Options Chain for CHARTER COMMUNICATIONS INC CL A (CHTR) - $241.53 as of 4/24/2026 6:17:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 61.10 | 68.60 | 64.85 | % | 0.56 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 120.00 | 56.40 | 63.30 | 59.85 | % | 0.50 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 125.00 | 51.40 | 58.40 | 54.90 | % | 0.44 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 130.00 | 46.40 | 53.40 | 49.90 | % | 0.38 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 135.00 | 41.40 | 48.60 | 45.00 | % | 0.33 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 140.00 | 36.40 | 43.40 | 39.90 | % | 0.28 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 145.00 | 31.40 | 38.50 | 34.95 | % | 0.24 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 150.00 | 26.50 | 32.90 | 29.70 | 70.80 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.42 | 0.99 | 0.00 | -0.03 | 4/13/2026 | 4/24/2026 3:59:58 PM EST |
| 155.00 | 21.70 | 28.50 | 25.10 | % | 0.16 | 0 | 0 | 1.34 | 0.97 | 0.01 | -0.07 | 4/24/2026 3:59:58 PM EST | |||
| 160.00 | 16.90 | 23.40 | 20.15 | % | 0.13 | 0 | 0 | 1.15 | 0.93 | 0.01 | -0.13 | 4/24/2026 3:59:58 PM EST | |||
| 165.00 | 12.20 | 17.40 | 14.80 | % | 0.09 | 0 | 0 | 0.83 | 0.88 | 0.02 | -0.20 | 4/24/2026 3:59:58 PM EST | |||
| 167.50 | 9.70 | 15.30 | 12.50 | % | 0.07 | 0 | 0 | 0.80 | 0.84 | 0.02 | -0.24 | 4/24/2026 3:59:58 PM EST | |||
| 170.00 | 8.50 | 14.90 | 11.70 | 13.00 | % | 0.07 | 28 | 0 | 0.96 | 0.79 | 0.02 | -0.28 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 172.50 | 9.60 | 10.70 | 10.15 | % | 0.06 | 0 | 0 | 0.53 | 0.74 | 0.03 | -0.31 | 4/24/2026 3:59:58 PM EST | |||
| 175.00 | 5.70 | 9.00 | 7.35 | 7.08 | % | 0.04 | 20 | 0 | 0.56 | 0.67 | 0.03 | -0.33 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 177.50 | 6.50 | 7.40 | 6.95 | 7.00 | % | 0.04 | 17 | 0 | 0.55 | 0.60 | 0.03 | -0.35 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 180.00 | 5.20 | 5.80 | 5.50 | 5.64 | % | 0.03 | 174 | 0 | 0.54 | 0.52 | 0.03 | -0.36 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 182.50 | 4.00 | 4.80 | 4.40 | 4.38 | % | 0.02 | 87 | 0 | 0.54 | 0.45 | 0.03 | -0.35 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 185.00 | 2.90 | 3.80 | 3.35 | 3.30 | % | 0.02 | 136 | 0 | 0.55 | 0.37 | 0.03 | -0.34 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 187.50 | 2.30 | 3.00 | 2.65 | 2.20 | % | 0.01 | 94 | 0 | 0.54 | 0.31 | 0.03 | -0.32 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 190.00 | 1.75 | 2.40 | 2.08 | 2.16 | % | 0.01 | 984 | 0 | 0.55 | 0.25 | 0.02 | -0.29 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 192.50 | 0.90 | 1.85 | 1.38 | 1.85 | % | 0.01 | 618 | 0 | 0.57 | 0.21 | 0.02 | -0.27 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 195.00 | 0.90 | 1.50 | 1.20 | 1.15 | % | 0.01 | 1,117 | 0 | 0.56 | 0.17 | 0.02 | -0.24 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 197.50 | 0.65 | 1.30 | 0.98 | 1.15 | % | 0.00 | 121 | 0 | 0.58 | 0.14 | 0.01 | -0.21 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 200.00 | 0.60 | 0.95 | 0.78 | 0.70 | -47.65 | -98.56% | 0.00 | 244 | 10 | 0.59 | 0.11 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 202.50 | 0.20 | 1.15 | 0.68 | 1.20 | % | 0.00 | 86 | 0 | 0.59 | 0.09 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 205.00 | 0.00 | 0.55 | 0.28 | 0.43 | -45.24 | -99.06% | 0.00 | 106 | 9 | 0.60 | 0.08 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 207.50 | 0.05 | 2.05 | 1.05 | 0.39 | % | 0.01 | 24 | 0 | 0.65 | 0.04 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 210.00 | 0.10 | 2.05 | 1.08 | 0.55 | % | 0.01 | 107 | 1 | 0.79 | 0.04 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 212.50 | 0.00 | 2.70 | 1.35 | 0.26 | % | 0.01 | 17 | 0 | 1.17 | 0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 215.00 | 0.05 | 2.50 | 1.28 | 0.50 | -32.67 | -98.50% | 0.01 | 34 | 18 | 1.61 | 0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 217.50 | 0.00 | 4.40 | 2.20 | 7.43 | -6.46 | -46.51% | 0.01 | 1 | 1 | 1.56 | 0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 2.25 | 1.13 | 0.15 | -31.29 | -99.53% | 0.01 | 28 | 43 | 0.84 | 0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 222.50 | 0.05 | 4.70 | 2.38 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.00 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 225.00 | 0.00 | 0.20 | 0.10 | 0.20 | -24.27 | -99.19% | 0.00 | 264 | 11 | 0.75 | 0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 227.50 | 0.00 | 4.50 | 2.25 | 14.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.77 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.05 | -22.70 | -99.78% | 0.00 | 58 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 232.50 | 0.00 | 1.80 | 0.90 | 21.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.42 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 0.13 | -18.87 | -99.32% | 0.00 | 13 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 237.50 | 0.00 | 4.50 | 2.25 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.94 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 0.05 | -15.30 | -99.68% | 0.00 | 3 | 1,407 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 242.50 | 0.00 | 4.50 | 2.25 | 13.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 2.00 | 1.00 | 1.85 | -10.45 | -84.96% | 0.00 | 14 | 24 | 1.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 247.50 | 0.00 | 4.30 | 2.15 | 1.65 | -9.12 | -84.68% | 0.01 | 6 | 9 | 2.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | -9.35 | -99.47% | 0.00 | 61 | 1,403 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 252.50 | 0.00 | 4.80 | 2.40 | 7.81 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.20 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 2.90 | 1.45 | 0.73 | -6.34 | -89.68% | 0.01 | 4 | 310 | 1.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 257.50 | 0.00 | 4.80 | 2.40 | 6.48 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.28 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 1.90 | 0.95 | 0.20 | -6.60 | -97.06% | 0.00 | 13 | 90 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 262.50 | 0.00 | 4.80 | 2.40 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 4.60 | 2.30 | 0.10 | -5.22 | -98.12% | 0.01 | 16 | 45 | 2.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 267.50 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.44 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 4.50 | 2.25 | 0.05 | -4.35 | -98.87% | 0.01 | 1 | 19 | 2.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 272.50 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.51 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 4.80 | 2.40 | 0.05 | -3.23 | -98.48% | 0.01 | 5 | 9 | 2.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 277.50 | 0.00 | 4.80 | 2.40 | 3.27 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.62 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 282.50 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | 0.83 | -1.27 | -60.48% | 0.01 | 1 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 287.50 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 2.00 | 1.00 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.28 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 292.50 | 0.00 | 4.80 | 2.40 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 297.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 300.00 | 0.00 | 1.85 | 0.93 | 0.10 | -0.90 | -90.00% | 0.00 | 1 | 9 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 302.50 | 0.00 | 4.50 | 2.25 | 0.05 | % | 0.01 | 1 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 305.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 307.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 310.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 312.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 317.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 322.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 325.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 330.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 335.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 340.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 345.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 350.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 355.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 360.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 365.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 370.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 375.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | 0.30 | % | 0.00 | 1 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.94 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.15 | -1.20 | -88.89% | 0.00 | 1 | 650 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 150.00 | 0.10 | 0.40 | 0.25 | 0.20 | -1.36 | -87.18% | 0.00 | 2 | 333 | 0.81 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 155.00 | 0.15 | 0.40 | 0.28 | 0.20 | +0.15 | +300.00% | 0.00 | 16 | 253 | 0.62 | -0.03 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 160.00 | 0.25 | 0.60 | 0.43 | 0.35 | -0.69 | -66.35% | 0.00 | 135 | 83 | 0.58 | -0.07 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 165.00 | 0.60 | 0.95 | 0.78 | 0.76 | -0.58 | -43.29% | 0.00 | 381 | 243 | 0.55 | -0.12 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 167.50 | 0.95 | 1.50 | 1.23 | 1.32 | % | 0.01 | 31 | 0 | 0.56 | -0.16 | 0.02 | -0.24 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 170.00 | 1.35 | 2.55 | 1.95 | 1.65 | +1.30 | +371.43% | 0.01 | 635 | 220 | 0.52 | -0.21 | 0.02 | -0.28 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 172.50 | 1.80 | 2.80 | 2.30 | 2.32 | % | 0.01 | 51 | 0 | 0.55 | -0.26 | 0.03 | -0.31 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 175.00 | 2.55 | 3.40 | 2.98 | 3.00 | +1.15 | +62.17% | 0.02 | 149 | 98 | 0.53 | -0.33 | 0.03 | -0.33 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 177.50 | 3.50 | 4.50 | 4.00 | 4.92 | % | 0.02 | 43 | 0 | 0.53 | -0.40 | 0.03 | -0.35 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 180.00 | 4.70 | 5.50 | 5.10 | 5.47 | +2.11 | +62.80% | 0.03 | 402 | 260 | 0.53 | -0.48 | 0.03 | -0.36 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 182.50 | 6.00 | 6.90 | 6.45 | 7.65 | % | 0.04 | 142 | 0 | 0.52 | -0.55 | 0.03 | -0.35 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 185.00 | 7.60 | 8.40 | 8.00 | 9.40 | +8.75 | +1,346.16% | 0.04 | 150 | 27 | 0.49 | -0.63 | 0.03 | -0.34 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 187.50 | 9.40 | 10.50 | 9.95 | 9.10 | % | 0.05 | 31 | 0 | 0.90 | -0.69 | 0.03 | -0.32 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 190.00 | 11.30 | 12.30 | 11.80 | 11.81 | +9.76 | +476.10% | 0.06 | 323 | 17 | 0.50 | -0.75 | 0.02 | -0.29 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 192.50 | 13.00 | 17.90 | 15.45 | 13.00 | % | 0.08 | 26 | 0 | 0.73 | -0.79 | 0.02 | -0.27 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 195.00 | 13.40 | 18.80 | 16.10 | 15.30 | +13.98 | +1,059.10% | 0.08 | 49 | 11 | 0.89 | -0.83 | 0.02 | -0.24 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 197.50 | 17.10 | 21.10 | 19.10 | 16.48 | % | 0.10 | 32 | 0 | 0.94 | -0.86 | 0.01 | -0.21 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 200.00 | 19.40 | 23.70 | 21.55 | 19.70 | +17.86 | +970.66% | 0.11 | 90 | 29 | 1.03 | -0.89 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 202.50 | 19.80 | 26.60 | 23.20 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.17 | -0.91 | 0.01 | -0.17 | 4/16/2026 | 4/24/2026 3:59:58 PM EST |
| 205.00 | 22.20 | 29.00 | 25.60 | 25.89 | +21.39 | +475.34% | 0.12 | 53 | 16 | 1.22 | -0.92 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 207.50 | 25.50 | 31.40 | 28.45 | 19.20 | +11.70 | +156.00% | 0.14 | 8 | 1 | 1.27 | -0.96 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 210.00 | 28.60 | 33.50 | 31.05 | 30.03 | +27.08 | +917.97% | 0.15 | 11 | 55 | 1.24 | -0.96 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 212.50 | 30.80 | 36.00 | 33.40 | 33.25 | +28.55 | +607.45% | 0.16 | 3 | 44 | 1.29 | -0.98 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 215.00 | 33.90 | 38.90 | 36.40 | 28.70 | +23.31 | +432.47% | 0.17 | 152 | 108 | 1.46 | -0.98 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 217.50 | 34.50 | 41.40 | 37.95 | 36.85 | +33.21 | +912.37% | 0.17 | 1 | 16 | 1.47 | -0.99 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 220.00 | 38.70 | 43.80 | 41.25 | 40.03 | +35.44 | +772.12% | 0.19 | 64 | 53 | 1.50 | -0.99 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 222.50 | 39.40 | 46.30 | 42.85 | 16.00 | % | 0.19 | 3 | 0 | 1.56 | -0.99 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 225.00 | 44.00 | 49.00 | 46.50 | 42.94 | +37.00 | +622.90% | 0.21 | 41 | 40 | 1.66 | -0.99 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 227.50 | 45.30 | 51.30 | 48.30 | 45.39 | % | 0.21 | 10 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 230.00 | 46.80 | 54.00 | 50.40 | 45.40 | +37.00 | +440.48% | 0.22 | 49 | 42 | 1.76 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 232.50 | 49.20 | 56.60 | 52.90 | 47.85 | +39.19 | +452.54% | 0.23 | 10 | 1 | 1.80 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 235.00 | 51.70 | 59.00 | 55.35 | 50.70 | +40.80 | +412.13% | 0.24 | 31 | 42 | 1.83 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 237.50 | 54.10 | 61.50 | 57.80 | 52.66 | +41.66 | +378.73% | 0.24 | 12 | 9 | 1.88 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 240.00 | 56.70 | 64.00 | 60.35 | 58.90 | +46.90 | +390.84% | 0.25 | 54 | 50 | 1.93 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 242.50 | 60.30 | 66.50 | 63.40 | 57.31 | +44.11 | +334.17% | 0.26 | 10 | 18 | 1.97 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 245.00 | 63.40 | 68.20 | 65.80 | 58.50 | +44.85 | +328.58% | 0.27 | 8 | 157 | 1.88 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 247.50 | 64.30 | 71.30 | 67.80 | % | 0.27 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 250.00 | 66.70 | 73.80 | 70.25 | % | 0.28 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 252.50 | 69.40 | 76.30 | 72.85 | % | 0.29 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 255.00 | 71.80 | 78.80 | 75.30 | 28.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.14 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:58 PM EST |
| 257.50 | 74.30 | 81.30 | 77.80 | % | 0.30 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 260.00 | 76.80 | 83.80 | 80.30 | 44.65 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.22 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:58 PM EST |
| 262.50 | 79.30 | 86.30 | 82.80 | % | 0.32 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 265.00 | 81.80 | 88.80 | 85.30 | % | 0.32 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 267.50 | 84.20 | 91.30 | 87.75 | % | 0.33 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 270.00 | 87.50 | 93.80 | 90.65 | % | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 272.50 | 89.20 | 96.30 | 92.75 | % | 0.34 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 275.00 | 92.50 | 98.80 | 95.65 | % | 0.35 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 277.50 | 95.00 | 101.30 | 98.15 | % | 0.35 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 280.00 | 96.60 | 104.00 | 100.30 | % | 0.36 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 282.50 | 99.30 | 106.30 | 102.80 | % | 0.36 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 285.00 | 102.50 | 108.80 | 105.65 | % | 0.37 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 287.50 | 106.40 | 111.30 | 108.85 | % | 0.38 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 290.00 | 106.50 | 113.50 | 110.00 | % | 0.38 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 292.50 | 109.00 | 116.50 | 112.75 | % | 0.39 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 295.00 | 112.70 | 118.90 | 115.80 | % | 0.39 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 297.50 | 115.00 | 121.30 | 118.15 | % | 0.40 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 300.00 | 116.70 | 123.80 | 120.25 | % | 0.40 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 302.50 | 119.20 | 126.30 | 122.75 | 86.00 | % | 0.41 | 2 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 305.00 | 121.70 | 128.80 | 125.25 | % | 0.41 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 307.50 | 124.20 | 131.30 | 127.75 | 91.00 | % | 0.42 | 1 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 310.00 | 127.50 | 133.80 | 130.65 | % | 0.42 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 312.50 | 129.80 | 136.30 | 133.05 | % | 0.43 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 315.00 | 131.50 | 139.00 | 135.25 | % | 0.43 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 317.50 | 135.00 | 141.30 | 138.15 | % | 0.44 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 320.00 | 136.50 | 144.00 | 140.25 | % | 0.44 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 322.50 | 140.00 | 146.30 | 143.15 | % | 0.44 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 325.00 | 141.70 | 148.90 | 145.30 | % | 0.45 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 330.00 | 146.70 | 153.80 | 150.25 | % | 0.46 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 335.00 | 151.50 | 159.00 | 155.25 | % | 0.46 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 340.00 | 156.30 | 164.00 | 160.15 | % | 0.47 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 345.00 | 161.70 | 169.00 | 165.35 | % | 0.48 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 350.00 | 166.60 | 173.80 | 170.20 | % | 0.49 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 355.00 | 171.30 | 179.00 | 175.15 | % | 0.49 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 360.00 | 176.30 | 183.90 | 180.10 | % | 0.50 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 365.00 | 181.70 | 188.80 | 185.25 | % | 0.51 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 370.00 | 186.50 | 193.80 | 190.15 | % | 0.51 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 375.00 | 191.50 | 199.00 | 195.25 | % | 0.52 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |