Options Chain for CHARTER COMMUNICATIONS INC CL A (CHTR) - $138.25 as of 9/11/2026 8:47:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.00 | 18.00 | 16.00 | % | 0.91 | 0 | 0 | EST | |||||||
| 20.00 | 11.50 | 15.50 | 13.50 | % | 0.68 | 0 | 5 | EST | |||||||
| 22.50 | 9.00 | 13.00 | 11.00 | % | 0.49 | 0 | 15 | EST | |||||||
| 25.00 | 6.50 | 10.50 | 8.50 | % | 0.34 | 0 | 13 | EST | |||||||
| 30.00 | 1.60 | 5.50 | 3.55 | % | 0.12 | 0 | 0 | EST | |||||||
| 32.50 | 0.00 | 3.80 | 1.90 | 3.81 | 0.00 | 0.00% | 0.06 | 0 | 2 | 8/24/2026 | EST | ||||
| 35.00 | 0.00 | 2.95 | 1.48 | % | 0.04 | 0 | 106 | EST | |||||||
| 37.50 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 1 | EST | |||||||
| 40.00 | 0.00 | 2.55 | 1.28 | 1.71 | 0.00 | 0.00% | 0.03 | 0 | 10 | 8/25/2026 | EST | ||||
| 42.50 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 3 | EST | |||||||
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 7 | EST | |||||||
| 47.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 43 | EST | |||||||
| 50.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 5 | EST | |||||||
| 52.50 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 1 | EST | |||||||
| 55.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | EST | |||||||
| 60.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 1 | EST | |||||||
| 65.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 1 | EST | |||||||
| 70.00 | 69.90 | 78.10 | 74.00 | 62.70 | 0.00 | 0.00% | 1.06 | 0 | 16 | 4.71 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/11/2026 1:59:02 PM EST |
| 70.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | EST | |||||||
| 75.00 | 64.90 | 73.30 | 69.10 | 70.31 | 0.00 | 0.00% | 0.92 | 0 | 47 | 4.27 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/11/2026 1:59:02 PM EST |
| 75.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 9 | EST | |||||||
| 80.00 | 59.90 | 68.30 | 64.10 | 65.55 | 0.00 | 0.00% | 0.80 | 0 | 44 | 3.64 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/11/2026 1:59:02 PM EST |
| 80.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | EST | |||||||
| 85.00 | 55.00 | 63.50 | 59.25 | 61.97 | 0.00 | 0.00% | 0.70 | 0 | 17 | 3.61 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/11/2026 1:59:02 PM EST |
| 90.00 | 50.00 | 58.50 | 54.25 | 67.42 | 0.00 | 0.00% | 0.60 | 0 | 4 | 3.22 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 1:59:02 PM EST |
| 95.00 | 45.00 | 53.50 | 49.25 | % | 0.52 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 100.00 | 40.00 | 48.50 | 44.25 | % | 0.44 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 105.00 | 35.00 | 43.50 | 39.25 | % | 0.37 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 110.00 | 30.00 | 38.50 | 34.25 | 40.00 | 0.00 | 0.00% | 0.31 | 0 | 9 | 2.22 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 1:59:02 PM EST |
| 115.00 | 26.50 | 31.60 | 29.05 | 15.99 | 0.00 | 0.00% | 0.25 | 0 | 37 | 1.91 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/11/2026 1:59:02 PM EST |
| 120.00 | 21.50 | 26.30 | 23.90 | 23.00 | +6.50 | +39.40% | 0.20 | 1 | 20 | 1.50 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 125.00 | 15.60 | 20.80 | 18.20 | 15.80 | 0.00 | 0.00% | 0.15 | 0 | 125 | 1.18 | 0.97 | 0.01 | -0.04 | 9/10/2026 | 9/11/2026 1:59:02 PM EST |
| 126.00 | 14.10 | 22.50 | 18.30 | % | 0.15 | 0 | 0 | 1.43 | 0.97 | 0.01 | -0.04 | 9/11/2026 1:59:02 PM EST | |||
| 127.00 | 13.20 | 21.50 | 17.35 | % | 0.14 | 0 | 0 | 1.40 | 0.95 | 0.01 | -0.07 | 9/11/2026 1:59:02 PM EST | |||
| 128.00 | 12.20 | 20.60 | 16.40 | % | 0.13 | 0 | 0 | 1.37 | 0.94 | 0.01 | -0.08 | 9/11/2026 1:59:02 PM EST | |||
| 129.00 | 12.80 | 18.00 | 15.40 | % | 0.12 | 0 | 0 | 1.32 | 0.93 | 0.01 | -0.09 | 9/11/2026 1:59:02 PM EST | |||
| 130.00 | 10.40 | 17.60 | 14.00 | 17.60 | 0.00 | 0.00% | 0.11 | 0 | 392 | 1.25 | 0.91 | 0.02 | -0.11 | 9/8/2026 | 9/11/2026 1:59:02 PM EST |
| 131.00 | 9.40 | 17.80 | 13.60 | % | 0.10 | 0 | 0 | 1.25 | 0.90 | 0.02 | -0.13 | 9/11/2026 1:59:02 PM EST | |||
| 132.00 | 8.50 | 16.90 | 12.70 | % | 0.10 | 0 | 0 | 1.21 | 0.87 | 0.02 | -0.15 | 9/11/2026 1:59:02 PM EST | |||
| 133.00 | 8.70 | 16.00 | 12.35 | % | 0.09 | 0 | 0 | 1.19 | 0.85 | 0.02 | -0.16 | 9/11/2026 1:59:02 PM EST | |||
| 134.00 | 7.70 | 14.20 | 10.95 | % | 0.08 | 0 | 0 | 1.11 | 0.83 | 0.02 | -0.18 | 9/11/2026 1:59:02 PM EST | |||
| 135.00 | 7.50 | 11.60 | 9.55 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 159 | 0.86 | 0.80 | 0.03 | -0.20 | 9/10/2026 | 9/11/2026 1:59:02 PM EST |
| 136.00 | 7.30 | 10.80 | 9.05 | 7.20 | % | 0.07 | 2 | 0 | 0.78 | 0.78 | 0.03 | -0.21 | 9/11/2026 | 9/11/2026 1:59:02 PM EST | |
| 137.00 | 5.80 | 11.00 | 8.40 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.99 | 0.75 | 0.03 | -0.23 | 9/10/2026 | 9/11/2026 1:59:02 PM EST |
| 138.00 | 5.70 | 10.00 | 7.85 | 4.91 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.75 | 0.71 | 0.03 | -0.24 | 9/9/2026 | 9/11/2026 1:59:02 PM EST |
| 139.00 | 6.20 | 8.10 | 7.15 | 6.97 | +2.15 | +44.61% | 0.05 | 9 | 7 | 0.56 | 0.68 | 0.03 | -0.26 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 140.00 | 5.40 | 6.70 | 6.05 | 5.92 | +1.53 | +34.86% | 0.04 | 10 | 322 | 0.50 | 0.64 | 0.04 | -0.27 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 141.00 | 5.00 | 6.40 | 5.70 | 4.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.54 | 0.61 | 0.04 | -0.28 | 9/10/2026 | 9/11/2026 1:59:02 PM EST |
| 142.00 | 4.60 | 5.80 | 5.20 | 5.07 | +1.62 | +46.96% | 0.04 | 10 | 12 | 0.54 | 0.57 | 0.04 | -0.29 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 143.00 | 4.10 | 5.10 | 4.60 | 3.21 | -0.23 | -6.69% | 0.03 | 10 | 11 | 0.52 | 0.53 | 0.04 | -0.29 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 144.00 | 3.50 | 4.90 | 4.20 | 2.80 | -0.20 | -6.67% | 0.03 | 10 | 7 | 0.56 | 0.49 | 0.04 | -0.29 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 145.00 | 3.10 | 4.00 | 3.55 | 3.55 | +0.94 | +36.02% | 0.02 | 3 | 172 | 0.51 | 0.46 | 0.04 | -0.29 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 146.00 | 2.70 | 3.70 | 3.20 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.53 | 0.42 | 0.04 | -0.29 | 9/10/2026 | 9/11/2026 1:59:02 PM EST |
| 147.00 | 2.40 | 3.10 | 2.75 | 1.87 | +0.01 | +0.54% | 0.02 | 1 | 78 | 0.52 | 0.39 | 0.04 | -0.29 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 148.00 | 2.05 | 2.55 | 2.30 | 1.83 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.53 | 0.36 | 0.03 | -0.28 | 9/10/2026 | 9/11/2026 1:59:02 PM EST |
| 149.00 | 1.65 | 2.25 | 1.95 | 1.77 | +0.33 | +22.92% | 0.01 | 2 | 8 | 0.50 | 0.32 | 0.03 | -0.27 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 150.00 | 1.50 | 1.80 | 1.65 | 1.75 | +0.30 | +20.69% | 0.01 | 12 | 1,296 | 0.50 | 0.29 | 0.03 | -0.26 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 152.50 | 0.95 | 1.30 | 1.13 | 1.16 | +0.16 | +16.00% | 0.01 | 19 | 41 | 0.49 | 0.23 | 0.03 | -0.23 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 155.00 | 0.60 | 1.00 | 0.80 | 0.75 | -0.06 | -7.41% | 0.01 | 21 | 228 | 0.51 | 0.17 | 0.02 | -0.19 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 157.50 | 0.35 | 0.95 | 0.65 | 0.45 | -0.56 | -55.45% | 0.00 | 92 | 53 | 0.68 | 0.12 | 0.02 | -0.16 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 160.00 | 0.20 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,562 | 0.51 | 0.09 | 0.01 | -0.12 | 9/10/2026 | 9/11/2026 1:59:02 PM EST |
| 162.50 | 0.00 | 1.20 | 0.60 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.82 | 0.06 | 0.01 | -0.09 | 9/8/2026 | 9/11/2026 1:59:02 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.66 | +0.31 | +88.58% | 0.00 | 4 | 909 | 0.85 | 0.04 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 167.50 | 0.00 | 0.60 | 0.30 | 0.10 | -0.13 | -56.53% | 0.00 | 15 | 19 | 0.79 | 0.03 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.49 | +0.14 | +40.00% | 0.00 | 4 | 1,682 | 0.85 | 0.02 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 172.50 | 0.00 | 1.55 | 0.78 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.15 | 0.01 | 0.00 | -0.02 | 9/2/2026 | 9/11/2026 1:59:02 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.13 | -72.23% | 0.00 | 3 | 1,287 | 0.89 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.70 | -93.34% | 0.00 | 2 | 1,891 | 0.89 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 185.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:59:02 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.84 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:02 PM EST |
| 195.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 506 | 1.82 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 1:59:02 PM EST |
| 200.00 | 0.00 | 2.00 | 1.00 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 502 | 1.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 1:59:02 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.63 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 1:59:02 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.21 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 1:59:02 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.32 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 1:59:02 PM EST |
| 240.00 | 0.00 | 3.10 | 1.55 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 202 | 2.80 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:02 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 456 | 1.52 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 1:59:02 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.08 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 1:59:02 PM EST |
| 270.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 241 | 3.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 1:59:02 PM EST |
| 280.00 | 0.00 | 5.10 | 2.55 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 271 | 3.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/11/2026 1:59:02 PM EST |
| 290.00 | 0.00 | 5.30 | 2.65 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 95 | 3.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 1:59:02 PM EST |
| 300.00 | 0.00 | 5.30 | 2.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,046 | 4.10 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 1:59:02 PM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 330 | 2.41 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 320.00 | 0.00 | 7.00 | 3.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 83 | 4.67 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 1:59:02 PM EST |
| 330.00 | 0.00 | 7.00 | 3.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 68 | 4.78 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/11/2026 1:59:02 PM EST |
| 340.00 | 0.00 | 5.30 | 2.65 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 36 | 4.54 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 1:59:02 PM EST |
| 350.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.98 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/11/2026 1:59:02 PM EST |
| 360.00 | 0.00 | 7.00 | 3.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 1:59:02 PM EST |
| 370.00 | 0.00 | 7.00 | 3.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 5.18 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 1:59:02 PM EST |
| 380.00 | 0.00 | 7.00 | 3.50 | % | 0.01 | 0 | 4 | 5.27 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 390.00 | 0.00 | 7.00 | 3.50 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 25 | 5.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 1:59:02 PM EST |
| 400.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,002 | 3.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 1:59:02 PM EST |
| 410.00 | 0.00 | 7.00 | 3.50 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 1:59:02 PM EST |
| 420.00 | 0.00 | 7.00 | 3.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 115 | 5.61 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 1:59:02 PM EST |
| 430.00 | 0.00 | 7.00 | 3.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 1:59:02 PM EST |
| 440.00 | 0.00 | 7.00 | 3.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 285 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 1:59:02 PM EST |
| 450.00 | 0.00 | 3.10 | 1.55 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 1:59:02 PM EST |
| 460.00 | 0.00 | 7.00 | 3.50 | % | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 470.00 | 0.00 | 7.00 | 3.50 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 1:59:02 PM EST |
| 480.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 490.00 | 0.00 | 7.00 | 3.50 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 1:59:02 PM EST |
| 500.00 | 0.00 | 7.00 | 3.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 1:59:02 PM EST |
| 520.00 | 0.00 | 5.80 | 2.90 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 540.00 | 0.00 | 7.00 | 3.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 1:59:02 PM EST |
| 560.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 1:59:02 PM EST |
| 580.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 1:59:02 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 1:59:02 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.55 | 1.28 | % | 0.07 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 10 | EST | |||||||
| 22.50 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 32 | EST | |||||||
| 25.00 | 0.00 | 2.55 | 1.28 | % | 0.05 | 0 | 105 | EST | |||||||
| 30.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 2 | EST | |||||||
| 32.50 | 0.00 | 2.95 | 1.48 | % | 0.05 | 0 | 4 | EST | |||||||
| 35.00 | 0.00 | 4.20 | 2.10 | % | 0.06 | 0 | 4 | EST | |||||||
| 37.50 | 2.00 | 6.00 | 4.00 | % | 0.11 | 0 | 7 | EST | |||||||
| 40.00 | 3.50 | 8.50 | 6.00 | 6.00 | % | 0.15 | 1 | 5 | 9/11/2026 | EST | |||||
| 42.50 | 7.00 | 11.00 | 9.00 | % | 0.21 | 0 | 0 | EST | |||||||
| 45.00 | 9.50 | 13.50 | 11.50 | % | 0.26 | 0 | 0 | EST | |||||||
| 47.50 | 12.00 | 16.00 | 14.00 | % | 0.29 | 0 | 0 | EST | |||||||
| 50.00 | 14.50 | 18.50 | 16.50 | % | 0.33 | 0 | 0 | EST | |||||||
| 52.50 | 17.00 | 21.00 | 19.00 | % | 0.36 | 0 | 0 | EST | |||||||
| 55.00 | 19.50 | 23.50 | 21.50 | % | 0.39 | 0 | 0 | EST | |||||||
| 60.00 | 24.50 | 28.50 | 26.50 | % | 0.44 | 0 | 0 | EST | |||||||
| 65.00 | 29.50 | 33.50 | 31.50 | % | 0.48 | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 5.10 | 2.55 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 18 | 4.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/11/2026 1:59:02 PM EST |
| 70.00 | 34.50 | 38.50 | 36.50 | % | 0.52 | 0 | 0 | EST | |||||||
| 75.00 | 0.00 | 8.50 | 4.25 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 81 | 5.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 1:59:02 PM EST |
| 75.00 | 39.50 | 43.50 | 41.50 | % | 0.55 | 0 | 0 | EST | |||||||
| 80.00 | 0.00 | 5.30 | 2.65 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 108 | 5.10 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/11/2026 1:59:02 PM EST |
| 80.00 | 44.50 | 48.50 | 46.50 | % | 0.58 | 0 | 0 | EST | |||||||
| 85.00 | 0.00 | 5.10 | 2.55 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 28 | 4.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 1:59:02 PM EST |
| 90.00 | 0.00 | 4.60 | 2.30 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 19 | 3.41 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 1:59:02 PM EST |
| 95.00 | 0.00 | 3.20 | 1.60 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 389 | 2.75 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 1:59:02 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.08 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 1:59:02 PM EST |
| 105.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 335 | 1.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 1:59:02 PM EST |
| 110.00 | 0.00 | 4.70 | 2.35 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 192 | 2.32 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 1:59:02 PM EST |
| 115.00 | 0.00 | 5.10 | 2.55 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 160 | 2.14 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 1:59:02 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.01 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:02 PM EST |
| 125.00 | 0.10 | 0.45 | 0.28 | 0.30 | -0.44 | -59.46% | 0.00 | 16 | 580 | 0.60 | -0.03 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 126.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.94 | -0.03 | 0.01 | -0.04 | 9/11/2026 1:59:02 PM EST | |||
| 127.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.62 | -0.05 | 0.01 | -0.07 | 9/11/2026 1:59:02 PM EST | |||
| 128.00 | 0.10 | 1.00 | 0.55 | 0.60 | % | 0.00 | 1 | 0 | 0.60 | -0.06 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 1:59:02 PM EST | |
| 129.00 | 0.15 | 1.55 | 0.85 | % | 0.01 | 0 | 0 | 0.64 | -0.07 | 0.01 | -0.09 | 9/11/2026 1:59:02 PM EST | |||
| 130.00 | 0.20 | 1.10 | 0.65 | 0.67 | -0.48 | -41.74% | 0.01 | 4 | 1,735 | 0.57 | -0.09 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 131.00 | 0.25 | 1.70 | 0.98 | % | 0.01 | 0 | 0 | 0.62 | -0.10 | 0.02 | -0.13 | 9/11/2026 1:59:02 PM EST | |||
| 132.00 | 0.35 | 0.85 | 0.60 | 0.65 | % | 0.00 | 1 | 0 | 0.52 | -0.13 | 0.02 | -0.15 | 9/11/2026 | 9/11/2026 1:59:02 PM EST | |
| 133.00 | 0.45 | 1.25 | 0.85 | 1.11 | % | 0.01 | 1 | 0 | 0.54 | -0.15 | 0.02 | -0.16 | 9/11/2026 | 9/11/2026 1:59:02 PM EST | |
| 134.00 | 0.55 | 1.10 | 0.83 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | -0.17 | 0.02 | -0.18 | 9/10/2026 | 9/11/2026 1:59:02 PM EST |
| 135.00 | 0.75 | 1.05 | 0.90 | 1.05 | -1.00 | -48.78% | 0.01 | 22 | 776 | 0.48 | -0.20 | 0.03 | -0.20 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 136.00 | 0.90 | 1.20 | 1.05 | 1.34 | -1.68 | -55.63% | 0.01 | 2 | 28 | 0.48 | -0.22 | 0.03 | -0.21 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 137.00 | 1.05 | 1.40 | 1.23 | 2.24 | -0.65 | -22.50% | 0.01 | 1 | 32 | 0.48 | -0.25 | 0.03 | -0.23 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 138.00 | 1.30 | 1.65 | 1.48 | 1.60 | -2.70 | -62.80% | 0.01 | 1 | 47 | 0.48 | -0.29 | 0.03 | -0.24 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 139.00 | 1.55 | 1.95 | 1.75 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.48 | -0.32 | 0.03 | -0.26 | 9/10/2026 | 9/11/2026 1:59:02 PM EST |
| 140.00 | 1.85 | 2.25 | 2.05 | 2.62 | -1.83 | -41.13% | 0.01 | 14 | 708 | 0.51 | -0.36 | 0.04 | -0.27 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 141.00 | 2.20 | 2.65 | 2.43 | 4.55 | -1.25 | -21.56% | 0.02 | 1 | 68 | 0.50 | -0.39 | 0.04 | -0.28 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 142.00 | 2.50 | 3.80 | 3.15 | 4.00 | -1.38 | -25.66% | 0.02 | 20 | 15 | 0.53 | -0.43 | 0.04 | -0.29 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 143.00 | 2.90 | 4.70 | 3.80 | 4.45 | -2.46 | -35.61% | 0.03 | 23 | 17 | 0.57 | -0.47 | 0.04 | -0.29 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 144.00 | 3.40 | 5.50 | 4.45 | 7.56 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.62 | -0.51 | 0.04 | -0.29 | 9/10/2026 | 9/11/2026 1:59:02 PM EST |
| 145.00 | 3.90 | 5.60 | 4.75 | 5.70 | -1.90 | -25.00% | 0.03 | 4 | 674 | 0.51 | -0.54 | 0.04 | -0.29 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 146.00 | 4.50 | 8.50 | 6.50 | 3.18 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.65 | -0.58 | 0.04 | -0.29 | 9/4/2026 | 9/11/2026 1:59:02 PM EST |
| 147.00 | 5.10 | 8.20 | 6.65 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.76 | -0.61 | 0.04 | -0.29 | 9/3/2026 | 9/11/2026 1:59:02 PM EST |
| 148.00 | 5.70 | 9.80 | 7.75 | 7.55 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.63 | -0.64 | 0.03 | -0.28 | 9/9/2026 | 9/11/2026 1:59:02 PM EST |
| 149.00 | 6.30 | 9.50 | 7.90 | 5.07 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.65 | -0.68 | 0.03 | -0.27 | 9/8/2026 | 9/11/2026 1:59:02 PM EST |
| 150.00 | 6.80 | 10.20 | 8.50 | 11.15 | -1.30 | -10.45% | 0.06 | 1 | 1,359 | 0.62 | -0.71 | 0.03 | -0.26 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 152.50 | 8.30 | 12.10 | 10.20 | 19.20 | 0.00 | 0.00% | 0.07 | 0 | 38 | 1.01 | -0.77 | 0.03 | -0.23 | 9/9/2026 | 9/11/2026 1:59:02 PM EST |
| 155.00 | 10.50 | 14.30 | 12.40 | 6.95 | 0.00 | 0.00% | 0.08 | 0 | 961 | 1.15 | -0.83 | 0.02 | -0.19 | 9/4/2026 | 9/11/2026 1:59:02 PM EST |
| 157.50 | 12.80 | 16.50 | 14.65 | 8.40 | 0.00 | 0.00% | 0.09 | 0 | 1,006 | 1.22 | -0.88 | 0.02 | -0.16 | 9/3/2026 | 9/11/2026 1:59:02 PM EST |
| 160.00 | 15.00 | 18.80 | 16.90 | 18.28 | -1.72 | -8.60% | 0.11 | 14 | 587 | 0.92 | -0.91 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 1:59:02 PM EST |
| 162.50 | 17.30 | 22.80 | 20.05 | % | 0.12 | 0 | 0 | 1.32 | -0.94 | 0.01 | -0.09 | 9/11/2026 1:59:02 PM EST | |||
| 165.00 | 19.70 | 25.20 | 22.45 | 19.86 | 0.00 | 0.00% | 0.14 | 0 | 56 | 1.38 | -0.96 | 0.01 | -0.06 | 9/8/2026 | 9/11/2026 1:59:02 PM EST |
| 167.50 | 22.10 | 27.70 | 24.90 | % | 0.15 | 0 | 0 | 1.46 | -0.97 | 0.01 | -0.04 | 9/11/2026 1:59:02 PM EST | |||
| 170.00 | 25.30 | 30.40 | 27.85 | 32.60 | 0.00 | 0.00% | 0.16 | 0 | 269 | 1.57 | -0.98 | 0.00 | -0.03 | 9/9/2026 | 9/11/2026 1:59:02 PM EST |
| 172.50 | 27.10 | 32.60 | 29.85 | % | 0.17 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.02 | 9/11/2026 1:59:02 PM EST | |||
| 175.00 | 29.50 | 35.30 | 32.40 | 35.40 | 0.00 | 0.00% | 0.19 | 0 | 281 | 1.69 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 1:59:02 PM EST |
| 180.00 | 34.50 | 40.10 | 37.30 | 40.45 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.79 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:02 PM EST |
| 185.00 | 38.70 | 43.60 | 41.15 | 32.80 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.97 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 1:59:02 PM EST |
| 190.00 | 44.40 | 48.80 | 46.60 | 45.60 | 0.00 | 0.00% | 0.25 | 0 | 26 | 2.04 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:59:02 PM EST |
| 195.00 | 49.80 | 55.10 | 52.45 | 59.23 | 0.00 | 0.00% | 0.27 | 0 | 20 | 2.10 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:59:02 PM EST |
| 200.00 | 54.70 | 58.60 | 56.65 | 63.80 | 0.00 | 0.00% | 0.28 | 0 | 32 | 2.32 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:02 PM EST |
| 210.00 | 64.60 | 70.30 | 67.45 | 70.15 | 0.00 | 0.00% | 0.32 | 0 | 75 | 2.40 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:02 PM EST |
| 220.00 | 74.90 | 78.80 | 76.85 | 80.15 | 0.00 | 0.00% | 0.35 | 0 | 49 | 2.69 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:02 PM EST |
| 230.00 | 84.50 | 88.60 | 86.55 | 80.81 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.87 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 1:59:02 PM EST |
| 240.00 | 94.40 | 97.30 | 95.85 | 95.80 | 0.00 | 0.00% | 0.40 | 0 | 8 | 2.99 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:02 PM EST |
| 250.00 | 104.70 | 110.30 | 107.50 | 103.98 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.19 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 1:59:02 PM EST |
| 260.00 | 114.60 | 120.10 | 117.35 | 112.35 | 0.00 | 0.00% | 0.45 | 0 | 5 | 3.30 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 1:59:02 PM EST |
| 270.00 | 124.60 | 128.80 | 126.70 | 124.00 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.43 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 1:59:02 PM EST |
| 280.00 | 134.50 | 139.00 | 136.75 | 133.91 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.56 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 1:59:02 PM EST |
| 290.00 | 144.70 | 150.10 | 147.40 | 140.84 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 1:59:02 PM EST |
| 300.00 | 154.50 | 160.10 | 157.30 | 111.84 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 9/11/2026 1:59:02 PM EST |
| 310.00 | 164.70 | 170.10 | 167.40 | % | 0.54 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 320.00 | 174.60 | 178.60 | 176.60 | 108.34 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 9/11/2026 1:59:02 PM EST |
| 330.00 | 184.70 | 190.10 | 187.40 | % | 0.57 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 340.00 | 194.70 | 200.10 | 197.40 | % | 0.58 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 350.00 | 204.40 | 210.10 | 207.25 | % | 0.59 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 360.00 | 214.70 | 220.10 | 217.40 | 208.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 1:59:02 PM EST |
| 370.00 | 224.60 | 230.10 | 227.35 | % | 0.61 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 380.00 | 234.50 | 240.10 | 237.30 | % | 0.62 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 390.00 | 244.60 | 248.80 | 246.70 | % | 0.63 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 400.00 | 254.70 | 260.10 | 257.40 | % | 0.64 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 410.00 | 264.50 | 268.80 | 266.65 | % | 0.65 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 420.00 | 274.50 | 280.10 | 277.30 | % | 0.66 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 430.00 | 284.70 | 290.10 | 287.40 | % | 0.67 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 440.00 | 294.60 | 300.10 | 297.35 | % | 0.68 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 450.00 | 304.40 | 310.10 | 307.25 | % | 0.68 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 460.00 | 314.40 | 320.10 | 317.25 | % | 0.69 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 470.00 | 324.40 | 330.10 | 327.25 | % | 0.70 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 480.00 | 334.60 | 340.10 | 337.35 | % | 0.70 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 490.00 | 344.50 | 350.10 | 347.30 | % | 0.71 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 500.00 | 354.60 | 360.10 | 357.35 | % | 0.71 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 520.00 | 374.40 | 380.10 | 377.25 | % | 0.73 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 540.00 | 394.70 | 400.10 | 397.40 | % | 0.74 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 560.00 | 414.70 | 420.10 | 417.40 | % | 0.75 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 580.00 | 434.50 | 440.10 | 437.30 | % | 0.75 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 600.00 | 454.50 | 460.10 | 457.30 | % | 0.76 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST | |||
| 620.00 | 474.60 | 480.10 | 477.35 | % | 0.77 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:02 PM EST |