Options Chain for CHARTER COMMUNICATIONS INC NEW CL A (CHTR) - $189.76 as of 1/19/2026 11:32:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 61.30 | 67.00 | 64.15 | % | 0.51 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 130.00 | 55.70 | 63.80 | 59.75 | 78.53 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 3:59:56 PM EST |
| 135.00 | 52.40 | 56.20 | 54.30 | 73.89 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 3:59:56 PM EST |
| 140.00 | 45.70 | 51.20 | 48.45 | % | 0.35 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 145.00 | 40.70 | 48.10 | 44.40 | 63.56 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 3:59:56 PM EST |
| 150.00 | 36.50 | 41.20 | 38.85 | 62.20 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.28 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:56 PM EST |
| 155.00 | 30.70 | 38.50 | 34.60 | % | 0.22 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 160.00 | 25.80 | 33.90 | 29.85 | % | 0.19 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 165.00 | 20.80 | 28.50 | 24.65 | % | 0.15 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:56 PM EST | |||
| 170.00 | 15.90 | 23.70 | 19.80 | % | 0.12 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.04 | 1/16/2026 3:59:56 PM EST | |||
| 175.00 | 13.00 | 16.60 | 14.80 | % | 0.08 | 0 | 0 | 0.66 | 0.93 | 0.01 | -0.11 | 1/16/2026 3:59:56 PM EST | |||
| 177.50 | 10.60 | 14.10 | 12.35 | % | 0.07 | 0 | 0 | 0.58 | 0.89 | 0.02 | -0.15 | 1/16/2026 3:59:56 PM EST | |||
| 180.00 | 9.20 | 13.90 | 11.55 | 10.80 | % | 0.06 | 1 | 0 | 0.78 | 0.84 | 0.02 | -0.18 | 1/16/2026 | 1/16/2026 3:59:56 PM EST | |
| 182.50 | 4.30 | 12.60 | 8.45 | % | 0.05 | 0 | 0 | 0.81 | 0.77 | 0.03 | -0.22 | 1/16/2026 3:59:56 PM EST | |||
| 185.00 | 6.00 | 10.80 | 8.40 | 12.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.54 | 0.70 | 0.03 | -0.26 | 1/15/2026 | 1/16/2026 3:59:56 PM EST |
| 187.50 | 4.60 | 5.70 | 5.15 | 11.37 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | 0.60 | 0.04 | -0.28 | 1/13/2026 | 1/16/2026 3:59:56 PM EST |
| 190.00 | 3.20 | 4.20 | 3.70 | 3.70 | % | 0.02 | 17 | 0 | 0.36 | 0.50 | 0.04 | -0.28 | 1/16/2026 | 1/16/2026 3:59:56 PM EST | |
| 192.50 | 2.10 | 2.70 | 2.40 | 2.40 | % | 0.01 | 61 | 0 | 0.34 | 0.40 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 3:59:56 PM EST | |
| 195.00 | 1.40 | 2.00 | 1.70 | 1.62 | -2.78 | -63.19% | 0.01 | 53 | 7 | 0.34 | 0.30 | 0.04 | -0.24 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 197.50 | 0.90 | 2.00 | 1.45 | 1.17 | -1.93 | -62.26% | 0.01 | 3 | 29 | 0.39 | 0.22 | 0.03 | -0.20 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 200.00 | 0.45 | 1.10 | 0.78 | 0.86 | -1.44 | -62.61% | 0.00 | 265 | 59 | 0.34 | 0.15 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 202.50 | 0.05 | 1.65 | 0.85 | 0.50 | -1.98 | -79.84% | 0.00 | 23 | 29 | 0.39 | 0.10 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.40 | 0.20 | 0.35 | -1.17 | -76.98% | 0.00 | 171 | 132 | 0.40 | 0.06 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 207.50 | 0.00 | 0.95 | 0.48 | 0.23 | -0.84 | -78.51% | 0.00 | 67 | 115 | 0.56 | 0.04 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 1.20 | 0.60 | 0.19 | -0.41 | -68.34% | 0.00 | 29 | 103 | 0.62 | 0.02 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 212.50 | 0.00 | 3.40 | 1.70 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.67 | 0.01 | 0.00 | -0.02 | 1/15/2026 | 1/16/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.05 | +16.67% | 0.00 | 3 | 35 | 0.48 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 217.50 | 0.00 | 4.80 | 2.40 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.00 | 0.00 | -0.01 | 1/5/2026 | 1/16/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.36 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:56 PM EST |
| 222.50 | 0.00 | 4.80 | 2.40 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.90 | 0.45 | 0.30 | +0.22 | +275.00% | 0.00 | 1 | 46 | 0.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 227.50 | 0.00 | 4.80 | 2.40 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.35 | -87.50% | 0.01 | 1 | 45 | 1.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 232.50 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.63 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:56 PM EST |
| 237.50 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:56 PM EST |
| 242.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 245.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.60 | -85.72% | 0.00 | 8 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 250.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 265.00 | 0.00 | 0.50 | 0.25 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 275.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 305.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 400.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 2.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 1.58 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.42 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 1/16/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 2.00 | 1.00 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.86 | -0.02 | 0.00 | -0.04 | 1/9/2026 | 1/16/2026 3:59:56 PM EST |
| 175.00 | 0.05 | 0.60 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.38 | -0.07 | 0.01 | -0.11 | 1/15/2026 | 1/16/2026 3:59:56 PM EST |
| 177.50 | 0.15 | 0.70 | 0.43 | 0.55 | % | 0.00 | 2 | 0 | 0.36 | -0.11 | 0.02 | -0.15 | 1/16/2026 | 1/16/2026 3:59:56 PM EST | |
| 180.00 | 0.70 | 1.30 | 1.00 | 0.73 | +0.26 | +55.32% | 0.01 | 222 | 17 | 0.41 | -0.16 | 0.02 | -0.18 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 182.50 | 1.05 | 1.50 | 1.28 | 1.28 | % | 0.01 | 63 | 0 | 0.38 | -0.23 | 0.03 | -0.22 | 1/16/2026 | 1/16/2026 3:59:56 PM EST | |
| 185.00 | 1.70 | 2.00 | 1.85 | 1.90 | +1.05 | +123.53% | 0.01 | 97 | 232 | 0.37 | -0.30 | 0.03 | -0.26 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 187.50 | 2.60 | 6.00 | 4.30 | 3.26 | +1.55 | +90.65% | 0.02 | 42 | 101 | 0.37 | -0.40 | 0.04 | -0.28 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 190.00 | 2.55 | 5.40 | 3.98 | 4.06 | +1.76 | +76.53% | 0.02 | 57 | 37 | 0.37 | -0.50 | 0.04 | -0.28 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 192.50 | 3.60 | 7.20 | 5.40 | 5.85 | +2.45 | +72.06% | 0.03 | 10 | 9 | 0.37 | -0.60 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 195.00 | 4.00 | 10.40 | 7.20 | 7.25 | +2.65 | +57.61% | 0.04 | 31 | 174 | 0.72 | -0.70 | 0.04 | -0.24 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 197.50 | 8.20 | 10.50 | 9.35 | 9.20 | +3.10 | +50.82% | 0.05 | 3 | 38 | 0.41 | -0.78 | 0.03 | -0.20 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 200.00 | 10.70 | 12.20 | 11.45 | 12.00 | +5.76 | +92.31% | 0.06 | 48 | 31 | 0.43 | -0.85 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 202.50 | 12.00 | 15.00 | 13.50 | 9.00 | +4.05 | +81.82% | 0.07 | 1 | 39 | 0.65 | -0.90 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 205.00 | 13.10 | 19.60 | 16.35 | 17.08 | +10.88 | +175.49% | 0.08 | 4 | 95 | 0.95 | -0.94 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 207.50 | 16.50 | 20.10 | 18.30 | 15.61 | +4.36 | +38.76% | 0.09 | 1 | 21 | 0.79 | -0.96 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 210.00 | 19.00 | 23.20 | 21.10 | 13.55 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.92 | -0.98 | 0.01 | -0.03 | 1/15/2026 | 1/16/2026 3:59:56 PM EST |
| 212.50 | 21.50 | 25.30 | 23.40 | 6.60 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.93 | -0.99 | 0.00 | -0.02 | 1/9/2026 | 1/16/2026 3:59:56 PM EST |
| 215.00 | 23.90 | 28.50 | 26.20 | 8.70 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.08 | -0.99 | 0.00 | -0.01 | 1/8/2026 | 1/16/2026 3:59:56 PM EST |
| 217.50 | 26.00 | 31.00 | 28.50 | 10.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 1/7/2026 | 1/16/2026 3:59:56 PM EST |
| 220.00 | 28.90 | 33.40 | 31.15 | 20.09 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.18 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:56 PM EST |
| 222.50 | 31.40 | 36.00 | 33.70 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 225.00 | 33.90 | 38.50 | 36.20 | 32.90 | +10.76 | +48.60% | 0.16 | 5 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 227.50 | 34.90 | 41.50 | 38.20 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 230.00 | 37.10 | 44.40 | 40.75 | 29.72 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:56 PM EST |
| 232.50 | 39.60 | 46.90 | 43.25 | % | 0.19 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 235.00 | 42.10 | 49.40 | 45.75 | % | 0.19 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 237.50 | 44.60 | 51.90 | 48.25 | % | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 240.00 | 47.00 | 54.40 | 50.70 | % | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 242.50 | 50.00 | 56.70 | 53.35 | % | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 245.00 | 52.60 | 59.20 | 55.90 | % | 0.23 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 250.00 | 56.30 | 64.40 | 60.35 | % | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 255.00 | 62.10 | 69.40 | 65.75 | 53.79 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/16/2026 3:59:56 PM EST |
| 260.00 | 66.70 | 74.40 | 70.55 | % | 0.27 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 265.00 | 71.30 | 79.40 | 75.35 | % | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 270.00 | 76.30 | 84.40 | 80.35 | % | 0.30 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 275.00 | 81.30 | 89.40 | 85.35 | % | 0.31 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 280.00 | 86.30 | 94.40 | 90.35 | % | 0.32 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 285.00 | 91.30 | 99.40 | 95.35 | % | 0.33 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 290.00 | 96.30 | 104.40 | 100.35 | % | 0.35 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 295.00 | 101.30 | 109.40 | 105.35 | % | 0.36 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 300.00 | 108.30 | 113.70 | 111.00 | % | 0.37 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 305.00 | 111.30 | 119.40 | 115.35 | % | 0.38 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 310.00 | 116.30 | 124.40 | 120.35 | % | 0.39 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 315.00 | 121.30 | 129.40 | 125.35 | % | 0.40 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 320.00 | 126.30 | 134.40 | 130.35 | % | 0.41 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 325.00 | 131.30 | 139.40 | 135.35 | % | 0.42 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 330.00 | 136.30 | 144.40 | 140.35 | % | 0.43 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 335.00 | 141.30 | 149.40 | 145.35 | % | 0.43 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 340.00 | 146.30 | 154.40 | 150.35 | % | 0.44 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 345.00 | 151.30 | 159.40 | 155.35 | % | 0.45 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 350.00 | 156.30 | 164.40 | 160.35 | % | 0.46 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 355.00 | 161.30 | 169.40 | 165.35 | % | 0.47 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 360.00 | 166.90 | 174.40 | 170.65 | % | 0.47 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 365.00 | 171.30 | 179.40 | 175.35 | % | 0.48 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 370.00 | 176.30 | 184.40 | 180.35 | % | 0.49 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 375.00 | 181.30 | 189.40 | 185.35 | % | 0.49 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 380.00 | 186.30 | 194.40 | 190.35 | % | 0.50 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 385.00 | 191.30 | 199.40 | 195.35 | % | 0.51 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 390.00 | 196.30 | 204.40 | 200.35 | % | 0.51 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 395.00 | 201.30 | 209.40 | 205.35 | % | 0.52 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 400.00 | 206.30 | 214.40 | 210.35 | % | 0.53 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST |