21 | 2/24/2026 | 3/10/2026 3:59:59 PM EST |
| 237.50 | 14.70 | 20.90 | 17.80 | % | 0.07 | 0 | 0 | 1.15 | -0.95 | 0.01 | -0.16 | 3/10/2026 3:59:59 PM EST | |||
| 240.00 | 17.30 | 22.70 | 20.00 | 13.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.11 | -0.97 | 0.01 | -0.12 | 3/9/2026 | 3/10/2026 3:59:59 PM EST |
| 242.50 | 19.50 | 25.60 | 22.55 | % | 0.09 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.07 | 3/10/2026 3:59:59 PM EST | |||
| 245.00 | 21.80 | 28.90 | 25.35 | % | 0.10 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.04 | 3/10/2026 3:59:59 PM EST | |||
| 247.50 | 24.30 | 31.20 | 27.75 | % | 0.11 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.02 | 3/10/2026 3:59:59 PM EST | |||
| 250.00 | 26.70 | 33.50 | 30.10 | % | 0.12 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 3/10/2026 3:59:59 PM EST | |||
| 252.50 | 29.20 | 35.80 | 32.50 | % | 0.13 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 255.00 | 31.70 | 38.00 | 34.85 | % | 0.14 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 257.50 | 34.20 | 41.40 | 37.80 | % | 0.15 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 260.00 | 36.70 | 44.70 | 40.70 | % | 0.16 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 262.50 | 39.20 | 47.40 | 43.30 | % | 0.16 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 265.00 | 41.70 | 49.70 | 45.70 | % | 0.17 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 267.50 | 44.20 | 51.50 | 47.85 | % | 0.18 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 270.00 | 46.70 | 54.70 | 50.70 | % | 0.19 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 272.50 | 49.20 | 57.20 | 53.20 | % | 0.20 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 275.00 | 51.70 | 58.90 | 55.30 | % | 0.20 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 277.50 | 54.20 | 62.20 | 58.20 | % | 0.21 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 280.00 | 57.00 | 62.90 | 59.95 | 48.79 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.19 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 3:59:59 PM EST |
| 282.50 | 59.20 | 67.40 | 63.30 | % | 0.22 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 285.00 | 61.70 | 69.90 | 65.80 | % | 0.23 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 290.00 | 66.70 | 74.90 | 70.80 | % | 0.24 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 295.00 | 71.70 | 79.90 | 75.80 | % | 0.26 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 300.00 | 76.70 | 84.80 | 80.75 | % | 0.27 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 305.00 | 81.70 | 89.90 | 85.80 | % | 0.28 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 310.00 | 86.70 | 94.90 | 90.80 | % | 0.29 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 315.00 | 91.70 | 99.70 | 95.70 | % | 0.30 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 320.00 | 96.70 | 104.90 | 100.80 | % | 0.32 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 325.00 | 101.70 | 109.90 | 105.80 | % | 0.33 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 330.00 | 106.70 | 114.90 | 110.80 | % | 0.34 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 335.00 | 111.70 | 119.90 | 115.80 | % | 0.35 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 340.00 | 116.70 | 124.90 | 120.80 | % | 0.36 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 345.00 | 121.70 | 129.90 | 125.80 | % | 0.36 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 350.00 | 126.70 | 134.70 | 130.70 | % | 0.37 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 355.00 | 131.70 | 139.90 | 135.80 | % | 0.38 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 360.00 | 136.70 | 144.30 | 140.50 | % | 0.39 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 365.00 | 141.70 | 149.90 | 145.80 | % | 0.40 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 370.00 | 146.70 | 154.90 | 150.80 | % | 0.41 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 375.00 | 151.70 | 159.90 | 155.80 | % | 0.42 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST |