Options Chain for CHARTER COMMUNICATIONS INC NEW CL A (CHTR) - $384.84 as of 11/20/2024 3:53:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 215.00 | 223.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 180.00 | 205.00 | 213.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 190.00 | 195.00 | 203.40 | % | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 200.00 | 185.60 | 193.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 210.00 | 175.60 | 183.30 | % | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 220.00 | 165.60 | 173.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 230.00 | 155.60 | 163.70 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 235.00 | 150.60 | 158.70 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 240.00 | 145.60 | 153.70 | % | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 245.00 | 140.60 | 148.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 250.00 | 135.60 | 143.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 255.00 | 130.60 | 138.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 260.00 | 125.60 | 133.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 265.00 | 120.60 | 128.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 270.00 | 115.60 | 123.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 275.00 | 110.00 | 119.00 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 280.00 | 105.00 | 114.00 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 285.00 | 100.00 | 108.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 290.00 | 95.00 | 103.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 295.00 | 90.00 | 99.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 300.00 | 85.20 | 93.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 305.00 | 80.20 | 88.50 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 310.00 | 75.20 | 83.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 315.00 | 70.00 | 77.50 | 24.70 | 0.00 | 0.00% | 0 | 3 | 1.98 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:58 PM EST |
| 320.00 | 65.00 | 72.10 | 17.25 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:58 PM EST |
| 325.00 | 60.10 | 66.70 | 22.80 | 0.00 | 0.00% | 0 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:58 PM EST |
| 330.00 | 55.20 | 61.00 | 70.35 | 0.00 | 0.00% | 0 | 4 | 1.59 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 335.00 | 50.00 | 56.10 | 74.60 | 0.00 | 0.00% | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 340.00 | 45.00 | 51.40 | 52.98 | 0.00 | 0.00% | 0 | 6 | 1.45 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 342.50 | 42.50 | 51.00 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 345.00 | 40.70 | 46.00 | 55.85 | 0.00 | 0.00% | 0 | 8 | 1.25 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 347.50 | 38.10 | 45.70 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 350.00 | 37.10 | 41.20 | 43.20 | 0.00 | 0.00% | 0 | 202 | 1.17 | 1.00 | 0.00 | -0.02 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 355.00 | 30.70 | 37.00 | 46.70 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.99 | 0.00 | -0.03 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 360.00 | 25.60 | 31.20 | 18.70 | 0.00 | 0.00% | 0 | 5 | 0.93 | 0.97 | 0.00 | -0.20 | 11/4/2024 | 11/20/2024 3:59:58 PM EST |
| 365.00 | 21.00 | 26.50 | 6.20 | 0.00 | 0.00% | 0 | 5 | 0.86 | 0.95 | 0.01 | -0.39 | 10/31/2024 | 11/20/2024 3:59:58 PM EST |
| 370.00 | 15.90 | 21.00 | 29.90 | 0.00 | 0.00% | 0 | 3 | 0.69 | 0.92 | 0.01 | -0.67 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 375.00 | 13.60 | 16.90 | 11.80 | -10.36 | -46.76% | 2 | 7 | 0.80 | 0.89 | 0.02 | -0.77 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 380.00 | 9.70 | 11.50 | 9.00 | -3.30 | -26.83% | 3 | 23 | 0.57 | 0.80 | 0.02 | -1.40 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 385.00 | 6.30 | 7.40 | 4.40 | -1.44 | -24.66% | 4 | 22 | 0.65 | 0.68 | 0.03 | -1.49 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 390.00 | 3.20 | 6.70 | 4.10 | 0.00 | 0.00% | 0 | 21 | 0.41 | 0.52 | 0.03 | -1.46 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 395.00 | 0.30 | 9.90 | 2.00 | 0.00 | 0.00% | 0 | 28 | 0.62 | 0.35 | 0.03 | -1.25 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 397.50 | 1.25 | 1.70 | 0.70 | -0.63 | -47.37% | 9 | 17 | 0.33 | 0.28 | 0.03 | -1.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 400.00 | 0.85 | 1.25 | 0.75 | -0.55 | -42.31% | 2 | 134 | 0.32 | 0.21 | 0.02 | -0.91 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 402.50 | 0.55 | 0.90 | 0.72 | 0.00 | 0.00% | 0 | 10 | 0.36 | 0.16 | 0.02 | -0.73 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 405.00 | 0.35 | 0.60 | 0.70 | 0.00 | 0.00% | 0 | 12 | 0.32 | 0.11 | 0.02 | -0.55 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 407.50 | 0.20 | 0.45 | 0.73 | 0.00 | 0.00% | 0 | 22 | 0.34 | 0.08 | 0.01 | -0.37 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 410.00 | 0.00 | 0.80 | 0.49 | 0.00 | 0.00% | 0 | 7 | 0.63 | 0.05 | 0.01 | -0.22 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 412.50 | 0.00 | 0.50 | 0.05 | -1.23 | -96.10% | 2 | 52 | 0.58 | 0.03 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 415.00 | 0.00 | 4.30 | 0.71 | 0.00 | 0.00% | 0 | 7 | 1.12 | 0.02 | 0.00 | -0.07 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 417.50 | 0.00 | 2.60 | % | 0 | 0 | 1.18 | 0.01 | 0.00 | -0.04 | 11/20/2024 3:59:58 PM EST | |||
| 420.00 | 0.00 | 1.50 | 4.05 | 0.00 | 0.00% | 0 | 20 | 0.86 | 0.01 | 0.00 | -0.02 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 422.50 | 0.00 | 1.70 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 425.00 | 0.00 | 1.50 | 0.65 | 0.00 | 0.00% | 0 | 5 | 0.95 | 0.00 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 430.00 | 0.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 435.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 440.00 | 0.00 | 2.55 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 445.00 | 0.00 | 1.70 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 450.00 | 0.00 | 0.05 | 1.27 | 0.00 | 0.00% | 0 | 12 | 0.78 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 455.00 | 0.00 | 2.60 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 460.00 | 0.00 | 3.00 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 465.00 | 0.00 | 1.70 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 470.00 | 0.00 | 2.60 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 475.00 | 0.00 | 2.60 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 480.00 | 0.00 | 1.70 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 490.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:58 PM EST |
| 500.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 52 | 1.44 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 190.00 | 0.00 | 1.50 | 0.11 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:58 PM EST |
| 200.00 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 210.00 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 220.00 | 0.00 | 2.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 230.00 | 0.00 | 2.60 | % | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 235.00 | 0.00 | 2.60 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 240.00 | 0.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0 | 7 | 3.81 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:58 PM EST |
| 245.00 | 0.00 | 0.35 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 250.00 | 0.00 | 1.50 | 0.02 | 0.00 | 0.00% | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 255.00 | 0.00 | 1.50 | 1.70 | 0.00 | 0.00% | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:58 PM EST |
| 260.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 24 | 3.27 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 265.00 | 0.00 | 1.50 | 2.95 | 0.00 | 0.00% | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:58 PM EST |
| 270.00 | 0.00 | 0.10 | 3.50 | 0.00 | 0.00% | 0 | 33 | 2.00 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:58 PM EST |
| 275.00 | 0.00 | 3.00 | 0.40 | 0.00 | 0.00% | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 280.00 | 0.00 | 3.00 | 3.50 | 0.00 | 0.00% | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:58 PM EST |
| 285.00 | 0.00 | 4.30 | 0.50 | 0.00 | 0.00% | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 290.00 | 0.00 | 3.00 | 2.40 | 0.00 | 0.00% | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 295.00 | 0.00 | 4.30 | 5.60 | 0.00 | 0.00% | 0 | 2 | 3.11 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:58 PM EST |
| 300.00 | 0.00 | 1.70 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 305.00 | 0.00 | 4.30 | 8.20 | 0.00 | 0.00% | 0 | 4 | 2.83 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:58 PM EST |
| 310.00 | 0.00 | 1.50 | 1.65 | 0.00 | 0.00% | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 315.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.55 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 320.00 | 0.00 | 1.70 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 325.00 | 0.00 | 0.30 | 2.32 | 0.00 | 0.00% | 0 | 20 | 1.06 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 330.00 | 0.00 | 4.30 | 3.48 | 0.00 | 0.00% | 0 | 6 | 2.14 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 335.00 | 0.00 | 2.60 | 20.70 | 0.00 | 0.00% | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:58 PM EST |
| 340.00 | 0.00 | 1.70 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 342.50 | 0.00 | 2.60 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 345.00 | 0.00 | 2.60 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 347.50 | 0.00 | 1.70 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 350.00 | 0.00 | 0.25 | 2.47 | 0.00 | 0.00% | 0 | 6 | 0.77 | 0.00 | 0.00 | -0.02 | 11/5/2024 | 11/20/2024 3:59:58 PM EST |
| 355.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.77 | -0.01 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 360.00 | 0.05 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 47 | 0.53 | -0.03 | 0.00 | -0.20 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 365.00 | 0.05 | 0.30 | 0.15 | -0.22 | -59.46% | 1 | 31 | 0.48 | -0.05 | 0.01 | -0.39 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 370.00 | 0.20 | 0.35 | 0.72 | 0.00 | 0.00% | 0 | 11 | 0.43 | -0.08 | 0.01 | -0.67 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 375.00 | 0.45 | 0.65 | 1.00 | -1.51 | -60.16% | 5 | 611 | 0.40 | -0.11 | 0.02 | -0.77 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 380.00 | 1.05 | 2.35 | 2.70 | 0.00 | 0.00% | 0 | 13 | 0.46 | -0.20 | 0.02 | -1.40 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 385.00 | 2.25 | 4.30 | 4.80 | 0.00 | 0.00% | 0 | 13 | 0.47 | -0.32 | 0.03 | -1.49 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 390.00 | 2.20 | 5.00 | 5.60 | -2.40 | -30.00% | 4 | 26 | 0.32 | -0.48 | 0.03 | -1.46 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 395.00 | 7.40 | 9.20 | 8.70 | 0.00 | 0.00% | 0 | 17 | 0.51 | -0.65 | 0.03 | -1.25 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 397.50 | 9.00 | 10.70 | 8.90 | 0.00 | 0.00% | 0 | 8 | 0.85 | -0.72 | 0.03 | -1.09 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 400.00 | 10.90 | 16.20 | 13.23 | 0.00 | 0.00% | 0 | 35 | 0.89 | -0.79 | 0.02 | -0.91 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 402.50 | 12.40 | 15.80 | 4.20 | 0.00 | 0.00% | 0 | 3 | 0.83 | -0.84 | 0.02 | -0.73 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 405.00 | 14.70 | 19.90 | 16.79 | 0.00 | 0.00% | 0 | 7 | 1.01 | -0.89 | 0.02 | -0.55 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 407.50 | 17.80 | 22.40 | 13.60 | 0.00 | 0.00% | 0 | 1 | 1.05 | -0.92 | 0.01 | -0.37 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 410.00 | 18.90 | 24.80 | 8.69 | 0.00 | 0.00% | 0 | 9 | 1.12 | -0.95 | 0.01 | -0.22 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 412.50 | 22.50 | 26.90 | 10.80 | 0.00 | 0.00% | 0 | 2 | 1.18 | -0.97 | 0.01 | -0.13 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 415.00 | 22.70 | 29.80 | 13.00 | 0.00 | 0.00% | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.07 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 417.50 | 24.70 | 32.10 | % | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.04 | 11/20/2024 3:59:58 PM EST | |||
| 420.00 | 26.90 | 34.80 | % | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 422.50 | 29.50 | 35.40 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 425.00 | 31.70 | 39.80 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 430.00 | 36.90 | 44.60 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 435.00 | 42.00 | 50.00 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 440.00 | 46.80 | 55.00 | 33.40 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 445.00 | 52.00 | 60.00 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 450.00 | 57.50 | 65.00 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 455.00 | 61.90 | 70.00 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 460.00 | 66.70 | 75.00 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 465.00 | 71.90 | 80.00 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 470.00 | 76.90 | 85.00 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 475.00 | 81.80 | 90.00 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 480.00 | 86.80 | 95.00 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 490.00 | 96.90 | 105.00 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 500.00 | 106.70 | 115.00 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |